History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 11,016,437 | +0 | 0.15% | 1,024,529 |
| 2025-10-13 | 2025-10-09 | 0.073 | 11,016,437 | +0 | 0.15% | 804,200 |
| 2025-10-10 | 2025-10-08 | 0.063 | 11,016,437 | +0 | 0.15% | 694,036 |
| 2025-10-09 | 2025-10-06 | 0.066 | 11,016,437 | +0 | 0.15% | 727,085 |
| 2025-10-08 | 2025-10-03 | 0.065 | 11,016,437 | +0 | 0.15% | 716,068 |
| 2025-10-06 | 2025-10-02 | 0.070 | 11,016,437 | +0 | 0.15% | 771,151 |
| 2025-10-03 | 2025-09-30 | 0.069 | 11,016,437 | +0 | 0.15% | 760,134 |
| 2025-10-02 | 2025-09-29 | 0.052 | 11,016,437 | +0 | 0.15% | 572,855 |
| 2025-09-30 | 2025-09-26 | 0.045 | 11,016,437 | +0 | 0.15% | 495,740 |
| 2025-09-29 | 2025-09-25 | 0.045 | 11,016,437 | +0 | 0.15% | 495,740 |
| 2025-09-26 | 2025-09-24 | 0.040 | 11,016,437 | +0 | 0.15% | 440,657 |
| 2025-09-25 | 2025-09-23 | 0.039 | 11,016,437 | +0 | 0.15% | 429,641 |
| 2025-09-24 | 2025-09-22 | 0.037 | 11,016,437 | +0 | 0.15% | 407,608 |
| 2025-09-23 | 2025-09-19 | 0.038 | 11,016,437 | +0 | 0.15% | 418,625 |
| 2025-09-22 | 2025-09-18 | 0.038 | 11,016,437 | +0 | 0.15% | 418,625 |
| 2025-09-19 | 2025-09-17 | 0.048 | 11,016,437 | +0 | 0.15% | 528,789 |
| 2025-09-18 | 2025-09-16 | 0.060 | 11,016,437 | +0 | 0.15% | 660,986 |
| 2025-09-17 | 2025-09-15 | 0.037 | 11,016,437 | +0 | 0.15% | 407,608 |
| 2025-09-16 | 2025-09-12 | 0.028 | 11,016,437 | +0 | 0.15% | 308,460 |
| 2025-09-15 | 2025-09-11 | 0.029 | 11,016,437 | +0 | 0.15% | 319,477 |
| 2025-09-12 | 2025-09-10 | 0.019 | 11,016,437 | +0 | 0.15% | 209,312 |
| 2025-09-11 | 2025-09-09 | 0.020 | 11,016,437 | +0 | 0.15% | 220,329 |
| 2025-09-10 | 2025-09-08 | 0.020 | 11,016,437 | +0 | 0.15% | 220,329 |
| 2025-09-09 | 2025-09-05 | 0.020 | 11,016,437 | +0 | 0.15% | 220,329 |
| 2025-09-08 | 2025-09-04 | 0.019 | 11,016,437 | +0 | 0.15% | 209,312 |
| 2025-09-05 | 2025-09-03 | 0.019 | 11,016,437 | +0 | 0.15% | 209,312 |
| 2025-09-04 | 2025-09-02 | 0.019 | 11,016,437 | +0 | 0.15% | 209,312 |
| 2025-09-03 | 2025-09-01 | 0.020 | 11,016,437 | +0 | 0.15% | 220,329 |
| 2025-09-02 | 2025-08-29 | 0.018 | 11,016,437 | +0 | 0.15% | 198,296 |
| 2025-09-01 | 2025-08-28 | 0.018 | 11,016,437 | +0 | 0.15% | 198,296 |
| 2025-08-29 | 2025-08-27 | 0.018 | 11,016,437 | +0 | 0.15% | 198,296 |
| 2025-08-28 | 2025-08-26 | 0.019 | 11,016,437 | +0 | 0.15% | 209,312 |
| 2025-08-27 | 2025-08-25 | 0.020 | 11,016,437 | +0 | 0.15% | 220,329 |
| 2025-08-26 | 2025-08-22 | 0.021 | 11,016,437 | +0 | 0.15% | 231,345 |
| 2025-08-25 | 2025-08-21 | 0.021 | 11,016,437 | +0 | 0.15% | 231,345 |
| 2025-08-22 | 2025-08-20 | 0.021 | 11,016,437 | +0 | 0.15% | 231,345 |
| 2025-08-21 | 2025-08-19 | 0.021 | 11,016,437 | +0 | 0.15% | 231,345 |
| 2025-08-20 | 2025-08-18 | 0.021 | 11,016,437 | +0 | 0.15% | 231,345 |
| 2025-08-19 | 2025-08-15 | 0.021 | 11,016,437 | +0 | 0.15% | 231,345 |
| 2025-08-18 | 2025-08-14 | 0.021 | 11,016,437 | +0 | 0.15% | 231,345 |
| 2025-08-15 | 2025-08-13 | 0.020 | 11,016,437 | +0 | 0.15% | 220,329 |
| 2025-08-14 | 2025-08-12 | 0.020 | 11,016,437 | +0 | 0.15% | 220,329 |
| 2025-08-13 | 2025-08-11 | 0.020 | 11,016,437 | +0 | 0.15% | 220,329 |
| 2025-08-12 | 2025-08-08 | 0.019 | 11,016,437 | +0 | 0.15% | 209,312 |
| 2025-08-11 | 2025-08-07 | 0.020 | 11,016,437 | +0 | 0.15% | 220,329 |
| 2025-08-08 | 2025-08-06 | 0.020 | 11,016,437 | +0 | 0.15% | 220,329 |
| 2025-08-07 | 2025-08-05 | 0.020 | 11,016,437 | +0 | 0.15% | 220,329 |
| 2025-08-06 | 2025-08-04 | 0.019 | 11,016,437 | +0 | 0.15% | 209,312 |
| 2025-08-05 | 2025-08-01 | 0.019 | 11,016,437 | +0 | 0.15% | 209,312 |
| 2025-08-04 | 2025-07-31 | 0.020 | 11,016,437 | +0 | 0.15% | 220,329 |
| 2025-08-01 | 2025-07-30 | 0.020 | 11,016,437 | +0 | 0.15% | 220,329 |
| 2025-07-31 | 2025-07-29 | 0.020 | 11,016,437 | +0 | 0.15% | 220,329 |
| 2025-07-30 | 2025-07-28 | 0.021 | 11,016,437 | +0 | 0.15% | 231,345 |
| 2025-07-29 | 2025-07-25 | 0.020 | 11,016,437 | +0 | 0.15% | 220,329 |
| 2025-07-28 | 2025-07-24 | 0.021 | 11,016,437 | +0 | 0.15% | 231,345 |
| 2025-07-25 | 2025-07-23 | 0.021 | 11,016,437 | +0 | 0.15% | 231,345 |
| 2025-07-24 | 2025-07-22 | 0.021 | 11,016,437 | +0 | 0.15% | 231,345 |
| 2025-07-23 | 2025-07-21 | 0.021 | 11,016,437 | +0 | 0.15% | 231,345 |
| 2025-07-22 | 2025-07-18 | 0.021 | 11,016,437 | +0 | 0.15% | 231,345 |
| 2025-07-21 | 2025-07-17 | 0.021 | 11,016,437 | +0 | 0.15% | 231,345 |
| 2025-07-18 | 2025-07-16 | 0.021 | 11,016,437 | +0 | 0.15% | 231,345 |
| 2025-07-17 | 2025-07-15 | 0.025 | 11,016,437 | +0 | 0.15% | 275,411 |
| 2025-07-16 | 2025-07-14 | 0.035 | 11,016,437 | +0 | 0.15% | 385,575 |
| 2025-07-15 | 2025-07-11 | 0.021 | 11,016,437 | +0 | 0.15% | 231,345 |
| 2025-07-14 | 2025-07-10 | 0.021 | 11,016,437 | +0 | 0.15% | 231,345 |
| 2025-07-11 | 2025-07-09 | 0.021 | 11,016,437 | +0 | 0.15% | 231,345 |
| 2025-07-10 | 2025-07-08 | 0.022 | 11,016,437 | +0 | 0.15% | 242,362 |
| 2025-07-09 | 2025-07-07 | 0.022 | 11,016,437 | +0 | 0.15% | 242,362 |
| 2025-07-08 | 2025-07-04 | 0.022 | 11,016,437 | +0 | 0.15% | 242,362 |
| 2025-07-07 | 2025-07-03 | 0.022 | 11,016,437 | +0 | 0.15% | 242,362 |
| 2025-07-04 | 2025-07-02 | 0.022 | 11,016,437 | +0 | 0.15% | 242,362 |
| 2025-07-03 | 2025-06-30 | 0.024 | 11,016,437 | +0 | 0.15% | 264,394 |
| 2025-07-02 | 2025-06-27 | 0.024 | 11,016,437 | +0 | 0.15% | 264,394 |
| 2025-06-30 | 2025-06-26 | 0.023 | 11,016,437 | +0 | 0.15% | 253,378 |
| 2025-06-27 | 2025-06-25 | 0.024 | 11,016,437 | +0 | 0.15% | 264,394 |
| 2025-06-26 | 2025-06-24 | 0.024 | 11,016,437 | +0 | 0.15% | 264,394 |
| 2025-06-25 | 2025-06-23 | 0.026 | 11,016,437 | +0 | 0.15% | 286,427 |
| 2025-06-24 | 2025-06-20 | 0.026 | 11,016,437 | +0 | 0.15% | 286,427 |
| 2025-06-23 | 2025-06-19 | 0.026 | 11,016,437 | +0 | 0.15% | 286,427 |
| 2025-06-20 | 2025-06-18 | 0.027 | 11,016,437 | +0 | 0.15% | 297,444 |
| 2025-06-19 | 2025-06-17 | 0.030 | 11,016,437 | +0 | 0.15% | 330,493 |
| 2025-06-18 | 2025-06-16 | 0.030 | 11,016,437 | +0 | 0.15% | 330,493 |
| 2025-06-17 | 2025-06-13 | 0.028 | 11,016,437 | +0 | 0.15% | 308,460 |
| 2025-06-16 | 2025-06-12 | 0.025 | 11,016,437 | +0 | 0.15% | 275,411 |
| 2025-06-13 | 2025-06-11 | 0.024 | 11,016,437 | +0 | 0.15% | 264,394 |
| 2025-06-12 | 2025-06-10 | 0.022 | 11,016,437 | +0 | 0.15% | 242,362 |
| 2025-06-11 | 2025-06-09 | 0.023 | 11,016,437 | +0 | 0.15% | 253,378 |
| 2025-06-10 | 2025-06-06 | 0.024 | 11,016,437 | +0 | 0.15% | 264,394 |
| 2025-06-09 | 2025-06-05 | 0.023 | 11,016,437 | +0 | 0.15% | 253,378 |
| 2025-06-06 | 2025-06-04 | 0.024 | 11,016,437 | +0 | 0.15% | 264,394 |
| 2025-06-05 | 2025-06-03 | 0.018 | 11,016,437 | +0 | 0.15% | 198,296 |
| 2025-06-04 | 2025-06-02 | 0.018 | 11,016,437 | +0 | 0.15% | 198,296 |
| 2025-06-03 | 2025-05-30 | 0.018 | 11,016,437 | +0 | 0.15% | 198,296 |
| 2025-06-02 | 2025-05-29 | 0.019 | 11,016,437 | +0 | 0.15% | 209,312 |
| 2025-05-30 | 2025-05-28 | 0.019 | 11,016,437 | +0 | 0.15% | 209,312 |
| 2025-05-29 | 2025-05-27 | 0.019 | 11,016,437 | +0 | 0.15% | 209,312 |
| 2025-05-28 | 2025-05-26 | 0.018 | 11,016,437 | +0 | 0.15% | 198,296 |
| 2025-05-27 | 2025-05-23 | 0.019 | 11,016,437 | +0 | 0.15% | 209,312 |
| 2025-05-26 | 2025-05-22 | 0.019 | 11,016,437 | +0 | 0.15% | 209,312 |
| 2025-05-23 | 2025-05-21 | 0.020 | 11,016,437 | +0 | 0.15% | 220,329 |
| 2025-05-22 | 2025-05-20 | 0.020 | 11,016,437 | +0 | 0.15% | 220,329 |
| 2025-05-21 | 2025-05-19 | 0.021 | 11,016,437 | +0 | 0.15% | 231,345 |
| 2025-05-20 | 2025-05-16 | 0.021 | 11,016,437 | +0 | 0.15% | 231,345 |
| 2025-05-19 | 2025-05-15 | 0.022 | 11,016,437 | +0 | 0.15% | 242,362 |
| 2025-05-16 | 2025-05-14 | 0.022 | 11,016,437 | +0 | 0.15% | 242,362 |
| 2025-05-15 | 2025-05-13 | 0.022 | 11,016,437 | +0 | 0.15% | 242,362 |
| 2025-05-14 | 2025-05-12 | 0.024 | 11,016,437 | +0 | 0.15% | 264,394 |
| 2025-05-13 | 2025-05-09 | 0.024 | 11,016,437 | +0 | 0.15% | 264,394 |
| 2025-05-12 | 2025-05-08 | 0.024 | 11,016,437 | +0 | 0.15% | 264,394 |
| 2025-05-09 | 2025-05-07 | 0.025 | 11,016,437 | +0 | 0.15% | 275,411 |
| 2025-05-08 | 2025-05-06 | 0.024 | 11,016,437 | +0 | 0.15% | 264,394 |
| 2025-05-07 | 2025-05-02 | 0.025 | 11,016,437 | +0 | 0.15% | 275,411 |
| 2025-05-06 | 2025-04-30 | 0.025 | 11,016,437 | +0 | 0.15% | 275,411 |
| 2025-05-02 | 2025-04-29 | 0.027 | 11,016,437 | +0 | 0.15% | 297,444 |
| 2025-04-30 | 2025-04-28 | 0.028 | 11,016,437 | +0 | 0.15% | 308,460 |
| 2025-04-29 | 2025-04-25 | 0.038 | 11,016,437 | +0 | 0.15% | 418,625 |
| 2025-04-28 | 2025-04-24 | 0.038 | 11,016,437 | +0 | 0.15% | 418,625 |
| 2025-04-25 | 2025-04-23 | 0.039 | 11,016,437 | +0 | 0.15% | 429,641 |
| 2025-04-24 | 2025-04-22 | 0.039 | 11,016,437 | +0 | 0.15% | 429,641 |
| 2025-04-23 | 2025-04-17 | 0.039 | 11,016,437 | +0 | 0.15% | 429,641 |
| 2025-04-22 | 2025-04-16 | 0.039 | 11,016,437 | +0 | 0.15% | 429,641 |
| 2025-04-17 | 2025-04-15 | 0.041 | 11,016,437 | +0 | 0.15% | 451,674 |
| 2025-04-16 | 2025-04-14 | 0.041 | 11,016,437 | +0 | 0.15% | 451,674 |
| 2025-04-15 | 2025-04-11 | 0.041 | 11,016,437 | +0 | 0.15% | 451,674 |
| 2025-04-14 | 2025-04-10 | 0.041 | 11,016,437 | +0 | 0.15% | 451,674 |
| 2025-04-11 | 2025-04-09 | 0.041 | 11,016,437 | +0 | 0.15% | 451,674 |
| 2025-04-10 | 2025-04-08 | 0.041 | 11,016,437 | +0 | 0.15% | 451,674 |
| 2025-04-09 | 2025-04-07 | 0.042 | 11,016,437 | +0 | 0.15% | 462,690 |
| 2025-04-08 | 2025-04-03 | 0.050 | 11,016,437 | +0 | 0.15% | 550,822 |
| 2025-04-07 | 2025-04-02 | 0.050 | 11,016,437 | +0 | 0.15% | 550,822 |
| 2025-04-03 | 2025-04-01 | 0.050 | 11,016,437 | +0 | 0.15% | 550,822 |
| 2025-04-02 | 2025-03-31 | 0.050 | 11,016,437 | +0 | 0.15% | 550,822 |
| 2025-04-01 | 2025-03-28 | 0.051 | 11,016,437 | +0 | 0.15% | 561,838 |
| 2025-03-31 | 2025-03-27 | 0.054 | 11,016,437 | +0 | 0.15% | 594,888 |
| 2025-03-28 | 2025-03-26 | 0.049 | 11,016,437 | +0 | 0.15% | 539,805 |
| 2025-03-27 | 2025-03-25 | 0.047 | 11,016,437 | +0 | 0.15% | 517,773 |
| 2025-03-26 | 2025-03-24 | 0.047 | 11,016,437 | +0 | 0.15% | 517,773 |
| 2025-03-25 | 2025-03-21 | 0.049 | 11,016,437 | +0 | 0.15% | 539,805 |
| 2025-03-24 | 2025-03-20 | 0.049 | 11,016,437 | +0 | 0.15% | 539,805 |
| 2025-03-21 | 2025-03-19 | 0.049 | 11,016,437 | +0 | 0.15% | 539,805 |
| 2025-03-20 | 2025-03-18 | 0.050 | 11,016,437 | +0 | 0.15% | 550,822 |
| 2025-03-19 | 2025-03-17 | 0.050 | 11,016,437 | +0 | 0.15% | 550,822 |
| 2025-03-18 | 2025-03-14 | 0.053 | 11,016,437 | +0 | 0.15% | 583,871 |
| 2025-03-17 | 2025-03-13 | 0.053 | 11,016,437 | +0 | 0.15% | 583,871 |
| 2025-03-14 | 2025-03-12 | 0.054 | 11,016,437 | +0 | 0.15% | 594,888 |
| 2025-03-13 | 2025-03-11 | 0.053 | 11,016,437 | +0 | 0.15% | 583,871 |
| 2025-03-12 | 2025-03-10 | 0.047 | 11,016,437 | +0 | 0.15% | 517,773 |
| 2025-03-11 | 2025-03-07 | 0.049 | 11,016,437 | +0 | 0.15% | 539,805 |
| 2025-03-10 | 2025-03-06 | 0.040 | 11,016,437 | +0 | 0.15% | 440,657 |
| 2025-03-07 | 2025-03-05 | 0.040 | 11,016,437 | +0 | 0.15% | 440,657 |
| 2025-03-06 | 2025-03-04 | 0.040 | 11,016,437 | +0 | 0.15% | 440,657 |
| 2025-03-05 | 2025-03-03 | 0.040 | 11,016,437 | +0 | 0.15% | 440,657 |
| 2025-03-04 | 2025-02-28 | 0.040 | 11,016,437 | +0 | 0.15% | 440,657 |
| 2025-03-03 | 2025-02-27 | 0.041 | 11,016,437 | +0 | 0.15% | 451,674 |
| 2025-02-28 | 2025-02-26 | 0.041 | 11,016,437 | +0 | 0.15% | 451,674 |
| 2025-02-27 | 2025-02-25 | 0.042 | 11,016,437 | +0 | 0.15% | 462,690 |
| 2025-02-26 | 2025-02-24 | 0.042 | 11,016,437 | +0 | 0.15% | 462,690 |
| 2025-02-25 | 2025-02-21 | 0.045 | 11,016,437 | +0 | 0.15% | 495,740 |
| 2025-02-24 | 2025-02-20 | 0.045 | 11,016,437 | +0 | 0.15% | 495,740 |
| 2025-02-21 | 2025-02-19 | 0.044 | 11,016,437 | +0 | 0.15% | 484,723 |
| 2025-02-20 | 2025-02-18 | 0.047 | 11,016,437 | +0 | 0.15% | 517,773 |
| 2025-02-19 | 2025-02-17 | 0.047 | 11,016,437 | +0 | 0.15% | 517,773 |
| 2025-02-18 | 2025-02-14 | 0.048 | 11,016,437 | +0 | 0.15% | 528,789 |
| 2025-02-17 | 2025-02-13 | 0.048 | 11,016,437 | +0 | 0.15% | 528,789 |
| 2025-02-14 | 2025-02-12 | 0.048 | 11,016,437 | +0 | 0.15% | 528,789 |
| 2025-02-13 | 2025-02-11 | 0.048 | 11,016,437 | +0 | 0.15% | 528,789 |
| 2025-02-12 | 2025-02-10 | 0.048 | 11,016,437 | +0 | 0.15% | 528,789 |
| 2025-02-11 | 2025-02-07 | 0.049 | 11,016,437 | +0 | 0.15% | 539,805 |
| 2025-02-10 | 2025-02-06 | 0.049 | 11,016,437 | +0 | 0.15% | 539,805 |
| 2025-02-07 | 2025-02-05 | 0.049 | 11,016,437 | +0 | 0.15% | 539,805 |
| 2025-02-06 | 2025-02-04 | 0.050 | 11,016,437 | +0 | 0.15% | 550,822 |
| 2025-02-05 | 2025-02-03 | 0.050 | 11,016,437 | +0 | 0.15% | 550,822 |
| 2025-02-04 | 2025-01-28 | 0.050 | 11,016,437 | +0 | 0.15% | 550,822 |
| 2025-02-03 | 2025-01-24 | 0.050 | 11,016,437 | +0 | 0.15% | 550,822 |
| 2025-01-27 | 2025-01-23 | 0.050 | 11,016,437 | +0 | 0.15% | 550,822 |
| 2025-01-24 | 2025-01-22 | 0.050 | 11,016,437 | +0 | 0.15% | 550,822 |
| 2025-01-23 | 2025-01-21 | 0.051 | 11,016,437 | +0 | 0.15% | 561,838 |
| 2025-01-22 | 2025-01-20 | 0.051 | 11,016,437 | +0 | 0.15% | 561,838 |
| 2025-01-21 | 2025-01-17 | 0.049 | 11,016,437 | +0 | 0.15% | 539,805 |
| 2025-01-20 | 2025-01-16 | 0.049 | 11,016,437 | +0 | 0.15% | 539,805 |
| 2025-01-17 | 2025-01-15 | 0.050 | 11,016,437 | +0 | 0.15% | 550,822 |
| 2025-01-16 | 2025-01-14 | 0.050 | 11,016,437 | +0 | 0.15% | 550,822 |
| 2025-01-15 | 2025-01-13 | 0.050 | 11,016,437 | +0 | 0.15% | 550,822 |
| 2025-01-14 | 2025-01-10 | 0.051 | 11,016,437 | +0 | 0.15% | 561,838 |
| 2025-01-13 | 2025-01-09 | 0.051 | 11,016,437 | +0 | 0.15% | 561,838 |
| 2025-01-10 | 2025-01-08 | 0.049 | 11,016,437 | +0 | 0.15% | 539,805 |
| 2025-01-09 | 2025-01-07 | 0.049 | 11,016,437 | +0 | 0.15% | 539,805 |
| 2025-01-08 | 2025-01-06 | 0.049 | 11,016,437 | +0 | 0.15% | 539,805 |
| 2025-01-07 | 2025-01-03 | 0.049 | 11,016,437 | +0 | 0.15% | 539,805 |
| 2025-01-06 | 2025-01-02 | 0.050 | 11,016,437 | +0 | 0.15% | 550,822 |
| 2025-01-03 | 2024-12-31 | 0.050 | 11,016,437 | +0 | 0.15% | 550,822 |
| 2025-01-02 | 2024-12-27 | 0.050 | 11,016,437 | +0 | 0.15% | 550,822 |
| 2024-12-30 | 2024-12-24 | 0.053 | 11,016,437 | +0 | 0.15% | 583,871 |
| 2024-12-27 | 2024-12-20 | 0.051 | 11,016,437 | +0 | 0.15% | 561,838 |
| 2024-12-23 | 2024-12-19 | 0.049 | 11,016,437 | +0 | 0.15% | 539,805 |
| 2024-12-20 | 2024-12-18 | 0.050 | 11,016,437 | +0 | 0.15% | 550,822 |
| 2024-12-19 | 2024-12-17 | 0.050 | 11,016,437 | +0 | 0.15% | 550,822 |
| 2024-12-18 | 2024-12-16 | 0.050 | 11,016,437 | +0 | 0.15% | 550,822 |
| 2024-12-17 | 2024-12-13 | 0.050 | 11,016,437 | +0 | 0.15% | 550,822 |
| 2024-12-16 | 2024-12-12 | 0.054 | 11,016,437 | +0 | 0.15% | 594,888 |
| 2024-12-13 | 2024-12-11 | 0.052 | 11,016,437 | +0 | 0.15% | 572,855 |
| 2024-12-12 | 2024-12-10 | 0.053 | 11,016,437 | +0 | 0.15% | 583,871 |
| 2024-12-11 | 2024-12-09 | 0.053 | 11,016,437 | +0 | 0.15% | 583,871 |
| 2024-12-10 | 2024-12-06 | 0.052 | 11,016,437 | +0 | 0.15% | 572,855 |
| 2024-12-09 | 2024-12-05 | 0.053 | 11,016,437 | +0 | 0.15% | 583,871 |
| 2024-12-06 | 2024-12-04 | 0.053 | 11,016,437 | +0 | 0.15% | 583,871 |
| 2024-12-05 | 2024-12-03 | 0.053 | 11,016,437 | +0 | 0.15% | 583,871 |
| 2024-12-04 | 2024-12-02 | 0.050 | 11,016,437 | +0 | 0.15% | 550,822 |
| 2024-12-03 | 2024-11-29 | 0.052 | 11,016,437 | +0 | 0.15% | 572,855 |
| 2024-12-02 | 2024-11-28 | 0.052 | 11,016,437 | +0 | 0.15% | 572,855 |
| 2024-11-29 | 2024-11-27 | 0.052 | 11,016,437 | +0 | 0.15% | 572,855 |
| 2024-11-28 | 2024-11-26 | 0.052 | 11,016,437 | +0 | 0.15% | 572,855 |
| 2024-11-27 | 2024-11-25 | 0.051 | 11,016,437 | +0 | 0.15% | 561,838 |
| 2024-11-26 | 2024-11-22 | 0.054 | 11,016,437 | +0 | 0.15% | 594,888 |
| 2024-11-25 | 2024-11-21 | 0.050 | 11,016,437 | +0 | 0.15% | 550,822 |
| 2024-11-22 | 2024-11-20 | 0.051 | 11,016,437 | +0 | 0.15% | 561,838 |
| 2024-11-21 | 2024-11-19 | 0.051 | 11,016,437 | +0 | 0.15% | 561,838 |
| 2024-11-20 | 2024-11-18 | 0.049 | 11,016,437 | +0 | 0.15% | 539,805 |
| 2024-11-19 | 2024-11-15 | 0.053 | 11,016,437 | +0 | 0.15% | 583,871 |
| 2024-11-18 | 2024-11-14 | 0.053 | 11,016,437 | +0 | 0.15% | 583,871 |
| 2024-11-15 | 2024-11-13 | 0.055 | 11,016,437 | +0 | 0.15% | 605,904 |
| 2024-11-14 | 2024-11-12 | 0.058 | 11,016,437 | +0 | 0.15% | 638,953 |
| 2024-11-13 | 2024-11-11 | 0.058 | 11,016,437 | +0 | 0.15% | 638,953 |
| 2024-11-12 | 2024-11-08 | 0.063 | 11,016,437 | +0 | 0.15% | 694,036 |
| 2024-11-11 | 2024-11-07 | 0.060 | 11,016,437 | +0 | 0.15% | 660,986 |
| 2024-11-08 | 2024-11-06 | 0.057 | 11,016,437 | +0 | 0.15% | 627,937 |
| 2024-11-07 | 2024-11-05 | 0.060 | 11,016,437 | +0 | 0.15% | 660,986 |
| 2024-11-06 | 2024-11-04 | 0.064 | 11,016,437 | +0 | 0.15% | 705,052 |
| 2024-11-05 | 2024-11-01 | 0.070 | 11,016,437 | +0 | 0.15% | 771,151 |
| 2024-11-04 | 2024-10-31 | 0.063 | 11,016,437 | +0 | 0.15% | 694,036 |
| 2024-11-01 | 2024-10-30 | 0.065 | 11,016,437 | +0 | 0.15% | 716,068 |
| 2024-10-31 | 2024-10-29 | 0.073 | 11,016,437 | +0 | 0.15% | 804,200 |
| 2024-10-30 | 2024-10-28 | 0.078 | 11,016,437 | +0 | 0.15% | 859,282 |
| 2024-10-29 | 2024-10-25 | 0.080 | 11,016,437 | +0 | 0.15% | 881,315 |
| 2024-10-28 | 2024-10-24 | 0.080 | 11,016,437 | +0 | 0.15% | 881,315 |
| 2024-10-25 | 2024-10-23 | 0.080 | 11,016,437 | +0 | 0.15% | 881,315 |
| 2024-10-24 | 2024-10-22 | 0.080 | 11,016,437 | +0 | 0.15% | 881,315 |
| 2024-10-23 | 2024-10-21 | 0.080 | 11,016,437 | +0 | 0.15% | 881,315 |
| 2024-10-22 | 2024-10-18 | 0.080 | 11,016,437 | +0 | 0.15% | 881,315 |
| 2024-10-21 | 2024-10-17 | 0.080 | 11,016,437 | +0 | 0.15% | 881,315 |
| 2024-10-18 | 2024-10-16 | 0.080 | 11,016,437 | +0 | 0.15% | 881,315 |
| 2024-10-17 | 2024-10-15 | 0.080 | 11,016,437 | +0 | 0.15% | 881,315 |
| 2024-10-16 | 2024-10-14 | 0.080 | 11,016,437 | +0 | 0.15% | 881,315 |
| 2024-10-15 | 2024-10-10 | 0.080 | 11,016,437 | +0 | 0.15% | 881,315 |
| 2024-10-14 | 2024-10-09 | 0.080 | 11,016,437 | +0 | 0.15% | 881,315 |
| 2024-10-10 | 2024-10-08 | 0.080 | 11,016,437 | +0 | 0.15% | 881,315 |
| 2024-10-09 | 2024-10-07 | 0.080 | 11,016,437 | +0 | 0.15% | 881,315 |
| 2024-10-08 | 2024-10-04 | 0.080 | 11,016,437 | +0 | 0.15% | 881,315 |
| 2024-10-07 | 2024-10-03 | 0.080 | 11,016,437 | +0 | 0.15% | 881,315 |
| 2024-10-04 | 2024-10-02 | 0.068 | 11,016,437 | +0 | 0.15% | 749,118 |
| 2024-10-03 | 2024-09-30 | 0.068 | 11,016,437 | +0 | 0.15% | 749,118 |
| 2024-10-02 | 2024-09-27 | 0.065 | 11,016,437 | +0 | 0.15% | 716,068 |
| 2024-09-30 | 2024-09-26 | 0.066 | 11,016,437 | +0 | 0.15% | 727,085 |
| 2024-09-27 | 2024-09-25 | 0.069 | 11,016,437 | +0 | 0.15% | 760,134 |
| 2024-09-26 | 2024-09-24 | 0.075 | 11,016,437 | +0 | 0.15% | 826,233 |
| 2024-09-25 | 2024-09-23 | 0.075 | 11,016,437 | +0 | 0.15% | 826,233 |
| 2024-09-24 | 2024-09-20 | 0.089 | 11,016,437 | +0 | 0.15% | 980,463 |
| 2024-09-23 | 2024-09-19 | 0.078 | 11,016,437 | +0 | 0.15% | 859,282 |
| 2024-09-20 | 2024-09-17 | 0.080 | 11,016,437 | +0 | 0.15% | 881,315 |
| 2024-09-19 | 2024-09-16 | 0.080 | 11,016,437 | +0 | 0.15% | 881,315 |
| 2024-09-17 | 2024-09-13 | 0.085 | 11,016,437 | +0 | 0.15% | 936,397 |
| 2024-09-16 | 2024-09-12 | 0.064 | 11,016,437 | +0 | 0.15% | 705,052 |
| 2024-09-13 | 2024-09-11 | 0.069 | 11,016,437 | +0 | 0.15% | 760,134 |
| 2024-09-12 | 2024-09-10 | 0.072 | 11,016,437 | +0 | 0.15% | 793,183 |
| 2024-09-11 | 2024-09-09 | 0.072 | 11,016,437 | +0 | 0.15% | 793,183 |
| 2024-09-10 | 2024-09-05 | 0.076 | 11,016,437 | +0 | 0.15% | 837,249 |
| 2024-09-09 | 2024-09-04 | 0.076 | 11,016,437 | +0 | 0.15% | 837,249 |
| 2024-09-05 | 2024-09-03 | 0.083 | 11,016,437 | +0 | 0.15% | 914,364 |
| 2024-09-04 | 2024-09-02 | 0.095 | 11,016,437 | +0 | 0.15% | 1,046,562 |
| 2024-09-03 | 2024-08-30 | 0.095 | 11,016,437 | +0 | 0.15% | 1,046,562 |
| 2024-09-02 | 2024-08-29 | 0.092 | 11,016,437 | +0 | 0.15% | 1,013,512 |
| 2024-08-30 | 2024-08-28 | 0.099 | 11,016,437 | +0 | 0.15% | 1,090,627 |
| 2024-08-29 | 2024-08-27 | 0.113 | 11,016,437 | +0 | 0.15% | 1,244,857 |
| 2024-08-28 | 2024-08-26 | 0.101 | 11,016,437 | +0 | 0.15% | 1,112,660 |
| 2024-08-27 | 2024-08-23 | 0.103 | 11,016,437 | +0 | 0.15% | 1,134,693 |
| 2024-08-26 | 2024-08-22 | 0.104 | 11,016,437 | +0 | 0.15% | 1,145,709 |
| 2024-08-23 | 2024-08-21 | 0.109 | 11,016,437 | +0 | 0.15% | 1,200,792 |
| 2024-08-22 | 2024-08-20 | 0.113 | 11,016,437 | +0 | 0.15% | 1,244,857 |
| 2024-08-21 | 2024-08-19 | 0.113 | 11,016,437 | +0 | 0.15% | 1,244,857 |
| 2024-08-20 | 2024-08-16 | 0.100 | 11,016,437 | +0 | 0.15% | 1,101,644 |
| 2024-08-19 | 2024-08-15 | 0.100 | 11,016,437 | +0 | 0.15% | 1,101,644 |
| 2024-08-16 | 2024-08-14 | 0.110 | 11,016,437 | +0 | 0.15% | 1,211,808 |
| 2024-08-15 | 2024-08-13 | 0.114 | 11,016,437 | +0 | 0.15% | 1,255,874 |
| 2024-08-14 | 2024-08-12 | 0.102 | 11,016,437 | +0 | 0.15% | 1,123,677 |
| 2024-08-13 | 2024-08-09 | 0.110 | 11,016,437 | +0 | 0.15% | 1,211,808 |
| 2024-08-12 | 2024-08-08 | 0.110 | 11,016,437 | +0 | 0.15% | 1,211,808 |
| 2024-08-09 | 2024-08-07 | 0.108 | 11,016,437 | +0 | 0.15% | 1,189,775 |
| 2024-08-08 | 2024-08-06 | 0.108 | 11,016,437 | +0 | 0.15% | 1,189,775 |
| 2024-08-07 | 2024-08-05 | 0.109 | 11,016,437 | +0 | 0.15% | 1,200,792 |
| 2024-08-06 | 2024-08-02 | 0.118 | 11,016,437 | +0 | 0.15% | 1,299,940 |
| 2024-08-05 | 2024-08-01 | 0.118 | 11,016,437 | +0 | 0.15% | 1,299,940 |
| 2024-08-02 | 2024-07-31 | 0.118 | 11,016,437 | +0 | 0.15% | 1,299,940 |
| 2024-08-01 | 2024-07-30 | 0.104 | 11,016,437 | +0 | 0.15% | 1,145,709 |
| 2024-07-31 | 2024-07-29 | 0.105 | 11,016,437 | +0 | 0.15% | 1,156,726 |
| 2024-07-30 | 2024-07-26 | 0.106 | 11,016,437 | +0 | 0.15% | 1,167,742 |
| 2024-07-29 | 2024-07-25 | 0.106 | 11,016,437 | +0 | 0.15% | 1,167,742 |
| 2024-07-26 | 2024-07-24 | 0.102 | 11,016,437 | +0 | 0.15% | 1,123,677 |
| 2024-07-25 | 2024-07-23 | 0.108 | 11,016,437 | +0 | 0.15% | 1,189,775 |
| 2024-07-24 | 2024-07-22 | 0.114 | 11,016,437 | +0 | 0.15% | 1,255,874 |
| 2024-07-23 | 2024-07-19 | 0.114 | 11,016,437 | +0 | 0.15% | 1,255,874 |
| 2024-07-22 | 2024-07-18 | 0.125 | 11,016,437 | +0 | 0.15% | 1,377,055 |
| 2024-07-19 | 2024-07-17 | 0.125 | 11,016,437 | +0 | 0.15% | 1,377,055 |
| 2024-07-18 | 2024-07-16 | 0.124 | 11,016,437 | +0 | 0.15% | 1,366,038 |
| 2024-07-17 | 2024-07-15 | 0.123 | 11,016,437 | +0 | 0.15% | 1,355,022 |
| 2024-07-16 | 2024-07-12 | 0.122 | 11,016,437 | +0 | 0.15% | 1,344,005 |
| 2024-07-15 | 2024-07-11 | 0.125 | 11,016,437 | +0 | 0.15% | 1,377,055 |
| 2024-07-12 | 2024-07-10 | 0.125 | 11,016,437 | -1,902,000 | 0.15% | 1,377,055 |
| 2024-06-12 | 2024-06-07 | 0.138 | 12,918,437 | -4,533 | 0.18% | 1,782,744 |
| 2024-06-07 | 2024-06-05 | 0.134 | 12,922,970 | -324,000 | 0.18% | 1,731,678 |
| 2024-05-29 | 2024-05-27 | 0.148 | 13,246,970 | +42,000 | 0.18% | 1,960,552 |
| 2024-05-27 | 2024-05-23 | 0.151 | 13,204,970 | +24,000 | 0.18% | 1,993,950 |
| 2024-05-24 | 2024-05-22 | 0.143 | 13,180,970 | +228,000 | 0.18% | 1,884,879 |
| 2024-05-21 | 2024-05-17 | 0.147 | 12,952,970 | +216,000 | 0.18% | 1,904,087 |
| 2024-05-20 | 2024-05-16 | 0.140 | 12,736,970 | +12,000 | 0.17% | 1,783,176 |
| 2024-05-17 | 2024-05-14 | 0.140 | 12,724,970 | +384,000 | 0.17% | 1,781,496 |
| 2024-05-16 | 2024-05-13 | 0.152 | 12,340,970 | +222,000 | 0.17% | 1,875,827 |
| 2024-05-10 | 2024-05-08 | 0.156 | 12,118,970 | +6,000 | 0.16% | 1,890,559 |
| 2024-04-19 | 2024-04-17 | 0.159 | 12,112,970 | +18,000 | 0.16% | 1,925,962 |
| 2024-04-17 | 2024-04-15 | 0.153 | 12,094,970 | +12,000 | 0.16% | 1,850,530 |
| 2024-04-16 | 2024-04-12 | 0.150 | 12,082,970 | +6,000 | 0.16% | 1,812,446 |
| 2024-04-12 | 2024-04-10 | 0.150 | 12,076,970 | +36,000 | 0.16% | 1,811,546 |
| 2024-04-10 | 2024-04-08 | 0.158 | 12,040,970 | +36,000 | 0.16% | 1,902,473 |
| 2024-04-05 | 2024-04-02 | 0.160 | 12,004,970 | +54,000 | 0.16% | 1,920,795 |
| 2024-03-28 | 2024-03-26 | 0.158 | 11,950,970 | +6,000 | 0.16% | 1,888,253 |
| 2024-03-21 | 2024-03-19 | 0.160 | 11,944,970 | +120,000 | 0.16% | 1,911,195 |
| 2024-03-20 | 2024-03-18 | 0.163 | 11,824,970 | +150,000 | 0.16% | 1,927,470 |
| 2024-03-19 | 2024-03-15 | 0.184 | 11,674,970 | +24,000 | 0.16% | 2,148,194 |
| 2024-03-18 | 2024-03-14 | 0.170 | 11,650,970 | +120,000 | 0.16% | 1,980,665 |
| 2024-03-15 | 2024-03-13 | 0.174 | 11,530,970 | -30,000 | 0.16% | 2,006,389 |
| 2024-03-11 | 2024-03-07 | 0.169 | 11,560,970 | +6,000 | 0.16% | 1,953,804 |
| 2024-03-06 | 2024-03-04 | 0.155 | 11,554,970 | +48,000 | 0.16% | 1,791,020 |
| 2024-03-05 | 2024-03-01 | 0.151 | 11,506,970 | +108,000 | 0.16% | 1,737,552 |
| 2024-02-14 | 2024-02-07 | 0.158 | 11,398,970 | -12,000 | 0.15% | 1,801,037 |
| 2024-02-02 | 2024-01-31 | 0.155 | 11,410,970 | +42,000 | 0.15% | 1,768,700 |
| 2024-01-29 | 2024-01-25 | 0.157 | 11,368,970 | -12,000 | 0.15% | 1,784,928 |
| 2024-01-25 | 2024-01-23 | 0.154 | 11,380,970 | +36,000 | 0.15% | 1,752,669 |
| 2024-01-12 | 2024-01-10 | 0.130 | 11,344,970 | -32,718,000 | 0.15% | 1,474,846 |
| 2024-01-11 | 2024-01-09 | 0.130 | 44,062,970 | +12,000 | 0.60% | 5,728,186 |
| 2024-01-03 | 2023-12-29 | 0.112 | 44,050,970 | -156,000 | 0.60% | 4,933,709 |
| 2023-12-14 | 2023-12-12 | 0.140 | 44,206,970 | -61,600 | 0.60% | 6,188,976 |
| 2023-11-17 | 2023-11-15 | 0.160 | 44,268,570 | -24,000 | 0.60% | 7,082,971 |
| 2023-09-21 | 2023-09-19 | 0.170 | 44,292,570 | -18,000 | 0.60% | 7,529,737 |
| 2023-09-19 | 2023-09-15 | 0.165 | 44,310,570 | -6,000 | 0.60% | 7,311,244 |
| 2023-09-15 | 2023-09-13 | 0.168 | 44,316,570 | -12,000 | 0.60% | 7,445,184 |
| 2023-07-27 | 2023-07-25 | 0.146 | 44,328,570 | -6,000 | 0.60% | 6,471,971 |
| 2023-07-11 | 2023-07-07 | 0.149 | 44,334,570 | -48,000 | 0.60% | 6,605,851 |
| 2023-05-03 | 2023-04-28 | 0.170 | 44,382,570 | -12,000 | 0.60% | 7,545,037 |
| 2023-02-15 | 2023-02-13 | 0.181 | 44,394,570 | -6,000 | 0.60% | 8,035,417 |
| 2023-02-14 | 2023-02-10 | 0.185 | 44,400,570 | -24,000 | 0.60% | 8,214,105 |
| 2023-02-01 | 2023-01-30 | 0.115 | 44,424,570 | -6,000 | 0.60% | 5,108,826 |
| 2022-12-13 | 2022-12-09 | 0.133 | 44,430,570 | -24,000 | 0.60% | 5,909,266 |
| 2022-12-08 | 2022-12-06 | 0.132 | 44,454,570 | -12,000 | 0.60% | 5,868,003 |
| 2022-12-07 | 2022-12-05 | 0.132 | 44,466,570 | -72,000 | 0.60% | 5,869,587 |
| 2022-10-03 | 2022-09-29 | 0.115 | 44,538,570 | -36,000 | 0.60% | 5,121,936 |
| 2022-09-27 | 2022-09-23 | 0.120 | 44,574,570 | +6,000 | 0.60% | 5,348,948 |
| 2022-09-21 | 2022-09-19 | 0.123 | 44,568,570 | +6,000 | 0.60% | 5,481,934 |
| 2022-09-20 | 2022-09-16 | 0.123 | 44,562,570 | +66,000 | 0.60% | 5,481,196 |
| 2022-09-14 | 2022-09-09 | 0.118 | 44,496,570 | +402,000 | 0.60% | 5,250,595 |
| 2022-09-13 | 2022-09-08 | 0.116 | 44,094,570 | +12,000 | 0.60% | 5,114,970 |
| 2022-09-09 | 2022-09-07 | 0.116 | 44,082,570 | +18,000 | 0.60% | 5,113,578 |
| 2022-09-08 | 2022-09-06 | 0.118 | 44,064,570 | +18,000 | 0.60% | 5,199,619 |
| 2022-09-01 | 2022-08-30 | 0.118 | 44,046,570 | +12,000 | 0.60% | 5,197,495 |
| 2022-08-31 | 2022-08-29 | 0.120 | 44,034,570 | +12,000 | 0.60% | 5,284,148 |
| 2022-08-30 | 2022-08-26 | 0.117 | 44,022,570 | +18,000 | 0.60% | 5,150,641 |
| 2022-08-25 | 2022-08-23 | 0.122 | 44,004,570 | +18,000 | 0.60% | 5,368,558 |
| 2022-08-18 | 2022-08-16 | 0.120 | 43,986,570 | +390,000 | 0.60% | 5,278,388 |
| 2022-08-17 | 2022-08-15 | 0.110 | 43,596,570 | +582,000 | 0.59% | 4,795,623 |
| 2022-06-24 | 2022-06-22 | 0.136 | 43,014,570 | +10,500,000 | 0.58% | 5,849,982 |
| 2022-05-27 | 2022-05-25 | 0.149 | 32,514,570 | -2,400,000 | 0.44% | 4,844,671 |
| 2022-05-20 | 2022-05-18 | 0.141 | 34,914,570 | -4,086,000 | 0.47% | 4,922,954 |
| 2022-05-13 | 2022-05-11 | 0.090 | 39,000,570 | +2,400,000 | 0.53% | 3,510,051 |
| 2022-03-29 | 2022-03-25 | 0.069 | 36,600,570 | -420,000 | 0.50% | 2,525,439 |
| 2022-03-10 | 2022-03-08 | 0.090 | 37,020,570 | -996,000 | 0.50% | 3,331,851 |
| 2022-03-07 | 2022-03-03 | 0.066 | 38,016,570 | -28,890,000 | 0.51% | 2,509,094 |
| 2022-03-02 | 2022-02-28 | 0.071 | 66,906,570 | -7,200,000 | 0.91% | 4,750,366 |
| 2021-12-09 | 2021-12-07 | 0.197 | 74,106,570 | -144,000 | 1.00% | 14,598,994 |
| 2021-12-02 | 2021-11-30 | 0.200 | 74,250,570 | +192,000 | 1.01% | 14,850,114 |
| 2021-11-29 | 2021-11-25 | 0.199 | 74,058,570 | -6,000 | 1.00% | 14,737,655 |
| 2021-11-26 | 2021-11-24 | 0.191 | 74,064,570 | +942,000 | 1.00% | 14,146,333 |
| 2021-11-25 | 2021-11-23 | 0.188 | 73,122,570 | +282,000 | 0.99% | 13,747,043 |
| 2021-11-17 | 2021-11-15 | 0.197 | 72,840,570 | +60,000 | 0.99% | 14,349,592 |
| 2021-11-04 | 2021-11-02 | 0.196 | 72,780,570 | -960,000 | 0.99% | 14,264,992 |
| 2021-10-28 | 2021-10-26 | 0.220 | 73,740,570 | +66,000 | 1.00% | 16,222,925 |
| 2021-10-27 | 2021-10-25 | 0.220 | 73,674,570 | +24,000 | 1.00% | 16,208,405 |
| 2021-10-21 | 2021-10-19 | 0.222 | 73,650,570 | +108,000 | 1.00% | 16,350,427 |
| 2021-10-20 | 2021-10-18 | 0.222 | 73,542,570 | +12,000 | 1.00% | 16,326,451 |
| 2021-10-19 | 2021-10-15 | 0.222 | 73,530,570 | +1,176,000 | 1.00% | 16,323,787 |
| 2021-10-15 | 2021-10-11 | 0.219 | 72,354,570 | +690,000 | 0.98% | 15,845,651 |
| 2021-10-12 | 2021-10-08 | 0.221 | 71,664,570 | +1,800,000 | 0.97% | 15,837,870 |
| 2021-10-08 | 2021-10-06 | 0.202 | 69,864,570 | +30,000 | 0.95% | 14,112,643 |
| 2021-10-07 | 2021-10-05 | 0.205 | 69,834,570 | +78,000 | 0.95% | 14,316,087 |
| 2021-10-05 | 2021-09-30 | 0.210 | 69,756,570 | +150,000 | 0.94% | 14,648,880 |
| 2021-10-04 | 2021-09-29 | 0.210 | 69,606,570 | +6,000 | 0.94% | 14,617,380 |
| 2021-09-30 | 2021-09-28 | 0.210 | 69,600,570 | +6,000 | 0.94% | 14,616,120 |
| 2021-09-23 | 2021-09-20 | 0.200 | 69,594,570 | +12,000 | 0.94% | 13,918,914 |
| 2021-09-21 | 2021-09-17 | 0.210 | 69,582,570 | +618,000 | 0.94% | 14,612,340 |
| 2021-09-17 | 2021-09-15 | 0.203 | 68,964,570 | +138,000 | 0.93% | 13,999,808 |
| 2021-09-13 | 2021-09-09 | 0.208 | 68,826,570 | -12,000 | 0.93% | 14,315,927 |
| 2021-08-30 | 2021-08-26 | 0.207 | 68,838,570 | -6,000 | 0.93% | 14,249,584 |
| 2021-07-26 | 2021-07-22 | 0.214 | 68,844,570 | -15,030,000 | 0.99% | 14,732,738 |
| 2021-07-23 | 2021-07-21 | 0.215 | 83,874,570 | +300,000 | 1.21% | 18,033,033 |
| 2021-07-22 | 2021-07-20 | 0.215 | 83,574,570 | +42,000 | 1.21% | 17,968,533 |
| 2021-07-21 | 2021-07-19 | 0.221 | 83,532,570 | +1,920,000 | 1.21% | 18,460,698 |
| 2021-07-20 | 2021-07-16 | 0.223 | 81,612,570 | -114,000 | 1.18% | 18,199,603 |
| 2021-07-19 | 2021-07-15 | 0.221 | 81,726,570 | +11,370,000 | 1.18% | 18,061,572 |
| 2021-07-15 | 2021-07-13 | 0.220 | 70,356,570 | +42,000 | 1.01% | 15,478,445 |
| 2021-07-14 | 2021-07-12 | 0.220 | 70,314,570 | +18,000 | 1.01% | 15,469,205 |
| 2021-07-13 | 2021-07-09 | 0.215 | 70,296,570 | +36,000 | 1.01% | 15,113,763 |
| 2021-07-12 | 2021-07-08 | 0.219 | 70,260,570 | +6,000 | 1.01% | 15,387,065 |
| 2021-07-09 | 2021-07-07 | 0.220 | 70,254,570 | -176,136,000 | 1.01% | 15,456,005 |
| 2021-07-08 | 2021-07-06 | 0.226 | 246,390,570 | -2,460,000 | 3.55% | 55,684,269 |
| 2021-07-06 | 2021-07-02 | 0.214 | 248,850,570 | -9,540,000 | 3.59% | 53,254,022 |
| 2021-07-02 | 2021-06-29 | 0.219 | 258,390,570 | +12,000,000 | 3.73% | 56,587,535 |
| 2021-05-07 | 2021-05-05 | 0.200 | 246,390,570 | -5,004,000 | 3.55% | 49,278,114 |
| 2021-04-21 | 2021-04-19 | 0.220 | 251,394,570 | +2,028,000 | 3.63% | 55,306,805 |
| 2021-02-05 | 2021-02-03 | 0.235 | 249,366,570 | +1,242,000 | 3.60% | 58,601,144 |
| 2020-11-26 | 2020-11-24 | 0.275 | 248,124,570 | +34,110,000 | 3.58% | 68,234,257 |
| 2020-11-24 | 2020-11-20 | 0.275 | 214,014,570 | +181,500,000 | 3.09% | 58,854,007 |
| 2020-10-08 | 2020-10-06 | 0.330 | 32,514,570 | -1,380,000 | 0.47% | 10,729,808 |
| 2020-10-07 | 2020-10-05 | 0.300 | 33,894,570 | -180,000 | 0.49% | 10,168,371 |
| 2020-10-05 | 2020-09-29 | 0.335 | 34,074,570 | +360,000 | 0.51% | 11,414,981 |
| 2020-09-24 | 2020-09-22 | 0.385 | 33,714,570 | +31,608,000 | 0.52% | 12,980,109 |
| 2020-09-10 | 2020-09-08 | 0.400 | 2,106,570 | +192,000 | 0.03% | 842,628 |
| 2020-08-26 | 2020-08-24 | 0.405 | 1,914,570 | +300,000 | 0.03% | 775,401 |
| 2020-08-25 | 2020-08-21 | 0.400 | 1,614,570 | +210,000 | 0.02% | 645,828 |
| 2020-08-24 | 2020-08-20 | 0.380 | 1,404,570 | +690,000 | 0.02% | 533,737 |
| 2020-07-07 | 2020-07-03 | 0.220 | 714,570 | -12,342,000 | 0.01% | 157,205 |
| 2020-03-18 | 2020-03-16 | 0.197 | 13,056,570 | -19,224,000 | 0.21% | 2,572,144 |
| 2020-02-27 | 2020-02-25 | 0.202 | 32,280,570 | +1,800,000 | 0.53% | 6,520,675 |
| 2020-02-04 | 2020-01-31 | 0.194 | 30,480,570 | -252,000 | 0.50% | 5,913,231 |
| 2020-02-03 | 2020-01-30 | 0.199 | 30,732,570 | -2,472,000 | 0.50% | 6,115,781 |
| 2020-01-22 | 2020-01-20 | 0.203 | 33,204,570 | -4,290,000 | 0.55% | 6,740,528 |
| 2020-01-20 | 2020-01-16 | 0.206 | 37,494,570 | +19,422,000 | 0.62% | 7,723,881 |
| 2019-12-12 | 2019-12-10 | 0.206 | 18,072,570 | +12,342,000 | 0.30% | 3,722,949 |
| 2019-12-05 | 2019-12-03 | 0.205 | 5,730,570 | -364,980 | 0.09% | 1,174,767 |
| 2019-07-16 | 2019-07-12 | 0.250 | 6,095,550 | +2,028,000 | 0.12% | 1,523,888 |
| 2019-06-13 | 2019-06-11 | 0.218 | 4,067,550 | -396,000 | 0.08% | 886,726 |
| 2019-06-12 | 2019-06-10 | 0.219 | 4,463,550 | -396,000 | 0.08% | 977,517 |
| 2019-04-03 | 2019-04-01 | 0.224 | 4,859,550 | +144,000 | 0.09% | 1,088,539 |
| 2019-04-02 | 2019-03-29 | 0.220 | 4,715,550 | +78,000 | 0.09% | 1,037,421 |
| 2019-04-01 | 2019-03-28 | 0.223 | 4,637,550 | +462,000 | 0.09% | 1,034,174 |
| 2019-03-29 | 2019-03-27 | 0.220 | 4,175,550 | +12,000 | 0.08% | 918,621 |
| 2019-03-28 | 2019-03-26 | 0.223 | 4,163,550 | +60,000 | 0.08% | 928,472 |
| 2019-03-27 | 2019-03-25 | 0.233 | 4,103,550 | +2,610,000 | 0.08% | 956,127 |
| 2019-03-26 | 2019-03-22 | 0.228 | 1,493,550 | +222,000 | 0.03% | 340,529 |
| 2019-03-25 | 2019-03-21 | 0.230 | 1,271,550 | +190,000 | 0.02% | 292,456 |
| 2019-03-22 | 2019-03-20 | 0.225 | 1,081,550 | -32,976,000 | 0.02% | 243,349 |
| 2019-02-08 | 2019-01-31 | 0.208 | 34,057,550 | +10,008,000 | 0.70% | 7,083,970 |
| 2019-01-29 | 2019-01-25 | 0.212 | 24,049,550 | +42,000 | 0.49% | 5,098,505 |
| 2019-01-25 | 2019-01-23 | 0.213 | 24,007,550 | +6,000 | 0.49% | 5,113,608 |
| 2018-07-17 | 2018-07-13 | 0.265 | 24,001,550 | -30,800 | 0.49% | 6,360,411 |
| 2017-09-05 | 2017-09-01 | 0.265 | 24,032,350 | +876,000 | 0.49% | 6,368,573 |
| 2017-09-04 | 2017-08-31 | 0.265 | 23,156,350 | +426,000 | 0.47% | 6,136,433 |
| 2017-09-01 | 2017-08-30 | 0.265 | 22,730,350 | +1,800,000 | 0.47% | 6,023,543 |
| 2017-08-31 | 2017-08-29 | 0.265 | 20,930,350 | +804,000 | 0.43% | 5,546,543 |
| 2017-08-30 | 2017-08-28 | 0.270 | 20,126,350 | +6,000 | 0.41% | 5,434,114 |
| 2017-08-28 | 2017-08-24 | 0.270 | 20,120,350 | +594,000 | 0.41% | 5,432,494 |
| 2017-08-25 | 2017-08-22 | 0.270 | 19,526,350 | +84,000 | 0.40% | 5,272,114 |
| 2017-08-24 | 2017-08-21 | 0.270 | 19,442,350 | +318,000 | 0.40% | 5,249,434 |
| 2017-08-22 | 2017-08-18 | 0.265 | 19,124,350 | +78,000 | 0.39% | 5,067,953 |
| 2017-08-21 | 2017-08-17 | 0.270 | 19,046,350 | +594,000 | 0.39% | 5,142,514 |
| 2017-08-18 | 2017-08-16 | 0.270 | 18,452,350 | +42,000 | 0.38% | 4,982,134 |
| 2017-08-17 | 2017-08-15 | 0.270 | 18,410,350 | +162,000 | 0.38% | 4,970,794 |
| 2017-08-16 | 2017-08-14 | 0.270 | 18,248,350 | +1,680,000 | 0.37% | 4,927,054 |
| 2017-08-15 | 2017-08-11 | 0.265 | 16,568,350 | +1,320,000 | 0.34% | 4,390,613 |
| 2017-08-14 | 2017-08-10 | 0.265 | 15,248,350 | -171,000 | 0.31% | 4,040,813 |
| 2017-08-11 | 2017-08-09 | 0.265 | 15,419,350 | +78,000 | 0.32% | 4,086,128 |
| 2017-08-10 | 2017-08-08 | 0.265 | 15,341,350 | +342,000 | 0.31% | 4,065,458 |
| 2017-08-09 | 2017-08-07 | 0.270 | 14,999,350 | +78,000 | 0.31% | 4,049,825 |
| 2017-08-08 | 2017-08-04 | 0.270 | 14,921,350 | +12,000 | 0.31% | 4,028,765 |
| 2017-08-07 | 2017-08-03 | 0.270 | 14,909,350 | +210,000 | 0.31% | 4,025,525 |
| 2017-08-04 | 2017-08-02 | 0.260 | 14,699,350 | +30,000 | 0.30% | 3,821,831 |
| 2017-08-03 | 2017-08-01 | 0.260 | 14,669,350 | +270,000 | 0.30% | 3,814,031 |
| 2017-08-02 | 2017-07-31 | 0.260 | 14,399,350 | +648,000 | 0.29% | 3,743,831 |
| 2017-08-01 | 2017-07-28 | 0.260 | 13,751,350 | +594,000 | 0.28% | 3,575,351 |
| 2017-07-31 | 2017-07-27 | 0.260 | 13,157,350 | +288,000 | 0.27% | 3,420,911 |
| 2017-07-28 | 2017-07-26 | 0.260 | 12,869,350 | +180,000 | 0.26% | 3,346,031 |
| 2017-07-27 | 2017-07-25 | 0.265 | 12,689,350 | +12,000 | 0.26% | 3,362,678 |
| 2017-07-26 | 2017-07-24 | 0.270 | 12,677,350 | +6,000 | 0.26% | 3,422,884 |
| 2017-07-25 | 2017-07-21 | 0.260 | 12,671,350 | +1,801,621 | 0.26% | 3,294,551 |
| 2017-07-24 | 2017-07-20 | 0.270 | 10,869,729 | +24,000 | 0.26% | 2,934,827 |
| 2017-07-18 | 2017-07-14 | 0.280 | 10,845,729 | +12,000 | 0.26% | 3,036,804 |
| 2017-07-17 | 2017-07-13 | 0.275 | 10,833,729 | +30,000 | 0.26% | 2,979,275 |
| 2017-07-14 | 2017-07-12 | 0.275 | 10,803,729 | +30,000 | 0.26% | 2,971,025 |
| 2017-07-12 | 2017-07-10 | 0.362 | 10,773,729 | +1,677,961 | 0.26% | 3,896,499 |
| 2017-07-11 | 2017-07-07 | 0.356 | 9,095,768 | +66,857 | 0.25% | 3,236,577 |
| 2017-07-10 | 2017-07-06 | 0.350 | 9,028,911 | +298,286 | 0.25% | 3,160,119 |
| 2017-07-07 | 2017-07-05 | 0.338 | 8,730,625 | +15,429 | 0.24% | 2,953,861 |
| 2017-07-06 | 2017-07-04 | 0.356 | 8,715,196 | +92,571 | 0.24% | 3,101,157 |
| 2017-07-05 | 2017-07-03 | 0.350 | 8,622,625 | +5,143 | 0.24% | 3,017,919 |
| 2017-07-03 | 2017-06-29 | 0.385 | 8,617,482 | +869,143 | 0.24% | 3,317,731 |
| 2017-06-07 | 2017-06-05 | 0.385 | 7,748,339 | -36,000 | 0.22% | 2,983,111 |
| 2017-05-05 | 2017-05-02 | 0.426 | 7,784,339 | -54,000,000 | 0.22% | 3,314,831 |
| 2017-04-25 | 2017-04-21 | 0.443 | 61,784,339 | +848,571 | 1.72% | 27,391,057 |
| 2017-04-21 | 2017-04-19 | 0.461 | 60,935,768 | +329,143 | 1.70% | 28,081,233 |
| 2017-03-17 | 2017-03-15 | 0.443 | 60,606,625 | +1,470,857 | 1.69% | 26,868,937 |
| 2017-03-06 | 2017-03-02 | 0.484 | 59,135,768 | +1,244,572 | 1.65% | 28,631,568 |
| 2017-03-03 | 2017-03-01 | 0.525 | 57,891,196 | +1,470,857 | 1.62% | 30,392,878 |
| 2017-03-02 | 2017-02-28 | 0.525 | 56,420,339 | +2,787,428 | 1.57% | 29,620,678 |
| 2017-03-01 | 2017-02-27 | 0.525 | 53,632,911 | +1,450,286 | 1.50% | 28,157,278 |
| 2017-02-28 | 2017-02-24 | 0.525 | 52,182,625 | +3,301,714 | 1.46% | 27,395,878 |
| 2017-02-27 | 2017-02-23 | 0.496 | 48,880,911 | +1,044,000 | 1.36% | 24,236,785 |
| 2017-02-24 | 2017-02-22 | 0.490 | 47,836,911 | +1,074,858 | 1.34% | 23,440,086 |
| 2017-02-23 | 2017-02-21 | 0.484 | 46,762,053 | +1,635,428 | 1.31% | 22,640,627 |
| 2017-02-22 | 2017-02-20 | 0.507 | 45,126,625 | +1,028,572 | 1.26% | 22,901,762 |
| 2017-02-21 | 2017-02-17 | 0.502 | 44,098,053 | +2,921,142 | 1.23% | 22,122,523 |
| 2017-02-20 | 2017-02-16 | 0.513 | 41,176,911 | +1,121,143 | 1.15% | 21,137,481 |
| 2017-02-17 | 2017-02-15 | 0.513 | 40,055,768 | +1,290,857 | 1.12% | 20,561,961 |
| 2017-02-16 | 2017-02-14 | 0.467 | 38,764,911 | +1,321,715 | 1.08% | 18,090,292 |
| 2017-02-15 | 2017-02-13 | 0.461 | 37,443,196 | +1,501,714 | 1.05% | 17,255,073 |
| 2017-02-14 | 2017-02-10 | 0.461 | 35,941,482 | +1,285,714 | 1.00% | 16,563,033 |
| 2017-02-13 | 2017-02-09 | 0.461 | 34,655,768 | +1,290,857 | 0.97% | 15,970,533 |
| 2017-02-10 | 2017-02-08 | 0.461 | 33,364,911 | +1,254,858 | 0.93% | 15,375,663 |
| 2017-02-09 | 2017-02-07 | 0.461 | 32,110,053 | +1,301,142 | 0.90% | 14,797,383 |
| 2017-02-08 | 2017-02-06 | 0.461 | 30,808,911 | +1,388,572 | 0.86% | 14,197,773 |
| 2017-02-07 | 2017-02-03 | 0.449 | 29,420,339 | +1,476,000 | 0.82% | 13,214,636 |
| 2017-02-06 | 2017-02-02 | 0.455 | 27,944,339 | +1,450,286 | 0.78% | 12,714,674 |
| 2017-02-03 | 2017-02-01 | 0.455 | 26,494,053 | +1,337,142 | 0.74% | 12,054,794 |
| 2017-02-02 | 2017-01-27 | 0.461 | 25,156,911 | +1,959,429 | 0.70% | 11,593,143 |
| 2017-02-01 | 2017-01-25 | 0.437 | 23,197,482 | +1,743,429 | 0.65% | 10,148,898 |
| 2017-01-26 | 2017-01-24 | 0.449 | 21,454,053 | +2,103,428 | 0.60% | 9,636,445 |
| 2017-01-25 | 2017-01-23 | 0.478 | 19,350,625 | +1,902,857 | 0.54% | 9,256,049 |
| 2017-01-24 | 2017-01-20 | 0.472 | 17,447,768 | +4,309,715 | 0.49% | 8,244,070 |
| 2017-01-23 | 2017-01-19 | 0.461 | 13,138,053 | +4,016,571 | 0.37% | 6,054,453 |
| 2017-01-20 | 2017-01-18 | 0.449 | 9,121,482 | +3,846,857 | 0.25% | 4,097,066 |
| 2017-01-19 | 2017-01-17 | 0.379 | 5,274,625 | +4,458,857 | 0.15% | 1,999,962 |
| 2017-01-10 | 2017-01-06 | 0.350 | 815,768 | -77,143 | 0.02% | 285,519 |
| 2017-01-06 | 2017-01-04 | 0.344 | 892,911 | +77,143 | 0.02% | 307,310 |
| 2016-12-16 | 2016-12-14 | 0.385 | 815,768 | -77,143 | 0.02% | 314,071 |
| 2016-07-25 | 2016-07-21 | 0.583 | 892,911 | -51,428 | 0.02% | 520,865 |
| 2016-07-20 | 2016-07-18 | 0.519 | 944,339 | -56,572 | 0.03% | 490,269 |
| 2016-06-28 | 2016-06-24 | 0.531 | 1,000,911 | -2,031,428 | 0.03% | 531,317 |
| 2016-06-27 | 2016-06-23 | 0.560 | 3,032,339 | +1,306,286 | 0.08% | 1,698,110 |
| 2016-06-24 | 2016-06-22 | 0.577 | 1,726,053 | -1,028,572 | 0.05% | 996,796 |
| 2016-06-23 | 2016-06-21 | 0.577 | 2,754,625 | +257,143 | 0.08% | 1,590,796 |
| 2016-06-21 | 2016-06-17 | 0.577 | 2,497,482 | +257,143 | 0.07% | 1,442,296 |
| 2016-06-20 | 2016-06-16 | 0.572 | 2,240,339 | -174,857 | 0.06% | 1,280,727 |
| 2016-06-17 | 2016-06-15 | 0.577 | 2,415,196 | +1,460,571 | 0.07% | 1,394,776 |
| 2016-06-16 | 2016-06-14 | 0.566 | 954,625 | -570,857 | 0.03% | 540,159 |
| 2016-06-15 | 2016-06-13 | 0.566 | 1,525,482 | +570,857 | 0.04% | 863,169 |
| 2016-06-14 | 2016-06-10 | 0.595 | 954,625 | -1,542,857 | 0.03% | 568,002 |
| 2016-06-13 | 2016-06-08 | 0.577 | 2,497,482 | +1,542,857 | 0.07% | 1,442,296 |
| 2016-06-10 | 2016-06-07 | 0.595 | 954,625 | -1,697,143 | 0.03% | 568,002 |
| 2016-06-08 | 2016-06-06 | 0.554 | 2,651,768 | +154,286 | 0.07% | 1,469,521 |
| 2016-06-07 | 2016-06-03 | 0.583 | 2,497,482 | +1,542,857 | 0.07% | 1,456,864 |
| 2016-06-06 | 2016-06-02 | 0.607 | 954,625 | -349,714 | 0.03% | 579,139 |
| 2016-06-03 | 2016-06-01 | 0.607 | 1,304,339 | -2,910,857 | 0.04% | 791,299 |
| 2016-06-02 | 2016-05-31 | 0.607 | 4,215,196 | +1,234,285 | 0.12% | 2,557,219 |
| 2016-06-01 | 2016-05-30 | 0.618 | 2,980,911 | -802,285 | 0.08% | 1,843,197 |
| 2016-05-31 | 2016-05-27 | 0.630 | 3,783,196 | +766,285 | 0.11% | 2,383,413 |
| 2016-05-30 | 2016-05-26 | 0.630 | 3,016,911 | +1,342,286 | 0.08% | 1,900,654 |
| 2016-05-27 | 2016-05-25 | 0.688 | 1,674,625 | -822,857 | 0.05% | 1,152,700 |
| 2016-05-26 | 2016-05-24 | 0.595 | 2,497,482 | +1,542,857 | 0.07% | 1,486,002 |
| 2016-05-25 | 2016-05-23 | 0.595 | 954,625 | -1,512,000 | 0.03% | 568,002 |
| 2016-05-24 | 2016-05-20 | 0.502 | 2,466,625 | +529,714 | 0.07% | 1,237,424 |
| 2016-05-23 | 2016-05-19 | 0.484 | 1,936,911 | +982,286 | 0.05% | 937,788 |
| 2016-05-19 | 2016-05-17 | 0.525 | 954,625 | -488,571 | 0.03% | 501,178 |
| 2016-05-18 | 2016-05-16 | 0.472 | 1,443,196 | +488,571 | 0.04% | 681,910 |
| 2016-05-16 | 2016-05-12 | 0.519 | 954,625 | -1,028,571 | 0.03% | 495,609 |
| 2016-05-13 | 2016-05-11 | 0.525 | 1,983,196 | +1,028,571 | 0.06% | 1,041,178 |
| 2016-05-11 | 2016-05-09 | 0.542 | 954,625 | -816,171 | 0.03% | 517,884 |
| 2016-05-10 | 2016-05-06 | 0.554 | 1,770,796 | -123,429 | 0.05% | 981,316 |
| 2016-05-09 | 2016-05-05 | 0.548 | 1,894,225 | +231,429 | 0.05% | 1,038,667 |
| 2016-05-06 | 2016-05-04 | 0.537 | 1,662,796 | +637,714 | 0.05% | 892,367 |
| 2016-04-21 | 2016-04-19 | 0.490 | 1,025,082 | -41,143 | 0.03% | 502,290 |
| 2016-04-20 | 2016-04-18 | 0.391 | 1,066,225 | +41,143 | 0.03% | 416,716 |
| 2016-02-05 | 2016-02-03 | 0.338 | 1,025,082 | +93,189 | 0.03% | 346,819 |
| 2016-01-21 | 2016-01-19 | 0.507 | 931,893 | +84,717 | 0.03% | 472,392 |
| 2015-09-24 | 2015-09-22 | 0.744 | 847,176 | +79,481 | 0.03% | 630,581 |
| 2015-09-23 | 2015-09-21 | 0.757 | 767,695 | -79,481 | 0.03% | 581,273 |
| 2015-09-21 | 2015-09-17 | 0.706 | 847,176 | +79,481 | 0.03% | 597,965 |
| 2015-09-14 | 2015-09-10 | 0.757 | 767,695 | -219,741 | 0.03% | 581,273 |
| 2015-08-31 | 2015-08-27 | 0.603 | 987,436 | +60,780 | 0.04% | 595,588 |
| 2015-08-13 | 2015-08-11 | 0.821 | 926,656 | +18,701 | 0.04% | 761,093 |
| 2015-08-03 | 2015-07-30 | 0.950 | 907,955 | +289,870 | 0.04% | 862,255 |
| 2015-07-29 | 2015-07-27 | 1.040 | 618,085 | +18,701 | 0.02% | 642,499 |
| 2015-07-22 | 2015-07-20 | 1.399 | 599,384 | +14,026 | 0.03% | 838,438 |
| 2015-07-21 | 2015-07-17 | 1.489 | 585,358 | -51,428 | 0.02% | 871,403 |
| 2015-07-20 | 2015-07-16 | 1.489 | 636,786 | -42,078 | 0.03% | 947,962 |
| 2015-07-17 | 2015-07-15 | 1.258 | 678,864 | -18,701 | 0.03% | 853,785 |
| 2015-07-16 | 2015-07-14 | 1.373 | 697,565 | +107,532 | 0.03% | 957,873 |
| 2015-07-15 | 2015-07-13 | 1.437 | 590,033 | -135,584 | 0.02% | 848,074 |
| 2015-07-14 | 2015-07-10 | 1.219 | 725,617 | -149,611 | 0.03% | 884,648 |
| 2015-07-13 | 2015-07-09 | 0.950 | 875,228 | +266,494 | 0.04% | 831,175 |
| 2015-07-08 | 2015-07-06 | 0.988 | 608,734 | +23,376 | 0.03% | 601,531 |
| 2015-07-07 | 2015-07-03 | 1.348 | 585,358 | +18,702 | 0.02% | 788,770 |
| 2015-07-03 | 2015-06-30 | 1.502 | 566,656 | -210,390 | 0.02% | 850,834 |
| 2015-07-02 | 2015-06-29 | 1.630 | 777,046 | -201,039 | 0.03% | 1,266,455 |
| 2015-06-30 | 2015-06-26 | 2.015 | 978,085 | +46,753 | 0.04% | 1,970,678 |
| 2015-06-29 | 2015-06-25 | 2.246 | 931,332 | +107,533 | 0.04% | 2,091,616 |
| 2015-06-26 | 2015-06-24 | 2.053 | 823,799 | +135,584 | 0.04% | 1,691,534 |
| 2015-06-25 | 2015-06-23 | 1.887 | 688,215 | -182,337 | 0.03% | 1,298,318 |
| 2015-06-24 | 2015-06-22 | 1.912 | 870,552 | +37,402 | 0.04% | 1,664,641 |
| 2015-06-23 | 2015-06-19 | 1.720 | 833,150 | +56,104 | 0.04% | 1,432,740 |
| 2015-06-22 | 2015-06-18 | 1.745 | 777,046 | +93,507 | 0.03% | 1,356,204 |
| 2015-06-19 | 2015-06-17 | 1.745 | 683,539 | +201,038 | 0.03% | 1,193,003 |
| 2015-06-17 | 2015-06-15 | 1.656 | 482,501 | -28,051 | 0.02% | 798,780 |
| 2015-06-15 | 2015-06-11 | 1.784 | 510,552 | +74,805 | 0.02% | 910,740 |
| 2015-06-12 | 2015-06-10 | 1.733 | 435,747 | -32,728 | 0.02% | 754,932 |
| 2015-06-11 | 2015-06-09 | 1.733 | 468,475 | +46,754 | 0.02% | 811,633 |
| 2015-06-05 | 2015-06-03 | 1.527 | 421,721 | -74,805 | 0.02% | 644,038 |
| 2015-06-04 | 2015-06-02 | 1.579 | 496,526 | -327,273 | 0.02% | 783,766 |
| 2015-06-03 | 2015-06-01 | 1.591 | 823,799 | +149,610 | 0.04% | 1,310,939 |
| 2015-06-02 | 2015-05-29 | 1.553 | 674,189 | -406,753 | 0.03% | 1,046,903 |
| 2015-06-01 | 2015-05-28 | 1.437 | 1,080,942 | -790,130 | 0.05% | 1,553,674 |
| 2015-05-29 | 2015-05-27 | 1.476 | 1,871,072 | +374,026 | 0.08% | 2,761,390 |
| 2015-05-28 | 2015-05-26 | 1.476 | 1,497,046 | +701,299 | 0.07% | 2,209,390 |
| 2015-05-27 | 2015-05-22 | 1.476 | 795,747 | -79,481 | 0.03% | 1,174,390 |
| 2015-05-26 | 2015-05-21 | 1.566 | 875,228 | +374,026 | 0.04% | 1,370,315 |
| 2015-05-22 | 2015-05-20 | 1.591 | 501,202 | -327,273 | 0.02% | 797,579 |
| 2015-05-21 | 2015-05-19 | 1.271 | 828,475 | +23,377 | 0.04% | 1,052,577 |
| 2015-05-20 | 2015-05-18 | 1.206 | 805,098 | -257,143 | 0.04% | 971,217 |
| 2015-05-18 | 2015-05-14 | 0.937 | 1,062,241 | -481,558 | 0.05% | 995,143 |
| 2015-05-15 | 2015-05-13 | 0.950 | 1,543,799 | +294,545 | 0.07% | 1,466,094 |
| 2015-05-14 | 2015-05-12 | 0.975 | 1,249,254 | -402,078 | 0.05% | 1,218,439 |
| 2015-05-13 | 2015-05-11 | 0.963 | 1,651,332 | +963,117 | 0.07% | 1,589,407 |
| 2015-05-12 | 2015-05-08 | 0.860 | 688,215 | -547,013 | 0.03% | 591,750 |
| 2015-05-11 | 2015-05-07 | 0.809 | 1,235,228 | +547,013 | 0.05% | 998,682 |
| 2015-05-07 | 2015-05-05 | 0.911 | 688,215 | -317,922 | 0.03% | 627,079 |
| 2015-05-06 | 2015-05-04 | 0.963 | 1,006,137 | +317,922 | 0.04% | 968,407 |
| 2015-05-05 | 2015-04-30 | 1.001 | 688,215 | -317,922 | 0.03% | 688,903 |
| 2015-05-04 | 2015-04-29 | 1.027 | 1,006,137 | +215,065 | 0.04% | 1,032,967 |
| 2015-04-29 | 2015-04-27 | 0.950 | 791,072 | -331,948 | 0.03% | 751,255 |
| 2015-04-28 | 2015-04-24 | 0.898 | 1,123,020 | +331,948 | 0.05% | 1,008,846 |
| 2015-04-27 | 2015-04-23 | 0.937 | 791,072 | -168,312 | 0.03% | 741,103 |
| 2015-04-24 | 2015-04-22 | 0.963 | 959,384 | +168,312 | 0.04% | 923,407 |
| 2015-04-23 | 2015-04-21 | 0.937 | 791,072 | +46,753 | 0.03% | 741,103 |
| 2015-04-22 | 2015-04-20 | 0.924 | 744,319 | +187,013 | 0.03% | 687,751 |
| 2015-04-21 | 2015-04-17 | 1.040 | 557,306 | -140,259 | 0.02% | 579,320 |
| 2015-04-16 | 2015-04-14 | 0.757 | 697,565 | +70,129 | 0.03% | 528,173 |
| 2015-04-15 | 2015-04-13 | 0.770 | 627,436 | -257,142 | 0.03% | 483,126 |
| 2015-04-14 | 2015-04-10 | 0.629 | 884,578 | +93,506 | 0.04% | 556,252 |
| 2015-04-09 | 2015-04-02 | 0.655 | 791,072 | -60,779 | 0.03% | 517,757 |
| 2015-04-08 | 2015-04-01 | 0.680 | 851,851 | +140,260 | 0.04% | 579,401 |
| 2015-03-23 | 2015-03-19 | 0.552 | 711,591 | +140,259 | 0.03% | 392,680 |
| 2015-02-13 | 2015-02-11 | 0.513 | 571,332 | +23,377 | 0.02% | 293,284 |
| 2015-02-10 | 2015-02-06 | 0.533 | 547,955 | +28,052 | 0.02% | 291,832 |
| 2015-02-09 | 2015-02-05 | 0.533 | 519,903 | +18,701 | 0.02% | 276,892 |
| 2015-02-04 | 2015-02-02 | 0.462 | 501,202 | -280,519 | 0.02% | 231,555 |
| 2015-01-05 | 2014-12-31 | 0.488 | 781,721 | +280,519 | 0.04% | 381,219 |
| 2015-01-02 | 2014-12-29 | 0.526 | 501,202 | -280,519 | 0.03% | 263,716 |
| 2014-12-30 | 2014-12-24 | 0.539 | 781,721 | -23,377 | 0.04% | 421,348 |
| 2014-12-29 | 2014-12-22 | 0.545 | 805,098 | +303,896 | 0.04% | 439,114 |
| 2014-12-23 | 2014-12-19 | 0.545 | 501,202 | -355,324 | 0.03% | 273,364 |
| 2014-12-22 | 2014-12-18 | 0.539 | 856,526 | -271,169 | 0.05% | 461,668 |
| 2014-12-19 | 2014-12-17 | 0.539 | 1,127,695 | +215,065 | 0.06% | 607,828 |
| 2014-12-18 | 2014-12-16 | 0.565 | 912,630 | -397,403 | 0.05% | 515,332 |
| 2014-12-17 | 2014-12-15 | 0.571 | 1,310,033 | +280,519 | 0.07% | 748,138 |
| 2014-12-16 | 2014-12-12 | 0.590 | 1,029,514 | -1,094,025 | 0.06% | 607,756 |
| 2014-12-15 | 2014-12-11 | 0.603 | 2,123,539 | +453,506 | 0.11% | 1,280,848 |
| 2014-12-12 | 2014-12-10 | 0.635 | 1,670,033 | -448,831 | 0.09% | 1,060,888 |
| 2014-12-09 | 2014-12-05 | 0.629 | 2,118,864 | +448,831 | 0.11% | 1,332,412 |
| 2014-12-08 | 2014-12-04 | 0.667 | 1,670,033 | -481,558 | 0.09% | 1,114,469 |
| 2014-12-05 | 2014-12-03 | 0.655 | 2,151,591 | +411,428 | 0.12% | 1,408,216 |
| 2014-12-04 | 2014-12-02 | 0.732 | 1,740,163 | +1,005,195 | 0.09% | 1,272,929 |
| 2014-12-03 | 2014-12-01 | 0.680 | 734,968 | +233,766 | 0.04% | 499,901 |
| 2014-12-01 | 2014-11-27 | 0.770 | 501,202 | -1,425,974 | 0.03% | 385,926 |
| 2014-10-17 | 2014-10-15 | 0.693 | 1,927,176 | -46,753 | 0.12% | 1,335,533 |
| 2014-10-16 | 2014-10-14 | 0.642 | 1,973,929 | +46,753 | 0.13% | 1,266,604 |
| 2014-10-13 | 2014-10-09 | 0.757 | 1,927,176 | +1,425,974 | 0.12% | 1,459,193 |
| 2014-10-08 | 2014-10-06 | 0.719 | 501,202 | -46,753 | 0.03% | 360,197 |
| 2014-09-29 | 2014-09-25 | 0.693 | 547,955 | -691,948 | 0.04% | 379,733 |
| 2014-09-26 | 2014-09-24 | 0.719 | 1,239,903 | -1,725,195 | 0.08% | 891,077 |
| 2014-09-25 | 2014-09-23 | 0.693 | 2,965,098 | -23,377 | 0.19% | 2,054,813 |
| 2014-09-24 | 2014-09-22 | 0.719 | 2,988,475 | +2,566,754 | 0.19% | 2,147,717 |
| 2014-08-15 | 2014-08-13 | 1.104 | 421,721 | +421,721 | 0.14% | 465,439 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -4,217,214 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 4,217,214 | +4,113,701 | 1.36% | 2,137,485 |
| 2014-07-31 | 2014-07-29 | 0.262 | 103,513 | -2,726,142 | 0.14% | 27,124 |
| 2014-03-18 | 2014-03-14 | 0.449 | 2,829,655 | -209,136 | 0.14% | 1,271,841 |
| 2014-03-17 | 2014-03-13 | 0.453 | 3,038,791 | -209,136 | 0.15% | 1,377,466 |
| 2014-03-14 | 2014-03-12 | 0.453 | 3,247,927 | -125,481 | 0.16% | 1,472,266 |
| 2014-03-10 | 2014-03-06 | 0.478 | 3,373,408 | -501,926 | 0.16% | 1,613,023 |
| 2014-03-04 | 2014-02-28 | 0.488 | 3,875,334 | +522,840 | 0.19% | 1,890,083 |
| 2014-02-26 | 2014-02-24 | 0.507 | 3,352,494 | +522,839 | 0.16% | 1,699,204 |
| 2014-02-24 | 2014-02-20 | 0.545 | 2,829,655 | -209,136 | 0.14% | 1,542,446 |
| 2014-02-20 | 2014-02-18 | 0.545 | 3,038,791 | -313,703 | 0.15% | 1,656,446 |
| 2014-02-17 | 2014-02-13 | 0.536 | 3,352,494 | -12,629,712 | 0.16% | 1,795,385 |
| 2014-02-14 | 2014-02-12 | 0.555 | 15,982,206 | +217,502 | 0.77% | 8,864,747 |
| 2014-02-12 | 2014-02-10 | 0.555 | 15,764,704 | +522,839 | 0.76% | 8,744,106 |
| 2014-02-07 | 2014-02-05 | 0.526 | 15,241,865 | -543,753 | 0.73% | 8,016,825 |
| 2014-02-06 | 2014-02-04 | 0.507 | 15,785,618 | -652,504 | 0.76% | 8,000,904 |
| 2014-02-05 | 2014-01-30 | 0.497 | 16,438,122 | +255,146 | 0.79% | 8,174,424 |
| 2014-01-24 | 2014-01-22 | 0.497 | 16,182,976 | +418,272 | 0.78% | 8,047,544 |
| 2014-01-17 | 2014-01-15 | 0.583 | 15,764,704 | +522,839 | 0.76% | 9,196,388 |
| 2014-01-15 | 2014-01-13 | 0.583 | 15,241,865 | -522,839 | 0.73% | 8,891,388 |
| 2014-01-13 | 2014-01-09 | 0.593 | 15,764,704 | -1,045,679 | 0.76% | 9,347,148 |
| 2014-01-10 | 2014-01-08 | 0.574 | 16,810,383 | +1,045,679 | 0.81% | 9,645,627 |
| 2014-01-08 | 2014-01-06 | 0.583 | 15,764,704 | +522,839 | 0.76% | 9,196,388 |
| 2014-01-07 | 2014-01-03 | 0.602 | 15,241,865 | -365,988 | 0.73% | 9,182,909 |
| 2014-01-06 | 2014-01-02 | 0.612 | 15,607,853 | -993,395 | 0.75% | 9,552,669 |
| 2014-01-03 | 2013-12-31 | 0.612 | 16,601,248 | +522,840 | 0.80% | 10,160,669 |
| 2014-01-02 | 2013-12-27 | 0.602 | 16,078,408 | +836,543 | 0.77% | 9,686,909 |
| 2013-12-30 | 2013-12-24 | 0.612 | 15,241,865 | -522,839 | 0.73% | 9,328,669 |
| 2013-12-19 | 2013-12-17 | 0.641 | 15,764,704 | +522,839 | 0.76% | 10,100,950 |
| 2013-12-18 | 2013-12-16 | 0.650 | 15,241,865 | -522,839 | 0.73% | 9,911,711 |
| 2013-12-16 | 2013-12-12 | 0.660 | 15,764,704 | +522,839 | 0.76% | 10,402,471 |
| 2013-12-13 | 2013-12-11 | 0.660 | 15,241,865 | -522,839 | 0.73% | 10,057,471 |
| 2013-12-12 | 2013-12-10 | 0.689 | 15,764,704 | +522,839 | 0.76% | 10,854,753 |
| 2013-12-10 | 2013-12-06 | 0.689 | 15,241,865 | -731,975 | 0.73% | 10,494,753 |
| 2013-12-06 | 2013-12-04 | 0.669 | 15,973,840 | +731,975 | 0.77% | 10,693,232 |
| 2013-12-05 | 2013-12-03 | 0.689 | 15,241,865 | -209,136 | 0.73% | 10,494,753 |
| 2013-12-04 | 2013-12-02 | 0.669 | 15,451,001 | -627,407 | 0.74% | 10,343,232 |
| 2013-12-03 | 2013-11-29 | 0.698 | 16,078,408 | -104,568 | 0.77% | 11,224,513 |
| 2013-12-02 | 2013-11-28 | 0.583 | 16,182,976 | +941,111 | 0.78% | 9,440,388 |
| 2013-11-28 | 2013-11-26 | 0.612 | 15,241,865 | -784,259 | 0.73% | 9,328,669 |
| 2013-11-27 | 2013-11-25 | 0.612 | 16,026,124 | +522,839 | 0.77% | 9,808,669 |
| 2013-11-25 | 2013-11-21 | 0.612 | 15,503,285 | +261,420 | 0.75% | 9,488,669 |
| 2013-11-21 | 2013-11-19 | 0.622 | 15,241,865 | -313,704 | 0.73% | 9,474,430 |
| 2013-11-20 | 2013-11-18 | 0.622 | 15,555,569 | +313,704 | 0.75% | 9,669,430 |
| 2013-11-18 | 2013-11-14 | 0.622 | 15,241,865 | -209,136 | 0.73% | 9,474,430 |
| 2013-11-15 | 2013-11-13 | 0.622 | 15,451,001 | -209,135 | 0.74% | 9,604,430 |
| 2013-11-14 | 2013-11-12 | 0.622 | 15,660,136 | -140,121 | 0.75% | 9,734,429 |
| 2013-11-13 | 2013-11-11 | 0.622 | 15,800,257 | -16,731 | 0.76% | 9,821,529 |
| 2013-11-12 | 2013-11-08 | 0.641 | 15,816,988 | +261,419 | 0.76% | 10,134,450 |
| 2013-11-08 | 2013-11-06 | 0.641 | 15,555,569 | -104,567 | 0.75% | 9,966,951 |
| 2013-11-07 | 2013-11-05 | 0.631 | 15,660,136 | +418,271 | 0.75% | 9,884,190 |
| 2013-11-06 | 2013-11-04 | 0.622 | 15,241,865 | -209,136 | 0.73% | 9,474,430 |
| 2013-11-05 | 2013-11-01 | 0.679 | 15,451,001 | -731,975 | 0.74% | 10,490,993 |
| 2013-11-04 | 2013-10-31 | 0.660 | 16,182,976 | +679,691 | 0.78% | 10,678,471 |
| 2013-11-01 | 2013-10-30 | 0.650 | 15,503,285 | -261,419 | 0.75% | 10,081,711 |
| 2013-10-28 | 2013-10-24 | 0.698 | 15,764,704 | +522,839 | 0.76% | 11,005,513 |
| 2013-07-02 | 2013-06-27 | 0.784 | 15,241,865 | -156,852 | 0.73% | 11,952,357 |
| 2013-06-28 | 2013-06-26 | 0.765 | 15,398,717 | -135,938 | 0.74% | 11,780,837 |
| 2013-05-27 | 2013-05-23 | 0.822 | 15,534,655 | -20,914 | 0.75% | 12,776,199 |
| 2013-04-30 | 2013-04-26 | 0.822 | 15,555,569 | -575,123 | 0.76% | 12,793,399 |
| 2013-04-19 | 2013-04-17 | 0.775 | 16,130,692 | -690,148 | 0.78% | 12,495,097 |
| 2013-04-08 | 2013-04-03 | 0.669 | 16,820,840 | +20,913 | 0.82% | 11,260,232 |
| 2013-02-26 | 2013-02-22 | 0.679 | 16,799,927 | -52,284 | 0.82% | 11,406,893 |
| 2013-02-06 | 2013-02-04 | 0.727 | 16,852,211 | -31,370 | 0.82% | 12,248,195 |
| 2013-01-31 | 2013-01-29 | 0.727 | 16,883,581 | -52,284 | 0.82% | 12,270,995 |
| 2013-01-28 | 2013-01-24 | 0.622 | 16,935,865 | +31,371 | 0.82% | 10,527,430 |
| 2013-01-21 | 2013-01-17 | 0.536 | 16,904,494 | -31,371 | 0.82% | 9,052,985 |
| 2013-01-17 | 2013-01-15 | 0.497 | 16,935,865 | +31,371 | 0.82% | 8,421,944 |
| 2013-01-14 | 2013-01-10 | 0.507 | 16,904,494 | -20,914 | 0.82% | 8,568,004 |
| 2013-01-09 | 2013-01-07 | 0.476 | 16,925,408 | +73,197 | 0.82% | 8,060,651 |
| 2012-11-05 | 2012-11-01 | 0.344 | 16,852,211 | -50,192 | 0.82% | 5,801,777 |
| 2012-11-02 | 2012-10-31 | 0.350 | 16,902,403 | -54,375 | 0.82% | 5,916,041 |
| 2012-11-01 | 2012-10-30 | 0.365 | 16,956,778 | +104,567 | 0.83% | 6,194,529 |
| 2012-10-16 | 2012-10-12 | 0.327 | 16,852,211 | +1,045,679 | 0.82% | 5,511,688 |
| 2012-10-15 | 2012-10-11 | 0.327 | 15,806,532 | +1,045,679 | 0.77% | 5,169,688 |
| 2012-10-12 | 2012-10-10 | 0.333 | 14,760,853 | +522,840 | 0.72% | 4,912,384 |
| 2012-10-11 | 2012-10-09 | 0.333 | 14,238,013 | +1,045,679 | 0.69% | 4,738,384 |
| 2012-10-10 | 2012-10-08 | 0.325 | 13,192,334 | +1,568,519 | 0.64% | 4,289,455 |
| 2012-10-03 | 2012-09-27 | 0.312 | 11,623,815 | +4,182,716 | 0.57% | 3,623,831 |
| 2012-09-28 | 2012-09-26 | 0.312 | 7,441,099 | +2,614,197 | 0.36% | 2,319,831 |
| 2012-07-04 | 2012-06-29 | 0.381 | 4,826,902 | -18,822 | 0.24% | 1,837,186 |
| 2012-06-20 | 2012-06-18 | 0.317 | 4,845,724 | -16,731 | 0.24% | 1,538,503 |
| 2012-05-29 | 2012-05-25 | 0.306 | 4,862,455 | +18,822 | 0.24% | 1,488,015 |
| 2012-04-25 | 2012-04-23 | 0.413 | 4,843,633 | +16,731 | 0.24% | 2,001,044 |
| 2012-04-23 | 2012-04-19 | 0.425 | 4,826,902 | -16,731 | 0.24% | 2,049,524 |
| 2012-04-20 | 2012-04-18 | 0.438 | 4,843,633 | +16,731 | 0.24% | 2,121,477 |
| 2012-04-11 | 2012-04-05 | 0.465 | 4,826,902 | -1,568,518 | 0.24% | 2,243,398 |
| 2012-03-08 | 2012-03-06 | 0.736 | 6,395,420 | +52,284 | 0.36% | 4,709,355 |
| 2012-03-05 | 2012-03-01 | 0.755 | 6,343,136 | -426,638 | 0.36% | 4,792,176 |
| 2012-03-02 | 2012-02-29 | 0.755 | 6,769,774 | +309,521 | 0.39% | 5,114,496 |
| 2012-03-01 | 2012-02-28 | 0.765 | 6,460,253 | +20,914 | 0.37% | 4,942,437 |
| 2012-02-29 | 2012-02-27 | 0.755 | 6,439,339 | -104,568 | 0.37% | 4,864,856 |
| 2012-02-28 | 2012-02-24 | 0.755 | 6,543,907 | +196,588 | 0.37% | 4,943,856 |
| 2012-02-27 | 2012-02-23 | 0.746 | 6,347,319 | -163,126 | 0.36% | 4,734,635 |
| 2012-02-24 | 2012-02-22 | 0.784 | 6,510,445 | -156,852 | 0.37% | 5,105,357 |
| 2012-02-23 | 2012-02-21 | 0.803 | 6,667,297 | +10,457 | 0.38% | 5,355,878 |
| 2012-02-22 | 2012-02-20 | 0.784 | 6,656,840 | +209,136 | 0.38% | 5,220,157 |
| 2012-02-17 | 2012-02-15 | 0.803 | 6,447,704 | -58,558 | 0.37% | 5,179,478 |
| 2012-02-16 | 2012-02-14 | 0.794 | 6,506,262 | -202,862 | 0.37% | 5,164,297 |
| 2012-02-15 | 2012-02-13 | 0.794 | 6,709,124 | +365,988 | 0.38% | 5,325,318 |
| 2012-02-07 | 2012-02-03 | 0.784 | 6,343,136 | -209,136 | 0.36% | 4,974,157 |
| 2012-02-06 | 2012-02-02 | 0.784 | 6,552,272 | -192,405 | 0.37% | 5,138,157 |
| 2012-02-02 | 2012-01-31 | 0.717 | 6,744,677 | -52,284 | 0.38% | 4,837,534 |
| 2012-02-01 | 2012-01-30 | 0.708 | 6,796,961 | -188,222 | 0.39% | 4,810,034 |
| 2012-01-31 | 2012-01-27 | 0.727 | 6,985,183 | -4,183 | 0.40% | 5,076,834 |
| 2012-01-30 | 2012-01-26 | 0.746 | 6,989,366 | +317,886 | 0.40% | 5,213,555 |
| 2012-01-27 | 2012-01-20 | 0.765 | 6,671,480 | +12,548 | 0.38% | 5,104,037 |
| 2012-01-20 | 2012-01-18 | 0.803 | 6,658,932 | +81,563 | 0.38% | 5,349,159 |
| 2012-01-19 | 2012-01-17 | 0.784 | 6,577,369 | -271,876 | 0.38% | 5,157,838 |
| 2012-01-18 | 2012-01-16 | 0.775 | 6,849,245 | -50,193 | 0.39% | 5,305,537 |
| 2012-01-17 | 2012-01-13 | 0.803 | 6,899,438 | +75,289 | 0.39% | 5,542,358 |
| 2012-01-16 | 2012-01-12 | 0.851 | 6,824,149 | -115,025 | 0.39% | 5,808,181 |
| 2012-01-13 | 2012-01-11 | 0.861 | 6,939,174 | +280,242 | 0.40% | 5,972,441 |
| 2012-01-12 | 2012-01-10 | 0.832 | 6,658,932 | -324,160 | 0.38% | 5,540,200 |
| 2012-01-11 | 2012-01-09 | 0.851 | 6,983,092 | -209,136 | 0.40% | 5,943,460 |
| 2012-01-10 | 2012-01-06 | 0.851 | 7,192,228 | +106,659 | 0.41% | 6,121,461 |
| 2012-01-09 | 2012-01-05 | 0.870 | 7,085,569 | -230,049 | 0.40% | 6,166,202 |
| 2012-01-06 | 2012-01-04 | 0.870 | 7,315,618 | +94,111 | 0.42% | 6,366,401 |
| 2012-01-05 | 2012-01-03 | 0.937 | 7,221,507 | -397,358 | 0.41% | 6,767,925 |
| 2012-01-04 | 2011-12-30 | 0.947 | 7,618,865 | +207,045 | 0.43% | 7,213,185 |
| 2012-01-03 | 2011-12-29 | 0.909 | 7,411,820 | -133,847 | 0.42% | 6,733,643 |
| 2011-12-30 | 2011-12-28 | 0.889 | 7,545,667 | +104,568 | 0.43% | 6,710,922 |
| 2011-12-28 | 2011-12-22 | 0.842 | 7,441,099 | +725,701 | 0.42% | 6,262,120 |
| 2011-12-23 | 2011-12-21 | 0.832 | 6,715,398 | +250,963 | 0.43% | 5,587,179 |
| 2011-12-22 | 2011-12-20 | 0.851 | 6,464,435 | -73,198 | 0.41% | 5,502,020 |
| 2011-12-21 | 2011-12-19 | 0.832 | 6,537,633 | -445,459 | 0.42% | 5,439,280 |
| 2011-12-20 | 2011-12-16 | 0.842 | 6,983,092 | +535,388 | 0.44% | 5,876,680 |
| 2011-12-19 | 2011-12-15 | 0.822 | 6,447,704 | +104,568 | 0.41% | 5,302,799 |
| 2011-08-29 | 2011-08-25 | 1.090 | 6,343,136 | +386,901 | 0.42% | 6,915,291 |
| 2011-08-04 | 2011-08-02 | 1.415 | 5,956,235 | -10,457 | 0.40% | 8,430,147 |
| 2011-07-25 | 2011-07-21 | 1.454 | 5,966,692 | -261,420 | 0.40% | 8,673,189 |
| 2011-07-22 | 2011-07-20 | 1.434 | 6,228,112 | -271,876 | 0.42% | 8,934,069 |
| 2011-07-21 | 2011-07-19 | 1.454 | 6,499,988 | -351,348 | 0.43% | 9,448,389 |
| 2011-06-27 | 2011-06-23 | 1.530 | 6,851,336 | -62,741 | 0.51% | 10,483,272 |
| 2011-05-26 | 2011-05-24 | 1.721 | 6,914,077 | -104,568 | 0.55% | 11,901,682 |
| 2011-05-18 | 2011-05-16 | 1.549 | 7,018,645 | -104,568 | 0.56% | 10,873,514 |
| 2011-05-17 | 2011-05-13 | 1.454 | 7,123,213 | +104,568 | 0.56% | 10,354,309 |
| 2011-04-21 | 2011-04-19 | 1.396 | 7,018,645 | -209,136 | 0.56% | 9,799,586 |
| 2011-04-20 | 2011-04-18 | 1.396 | 7,227,781 | +209,136 | 0.57% | 10,091,587 |
| 2011-04-07 | 2011-04-04 | 1.492 | 7,018,645 | -31,370 | 0.56% | 10,470,791 |
| 2011-04-06 | 2011-04-01 | 1.358 | 7,050,015 | -4,183 | 0.56% | 9,573,704 |
| 2011-02-01 | 2011-01-28 | 1.473 | 7,054,198 | -4,183 | 0.56% | 10,388,910 |
| 2011-01-27 | 2011-01-25 | 1.358 | 7,058,381 | -104,568 | 0.60% | 9,585,065 |
| 2011-01-18 | 2011-01-14 | 1.358 | 7,162,949 | -267,694 | 0.61% | 9,727,065 |
| 2011-01-03 | 2010-12-29 | 1.339 | 7,430,643 | +4,183 | 0.64% | 9,948,464 |
| 2010-11-23 | 2010-11-19 | 1.683 | 7,426,460 | -12,548 | 0.64% | 12,499,600 |
| 2010-11-17 | 2010-11-15 | 1.721 | 7,439,008 | -31,370 | 0.64% | 12,805,282 |
| 2010-10-26 | 2010-10-22 | 1.740 | 7,470,378 | -20,914 | 0.79% | 13,002,162 |
| 2010-10-21 | 2010-10-19 | 1.932 | 7,491,292 | +31,370 | 0.79% | 14,471,372 |
| 2010-10-20 | 2010-10-18 | 1.855 | 7,459,922 | -52,284 | 0.78% | 13,840,049 |
| 2010-10-19 | 2010-10-15 | 1.932 | 7,512,206 | +20,914 | 0.79% | 14,511,773 |
| 2010-10-15 | 2010-10-13 | 1.683 | 7,491,292 | +313,704 | 0.79% | 12,608,720 |
| 2010-10-13 | 2010-10-11 | 1.740 | 7,177,588 | +784,259 | 0.75% | 12,492,562 |
| 2010-10-11 | 2010-10-07 | 1.913 | 6,393,329 | +154,760 | 0.67% | 12,228,091 |
| 2010-10-07 | 2010-10-05 | 1.970 | 6,238,569 | +259,329 | 0.66% | 12,290,055 |
| 2010-09-30 | 2010-09-28 | 1.454 | 5,979,240 | -261,420 | 0.63% | 8,691,429 |
| 2010-09-17 | 2010-09-15 | 1.511 | 6,240,660 | -286,516 | 0.66% | 9,429,512 |
| 2010-09-10 | 2010-09-08 | 1.530 | 6,527,176 | -75,289 | 0.69% | 9,987,273 |
| 2010-09-09 | 2010-09-07 | 1.568 | 6,602,465 | +138,030 | 0.69% | 10,355,035 |
| 2010-08-16 | 2010-08-12 | 1.568 | 6,464,435 | -8,366 | 0.68% | 10,138,554 |
| 2010-08-12 | 2010-08-10 | 1.587 | 6,472,801 | +60,650 | 0.68% | 10,275,476 |
| 2010-08-11 | 2010-08-09 | 1.683 | 6,412,151 | +46,010 | 0.67% | 10,792,400 |
| 2010-08-09 | 2010-08-05 | 1.683 | 6,366,141 | +209,135 | 0.67% | 10,714,959 |
| 2010-07-07 | 2010-07-05 | 1.320 | 6,157,006 | +31,371 | 0.65% | 8,125,503 |
| 2010-06-25 | 2010-06-23 | 1.664 | 6,125,635 | -261,420 | 0.64% | 10,192,999 |
| 2010-06-21 | 2010-06-17 | 1.683 | 6,387,055 | +52,284 | 0.67% | 10,750,160 |
| 2010-06-18 | 2010-06-15 | 1.664 | 6,334,771 | +104,568 | 0.67% | 10,540,999 |
| 2010-06-07 | 2010-06-03 | 1.740 | 6,230,203 | +286,516 | 0.66% | 10,843,643 |
| 2010-06-03 | 2010-06-01 | 1.721 | 5,943,687 | +25,096 | 0.63% | 10,231,282 |
| 2010-06-02 | 2010-05-31 | 1.721 | 5,918,591 | +152,669 | 0.62% | 10,188,082 |
| 2010-06-01 | 2010-05-28 | 1.721 | 5,765,922 | +4,183 | 0.61% | 9,925,282 |
| 2010-05-25 | 2010-05-20 | 1.587 | 5,761,739 | -10,457 | 0.61% | 9,146,676 |
| 2010-05-19 | 2010-05-17 | 1.740 | 5,772,196 | -52,284 | 0.61% | 10,046,483 |
| 2010-05-17 | 2010-05-13 | 1.836 | 5,824,480 | +52,284 | 0.61% | 10,694,488 |
| 2010-05-12 | 2010-05-10 | 1.951 | 5,772,196 | +104,568 | 0.61% | 11,260,893 |
| 2010-05-11 | 2010-05-07 | 1.970 | 5,667,628 | +81,563 | 0.60% | 11,165,294 |
| 2010-05-10 | 2010-05-06 | 1.932 | 5,586,065 | +338,800 | 0.59% | 10,790,932 |
| 2010-05-07 | 2010-05-05 | 2.027 | 5,247,265 | -6,274 | 0.55% | 10,638,257 |
| 2010-05-03 | 2010-04-29 | 2.066 | 5,253,539 | +161,035 | 0.55% | 10,851,938 |
| 2010-04-29 | 2010-04-27 | 2.123 | 5,092,504 | -6,274 | 0.54% | 10,811,500 |
| 2010-04-28 | 2010-04-26 | 2.066 | 5,098,778 | +181,948 | 0.54% | 10,532,257 |
| 2010-04-26 | 2010-04-22 | 1.951 | 4,916,830 | +156,852 | 0.52% | 9,592,172 |
| 2010-04-23 | 2010-04-21 | 2.027 | 4,759,978 | -4,183 | 0.50% | 9,650,336 |
| 2010-04-21 | 2010-04-19 | 2.066 | 4,764,161 | +156,852 | 0.50% | 9,841,058 |
| 2010-04-20 | 2010-04-16 | 2.142 | 4,607,309 | +156,852 | 0.48% | 9,869,541 |
| 2010-04-16 | 2010-04-14 | 2.200 | 4,450,457 | +104,567 | 0.47% | 9,788,904 |
| 2010-04-15 | 2010-04-13 | 2.257 | 4,345,890 | +163,126 | 0.46% | 9,808,268 |
| 2010-04-09 | 2010-04-07 | 2.295 | 4,182,764 | -20,913 | 0.47% | 9,600,110 |
| 2010-03-30 | 2010-03-26 | 2.295 | 4,203,677 | +25,096 | 0.48% | 9,648,109 |
| 2010-03-23 | 2010-03-19 | 2.544 | 4,178,581 | +20,914 | 0.47% | 10,629,481 |
| 2010-03-12 | 2010-03-10 | 2.525 | 4,157,667 | +10,456 | 0.47% | 10,496,759 |
| 2010-03-08 | 2010-03-04 | 2.563 | 4,147,211 | +10,457 | 0.47% | 10,629,003 |
| 2010-03-05 | 2010-03-03 | 2.620 | 4,136,754 | +209,136 | 0.47% | 10,839,565 |
| 2010-03-03 | 2010-03-01 | 2.506 | 3,927,618 | +117,116 | 0.45% | 9,840,839 |
| 2010-03-02 | 2010-02-26 | 2.391 | 3,810,502 | -4,183 | 0.43% | 9,110,114 |
| 2010-02-26 | 2010-02-24 | 2.142 | 3,814,685 | -81,563 | 0.43% | 8,171,623 |
| 2010-02-25 | 2010-02-23 | 2.085 | 3,896,248 | -286,516 | 0.44% | 8,122,780 |
| 2010-02-24 | 2010-02-22 | 2.066 | 4,182,764 | -340,891 | 0.47% | 8,640,099 |
| 2010-02-23 | 2010-02-19 | 2.047 | 4,523,655 | +20,914 | 0.51% | 9,257,737 |
| 2010-02-22 | 2010-02-18 | 2.123 | 4,502,741 | -14,640 | 0.51% | 9,559,420 |
| 2010-02-18 | 2010-02-12 | 2.123 | 4,517,381 | -37,644 | 0.51% | 9,590,501 |
| 2010-02-17 | 2010-02-11 | 1.951 | 4,555,025 | +37,644 | 0.52% | 8,886,332 |
| 2010-02-12 | 2010-02-10 | 1.951 | 4,517,381 | -29,279 | 0.51% | 8,812,893 |
| 2010-02-11 | 2010-02-09 | 1.951 | 4,546,660 | -29,279 | 0.52% | 8,870,013 |
| 2010-02-10 | 2010-02-08 | 1.970 | 4,575,939 | -37,644 | 0.64% | 9,014,654 |
| 2010-02-09 | 2010-02-05 | 1.989 | 4,613,583 | -648,321 | 0.64% | 9,177,054 |
| 2010-02-08 | 2010-02-04 | 1.779 | 5,261,904 | +1,317,555 | 0.77% | 9,359,604 |
| 2010-02-05 | 2010-02-03 | 1.932 | 3,944,349 | +583,489 | 0.58% | 7,619,532 |
| 2010-02-04 | 2010-02-02 | 1.913 | 3,360,860 | +355,531 | 0.49% | 6,428,091 |
| 2010-02-03 | 2010-02-01 | 1.913 | 3,005,329 | +41,827 | 0.44% | 5,748,091 |
| 2010-02-02 | 2010-01-29 | 1.932 | 2,963,502 | +313,704 | 0.44% | 5,724,772 |
| 2010-02-01 | 2010-01-28 | 2.047 | 2,649,798 | +319,978 | 0.39% | 5,422,857 |
| 2010-01-29 | 2010-01-27 | 2.238 | 2,329,820 | +422,454 | 0.34% | 5,213,626 |
| 2010-01-28 | 2010-01-26 | 2.467 | 1,907,366 | +261,420 | 0.28% | 4,706,037 |
| 2010-01-27 | 2010-01-25 | 2.582 | 1,645,946 | +104,568 | 0.24% | 4,249,922 |
| 2010-01-26 | 2010-01-22 | 2.353 | 1,541,378 | +202,861 | 0.23% | 3,626,151 |
| 2010-01-25 | 2010-01-21 | 2.276 | 1,338,517 | +173,583 | 0.20% | 3,046,509 |
| 2010-01-21 | 2010-01-19 | 2.907 | 1,164,934 | +135,938 | 0.53% | 3,386,698 |
| 2010-01-20 | 2010-01-18 | 2.984 | 1,028,996 | +52,284 | 0.47% | 3,070,223 |
| 2010-01-19 | 2010-01-15 | 3.213 | 976,712 | +29,279 | 0.44% | 3,138,394 |
| 2010-01-18 | 2010-01-14 | 3.251 | 947,433 | -46,010 | 0.43% | 3,080,555 |
| 2010-01-15 | 2010-01-13 | 3.118 | 993,443 | +104,568 | 0.45% | 3,097,149 |
| 2010-01-14 | 2010-01-12 | 3.271 | 888,875 | +340,892 | 0.40% | 2,907,156 |
| 2010-01-13 | 2010-01-11 | 3.443 | 547,983 | +71,106 | 0.25% | 1,886,562 |
| 2010-01-12 | 2010-01-08 | 3.443 | 476,877 | +20,913 | 0.22% | 1,641,763 |
| 2010-01-11 | 2010-01-07 | 3.251 | 455,964 | +2,092 | 0.21% | 1,482,556 |
| 2010-01-08 | 2010-01-06 | 2.831 | 453,872 | -213,319 | 0.21% | 1,284,774 |
| 2010-01-07 | 2010-01-05 | 2.486 | 667,191 | -18,822 | 0.30% | 1,658,919 |
| 2010-01-06 | 2010-01-04 | 2.525 | 686,013 | -16,731 | 0.31% | 1,731,960 |
| 2010-01-05 | 2009-12-31 | 2.544 | 702,744 | +138,030 | 0.32% | 1,787,641 |
| 2010-01-04 | 2009-12-29 | 2.467 | 564,714 | +60,649 | 0.26% | 1,393,317 |
| 2009-12-30 | 2009-12-28 | 2.525 | 504,065 | +489,378 | 0.23% | 1,272,600 |
| 2009-12-17 | 2009-12-15 | 1.989 | 14,687 | -10,457 | 0.01% | 29,214 |
| 2009-12-15 | 2009-12-11 | 2.104 | 25,144 | +10,457 | 0.01% | 52,900 |
| 2009-12-08 | 2009-12-04 | 2.276 | 14,687 | -10,457 | 0.01% | 33,428 |
| 2009-12-07 | 2009-12-03 | 2.295 | 25,144 | -27,188 | 0.01% | 57,709 |
| 2009-12-04 | 2009-12-02 | 2.314 | 52,332 | +10,457 | 0.02% | 121,111 |
| 2009-11-16 | 2009-11-12 | 2.200 | 41,875 | +27,188 | 0.02% | 92,105 |
| 2009-10-13 | 2009-10-09 | 2.027 | 14,687 | -23,005 | 0.01% | 29,776 |
| 2009-09-25 | 2009-09-23 | 2.180 | 37,692 | +12,548 | 0.02% | 82,184 |
| 2009-09-24 | 2009-09-22 | 2.180 | 25,144 | -10,457 | 0.01% | 54,824 |
| 2009-09-18 | 2009-09-16 | 1.855 | 35,601 | +20,914 | 0.02% | 66,049 |
| 2009-09-10 | 2009-09-08 | 2.200 | 14,687 | +10,457 | 0.01% | 32,304 |
| 2009-08-31 | 2009-08-27 | 2.200 | 4,230 | -522,840 | 0.00% | 9,304 |
| 2009-08-28 | 2009-08-26 | 2.180 | 527,070 | -223,775 | 0.24% | 1,149,224 |
| 2009-08-26 | 2009-08-24 | 2.238 | 750,845 | -12,548 | 0.34% | 1,680,226 |
| 2009-08-24 | 2009-08-20 | 2.219 | 763,393 | +485,195 | 0.35% | 1,693,705 |
| 2009-08-20 | 2009-08-18 | 2.123 | 278,198 | +257,237 | 0.13% | 590,621 |
| 2009-08-19 | 2009-08-17 | 2.104 | 20,961 | -87,837 | 0.01% | 44,100 |
| 2009-08-17 | 2009-08-13 | 1.985 | 108,798 | -39,736 | 0.05% | 215,998 |
| 2009-08-14 | 2009-08-12 | 1.947 | 148,534 | -86,339 | 0.07% | 289,270 |
| 2009-08-13 | 2009-08-11 | 1.891 | 234,873 | -152,003 | 0.11% | 444,092 |
| 2009-08-12 | 2009-08-10 | 1.891 | 386,876 | -105,777 | 0.17% | 731,495 |
| 2009-08-05 | 2009-08-03 | 1.891 | 492,653 | -52,889 | 0.22% | 931,496 |
| 2009-08-04 | 2009-07-31 | 1.513 | 545,542 | -52,888 | 0.25% | 825,197 |
| 2009-08-03 | 2009-07-30 | 1.418 | 598,430 | +282,068 | 0.27% | 848,622 |
| 2009-05-19 | 2009-05-15 | 0.851 | 316,362 | -52,889 | 0.15% | 269,176 |
| 2009-04-06 | 2009-04-02 | 0.756 | 369,251 | -2,115 | 0.17% | 279,268 |
| 2008-10-10 | 2008-10-08 | 1.134 | 371,366 | -52,889 | 0.17% | 421,302 |
| 2008-09-12 | 2008-09-10 | 1.324 | 424,255 | -52,888 | 0.19% | 561,519 |
| 2008-08-21 | 2008-08-19 | 1.142 | 477,143 | -20,746 | 0.22% | 544,685 |
| 2008-07-08 | 2008-07-04 | 1.069 | 497,889 | +220,749 | 0.22% | 532,281 |
| 2007-12-05 | 2007-12-03 | 1.123 | 277,140 | -35,320 | 0.12% | 311,349 |
| 2007-12-04 | 2007-11-30 | 0.978 | 312,460 | -8,830 | 0.14% | 305,734 |
| 2007-12-03 | 2007-11-29 | 1.123 | 321,290 | +44,150 | 0.14% | 360,948 |
| 2007-11-09 | 2007-11-07 | 1.250 | 277,140 | -1,172 | 0.12% | 346,501 |
| 2007-10-16 | 2007-10-12 | 1.232 | 278,312 | +55,188 | 0.12% | 342,923 |
| 2007-09-10 | 2007-09-06 | 1.522 | 223,124 | -52,980 | 0.10% | 339,611 |
| 2007-08-17 | 2007-08-15 | 1.365 | 276,104 | -9,791 | 0.12% | 376,868 |
| 2007-07-04 | 2007-06-29 | 1.627 | 285,895 | -228,580 | 0.12% | 465,277 |
| 2007-06-29 | 2007-06-27 | 1.610 | 514,475 | -22,858 | 0.23% | 828,275 |
| 2007-06-26 | 2007-06-22 | 3.185 | 537,333 | 0.24% | 1,711,344 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy