History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 714,739 +0 0.01% 66,471
2025-10-13 2025-10-09 0.073 714,739 +0 0.01% 52,176
2025-10-10 2025-10-08 0.063 714,739 +0 0.01% 45,029
2025-10-09 2025-10-06 0.066 714,739 +0 0.01% 47,173
2025-10-08 2025-10-03 0.065 714,739 +0 0.01% 46,458
2025-10-06 2025-10-02 0.070 714,739 +0 0.01% 50,032
2025-10-03 2025-09-30 0.069 714,739 +0 0.01% 49,317
2025-10-02 2025-09-29 0.052 714,739 +0 0.01% 37,166
2025-09-30 2025-09-26 0.045 714,739 +0 0.01% 32,163
2025-09-29 2025-09-25 0.045 714,739 +0 0.01% 32,163
2025-09-26 2025-09-24 0.040 714,739 +0 0.01% 28,590
2025-09-25 2025-09-23 0.039 714,739 +0 0.01% 27,875
2025-09-24 2025-09-22 0.037 714,739 +0 0.01% 26,445
2025-09-23 2025-09-19 0.038 714,739 +0 0.01% 27,160
2025-09-22 2025-09-18 0.038 714,739 +0 0.01% 27,160
2025-09-19 2025-09-17 0.048 714,739 +0 0.01% 34,307
2025-09-18 2025-09-16 0.060 714,739 -348,000 0.01% 42,884
2025-09-15 2025-09-11 0.029 1,062,739 -180,000 0.01% 30,819
2025-08-04 2025-07-31 0.020 1,242,739 +528,000 0.02% 24,855
2024-08-30 2024-08-28 0.099 714,739 -38,500 0.01% 70,759
2021-03-18 2021-03-16 0.228 753,239 -61,600 0.01% 171,738
2021-02-10 2021-02-08 0.222 814,839 +60,000 0.01% 180,894
2019-07-15 2019-07-11 0.234 754,839 -46,600 0.01% 176,632
2019-06-11 2019-06-06 0.219 801,439 -54,000 0.02% 175,515
2018-07-04 2018-06-29 0.270 855,439 -22,200 0.02% 230,969
2018-06-29 2018-06-27 0.270 877,639 -24,000 0.02% 236,963
2018-04-26 2018-04-24 0.280 901,639 +30,000 0.02% 252,459
2018-04-25 2018-04-23 0.280 871,639 -30,000 0.02% 244,059
2017-10-20 2017-10-18 0.265 901,639 -15,000 0.02% 238,934
2017-10-16 2017-10-12 0.260 916,639 -90,000 0.02% 238,326
2017-10-09 2017-10-04 0.270 1,006,639 +90,000 0.02% 271,793
2017-07-25 2017-07-21 0.260 916,639 +130,948 0.02% 238,326
2017-07-12 2017-07-10 0.362 785,691 +112,242 0.02% 284,158
2017-06-29 2017-06-27 0.362 673,449 -77,143 0.02% 243,564
2017-03-29 2017-03-27 0.467 750,592 -51,429 0.02% 350,276
2017-03-10 2017-03-08 0.461 802,021 +51,429 0.02% 369,598
2017-02-28 2017-02-24 0.525 750,592 -25,715 0.02% 394,061
2017-02-21 2017-02-17 0.502 776,307 -51,428 0.02% 389,447
2017-02-16 2017-02-14 0.467 827,735 +51,428 0.02% 386,276
2017-02-06 2017-02-02 0.455 776,307 -277,714 0.02% 353,220
2017-02-03 2017-02-01 0.455 1,054,021 +97,714 0.03% 479,580
2017-02-02 2017-01-27 0.461 956,307 -180,000 0.03% 440,698
2017-02-01 2017-01-25 0.437 1,136,307 +180,000 0.03% 497,134
2017-01-25 2017-01-23 0.478 956,307 +180,000 0.03% 457,434
2017-01-24 2017-01-20 0.472 776,307 -72,000 0.02% 366,805
2017-01-19 2017-01-17 0.379 848,307 -51,428 0.02% 321,650
2017-01-17 2017-01-13 0.356 899,735 +51,428 0.03% 320,156
2016-12-08 2016-12-06 0.385 848,307 +30,858 0.02% 326,598
2016-10-28 2016-10-26 0.443 817,449 +25,714 0.02% 362,402
2016-10-27 2016-10-25 0.461 791,735 -102,857 0.02% 364,858
2016-10-14 2016-10-12 0.443 894,592 -5,143 0.02% 396,602
2016-10-11 2016-10-06 0.432 899,735 +51,428 0.03% 388,386
2016-10-03 2016-09-29 0.478 848,307 -56,571 0.02% 405,774
2016-09-29 2016-09-27 0.467 904,878 -51,429 0.03% 422,276
2016-09-27 2016-09-23 0.490 956,307 +51,429 0.03% 468,590
2016-09-26 2016-09-22 0.507 904,878 -97,714 0.03% 459,226
2016-09-23 2016-09-21 0.507 1,002,592 -41,143 0.03% 508,815
2016-09-22 2016-09-20 0.490 1,043,735 +41,143 0.03% 511,430
2016-09-15 2016-09-13 0.472 1,002,592 +46,285 0.03% 473,725
2016-09-13 2016-09-09 0.490 956,307 -272,571 0.03% 468,590
2016-09-12 2016-09-08 0.519 1,228,878 +268,971 0.03% 637,992
2016-09-09 2016-09-07 0.449 959,907 -5,142 0.03% 431,158
2016-09-08 2016-09-06 0.455 965,049 +102,857 0.03% 439,097
2016-09-01 2016-08-30 0.467 862,192 +51,428 0.02% 402,356
2016-08-18 2016-08-16 0.513 810,764 +77,143 0.02% 416,192
2016-08-17 2016-08-15 0.490 733,621 -5,657 0.02% 359,474
2016-08-16 2016-08-12 0.490 739,278 -22,629 0.02% 362,246
2016-08-08 2016-08-04 0.496 761,907 +25,715 0.02% 377,779
2016-07-29 2016-07-27 0.513 736,192 +51,428 0.02% 377,912
2016-07-28 2016-07-26 0.531 684,764 -51,428 0.02% 363,496
2016-07-15 2016-07-13 0.537 736,192 -82,286 0.02% 395,090
2016-07-14 2016-07-12 0.537 818,478 +102,857 0.02% 439,250
2016-07-13 2016-07-11 0.537 715,621 -82,286 0.02% 384,050
2016-07-08 2016-07-06 0.531 797,907 +82,286 0.02% 423,556
2016-06-14 2016-06-10 0.595 715,621 -25,714 0.02% 425,794
2016-06-10 2016-06-07 0.595 741,335 -102,857 0.02% 441,094
2016-06-01 2016-05-30 0.618 844,192 -92,572 0.02% 521,992
2016-05-31 2016-05-27 0.630 936,764 -138,857 0.03% 590,161
2016-05-30 2016-05-26 0.630 1,075,621 +205,714 0.03% 677,641
2016-05-27 2016-05-25 0.688 869,907 +77,143 0.02% 598,786
2016-05-25 2016-05-23 0.595 792,764 -82,285 0.02% 471,695
2016-05-10 2016-05-06 0.554 875,049 -46,286 0.02% 484,923
2016-04-28 2016-04-26 0.595 921,335 -25,714 0.03% 548,194
2016-04-26 2016-04-22 0.548 947,049 -118,286 0.03% 519,299
2016-04-25 2016-04-21 0.531 1,065,335 +76,628 0.03% 565,515
2016-04-22 2016-04-20 0.583 988,707 -200,571 0.03% 576,746
2016-04-21 2016-04-19 0.490 1,189,278 -185,143 0.04% 582,746
2016-04-18 2016-04-14 0.385 1,374,421 -82,286 0.04% 529,152
2016-04-15 2016-04-13 0.350 1,456,707 -25,714 0.05% 509,847
2016-04-07 2016-04-05 0.309 1,482,421 +102,857 0.05% 458,315
2016-03-31 2016-03-29 0.309 1,379,564 +5,657 0.04% 426,515
2016-03-24 2016-03-22 0.332 1,373,907 +87,429 0.04% 456,824
2016-03-11 2016-03-09 0.350 1,286,478 +77,143 0.04% 450,267
2016-03-09 2016-03-07 0.362 1,209,335 -51,429 0.04% 437,376
2016-03-04 2016-03-02 0.362 1,260,764 +51,429 0.04% 455,976
2016-02-29 2016-02-25 0.356 1,209,335 +77,143 0.04% 430,322
2016-02-22 2016-02-18 0.373 1,132,192 +30,857 0.04% 422,685
2016-02-11 2016-02-04 0.344 1,101,335 +77,143 0.04% 379,043
2016-02-05 2016-02-03 0.338 1,024,192 +93,108 0.03% 346,518
2016-01-21 2016-01-19 0.507 931,084 +84,644 0.03% 471,982
2016-01-20 2016-01-18 0.456 846,440 +74,805 0.03% 385,624
2016-01-06 2016-01-04 0.571 771,635 -98,182 0.03% 440,668
2016-01-04 2015-12-29 0.610 869,817 +70,130 0.03% 530,226
2015-12-21 2015-12-17 0.603 799,687 +37,403 0.03% 482,345
2015-12-17 2015-12-15 0.578 762,284 -23,377 0.03% 440,219
2015-12-14 2015-12-10 0.584 785,661 +46,753 0.03% 458,761
2015-12-10 2015-12-08 0.622 738,908 -4,675 0.03% 459,909
2015-12-08 2015-12-04 0.667 743,583 +23,377 0.03% 496,218
2015-12-07 2015-12-03 0.706 720,206 -32,728 0.03% 508,345
2015-12-02 2015-11-30 0.635 752,934 -158,961 0.03% 478,301
2015-12-01 2015-11-27 0.597 911,895 -233,766 0.04% 544,173
2015-11-30 2015-11-26 0.635 1,145,661 +182,338 0.04% 727,781
2015-11-26 2015-11-24 0.642 963,323 +51,428 0.04% 618,132
2015-11-25 2015-11-23 0.655 911,895 +56,104 0.04% 596,835
2015-11-24 2015-11-20 0.693 855,791 -98,182 0.03% 593,063
2015-11-23 2015-11-19 0.655 953,973 +416,104 0.04% 624,375
2015-11-12 2015-11-10 0.565 537,869 -144,935 0.02% 303,717
2015-11-11 2015-11-09 0.578 682,804 -154,286 0.03% 394,319
2015-10-30 2015-10-28 0.635 837,090 +56,104 0.03% 531,761
2015-10-12 2015-10-08 0.635 780,986 -74,805 0.03% 496,121
2015-10-08 2015-10-06 0.635 855,791 +74,805 0.03% 543,641
2015-09-21 2015-09-17 0.706 780,986 +23,377 0.03% 551,246
2015-09-18 2015-09-16 0.732 757,609 -93,507 0.03% 554,191
2015-09-17 2015-09-15 0.655 851,116 +60,780 0.03% 557,055
2015-09-15 2015-09-11 0.719 790,336 +46,753 0.03% 567,988
2015-09-14 2015-09-10 0.757 743,583 -28,052 0.03% 563,016
2015-09-01 2015-08-28 0.597 771,635 +60,779 0.03% 460,473
2015-08-26 2015-08-24 0.545 710,856 +46,753 0.03% 387,713
2015-08-25 2015-08-21 0.655 664,103 -4,675 0.03% 434,655
2015-08-18 2015-08-14 0.821 668,778 +23,377 0.03% 549,290
2015-08-14 2015-08-12 0.783 645,401 -42,078 0.03% 505,241
2015-08-11 2015-08-07 0.821 687,479 +65,454 0.03% 564,649
2015-08-10 2015-08-06 0.873 622,025 +51,429 0.02% 542,820
2015-08-07 2015-08-05 0.924 570,596 +60,779 0.02% 527,231
2015-08-06 2015-08-04 0.963 509,817 -18,701 0.02% 490,699
2015-08-05 2015-08-03 0.911 528,518 +65,454 0.02% 481,568
2015-08-03 2015-07-30 0.950 463,064 +28,052 0.02% 439,756
2015-07-30 2015-07-28 1.027 435,012 +9,351 0.02% 446,612
2015-07-29 2015-07-27 1.040 425,661 +14,026 0.02% 442,475
2015-07-27 2015-07-23 1.168 411,635 +79,480 0.02% 480,721
2015-07-24 2015-07-22 1.296 332,155 -79,480 0.01% 430,528
2015-07-23 2015-07-21 1.425 411,635 -32,727 0.02% 586,374
2015-07-22 2015-07-20 1.399 444,362 -18,702 0.02% 621,588
2015-07-21 2015-07-17 1.489 463,064 +28,052 0.02% 689,348
2015-07-20 2015-07-16 1.489 435,012 +74,806 0.02% 647,588
2015-07-17 2015-07-15 1.258 360,206 -9,351 0.02% 453,019
2015-07-16 2015-07-14 1.373 369,557 +18,701 0.02% 507,463
2015-07-14 2015-07-10 1.219 350,856 -23,376 0.01% 427,752
2015-07-13 2015-07-09 0.950 374,232 -37,403 0.02% 355,396
2015-07-10 2015-07-08 0.693 411,635 -4,675 0.02% 285,263
2015-07-09 2015-07-07 0.873 416,310 +37,402 0.02% 363,300
2015-07-08 2015-07-06 0.988 378,908 +42,078 0.02% 374,424
2015-07-07 2015-07-03 1.348 336,830 -23,376 0.01% 453,878
2015-07-06 2015-07-02 1.553 360,206 +28,051 0.02% 559,340
2015-07-03 2015-06-30 1.502 332,155 +28,052 0.01% 498,731
2015-07-02 2015-06-29 1.630 304,103 +79,481 0.01% 495,637
2015-06-30 2015-06-26 2.015 224,622 +37,403 0.01% 452,576
2015-06-29 2015-06-25 2.246 187,219 -9,351 0.01% 420,463
2015-06-26 2015-06-24 2.053 196,570 -65,455 0.01% 403,624
2015-06-25 2015-06-23 1.887 262,025 +65,455 0.01% 494,310
2015-06-24 2015-06-22 1.912 196,570 +18,701 0.01% 375,875
2015-06-19 2015-06-17 1.745 177,869 -126,234 0.01% 310,441
2015-06-17 2015-06-15 1.656 304,103 +4,676 0.01% 503,443
2015-06-16 2015-06-12 1.707 299,427 -79,481 0.01% 511,072
2015-06-15 2015-06-11 1.784 378,908 +93,507 0.02% 675,909
2015-06-12 2015-06-10 1.733 285,401 +14,026 0.01% 494,457
2015-06-11 2015-06-09 1.733 271,375 -23,377 0.01% 470,157
2015-06-10 2015-06-08 1.707 294,752 -18,701 0.01% 503,093
2015-06-08 2015-06-04 1.514 313,453 +37,402 0.01% 474,672
2015-06-03 2015-06-01 1.591 276,051 -51,428 0.01% 439,289
2015-06-02 2015-05-29 1.553 327,479 -65,455 0.01% 508,520
2015-06-01 2015-05-28 1.437 392,934 +9,351 0.02% 564,777
2015-05-27 2015-05-22 1.476 383,583 +23,377 0.02% 566,105
2015-05-26 2015-05-21 1.566 360,206 -243,117 0.02% 563,963
2015-05-22 2015-05-20 1.591 603,323 +266,493 0.03% 960,088
2015-05-20 2015-05-18 1.206 336,830 +51,429 0.01% 406,329
2015-05-19 2015-05-15 1.027 285,401 -23,377 0.01% 293,012
2015-05-14 2015-05-12 0.975 308,778 -93,506 0.01% 301,161
2015-05-13 2015-05-11 0.963 402,284 +116,883 0.02% 387,198
2015-05-05 2015-04-30 1.001 285,401 +32,727 0.01% 285,686
2015-04-30 2015-04-28 0.937 252,674 +23,377 0.01% 236,713
2015-04-29 2015-04-27 0.950 229,297 +23,376 0.01% 217,756
2015-04-28 2015-04-24 0.898 205,921 -9,350 0.01% 184,986
2015-04-23 2015-04-21 0.937 215,271 -18,702 0.01% 201,673
2015-04-22 2015-04-20 0.924 233,973 -11,047,792 0.01% 216,191
2015-04-21 2015-04-17 1.040 11,281,765 +37,403 0.49% 11,727,395
2015-04-15 2015-04-13 0.770 11,244,362 -18,702 0.49% 8,658,159
2015-04-10 2015-04-08 0.655 11,263,064 +18,702 0.49% 7,371,675
2015-04-09 2015-04-02 0.655 11,244,362 -37,403 0.49% 7,359,435
2015-04-08 2015-04-01 0.680 11,281,765 +11,075,844 0.49% 7,673,480
2015-04-02 2015-03-31 0.597 205,921 -93,506 0.01% 122,883
2015-03-23 2015-03-19 0.552 299,427 -74,805 0.01% 165,234
2015-03-20 2015-03-18 0.526 374,232 +74,805 0.02% 196,908
2015-03-18 2015-03-16 0.424 299,427 +70,130 0.01% 126,807
2015-03-10 2015-03-06 0.475 229,297 +163,636 0.01% 108,878
2014-12-30 2014-12-24 0.539 65,661 -93,507 0.00% 35,391
2014-12-23 2014-12-19 0.545 159,168 -280,519 0.01% 86,813
2014-12-22 2014-12-18 0.539 439,687 +210,390 0.02% 236,991
2014-12-19 2014-12-17 0.539 229,297 +70,129 0.01% 123,591
2014-12-17 2014-12-15 0.571 159,168 -252,467 0.01% 90,898
2014-12-16 2014-12-12 0.590 411,635 +252,467 0.02% 243,002
2014-12-12 2014-12-10 0.635 159,168 -9,350 0.01% 101,111
2014-12-05 2014-12-03 0.655 168,518 -271,169 0.01% 110,295
2014-12-04 2014-12-02 0.732 439,687 +172,987 0.02% 321,631
2014-12-03 2014-12-01 0.680 266,700 +46,753 0.01% 181,400
2014-12-02 2014-11-28 0.719 219,947 -9,350 0.01% 158,069
2014-12-01 2014-11-27 0.770 229,297 +102,857 0.01% 176,559
2014-11-28 2014-11-26 0.655 126,440 +46,753 0.01% 82,755
2014-11-19 2014-11-17 0.629 79,687 -14,026 0.00% 50,110
2014-11-06 2014-11-04 0.667 93,713 -37,403 0.01% 62,538
2014-11-05 2014-11-03 0.642 131,116 -28,052 0.01% 84,133
2014-10-27 2014-10-23 0.642 159,168 +46,754 0.01% 102,133
2014-10-20 2014-10-16 0.680 112,414 -79,481 0.01% 76,460
2014-10-17 2014-10-15 0.693 191,895 -14,026 0.01% 132,983
2014-10-13 2014-10-09 0.757 205,921 +112,208 0.01% 155,917
2014-10-10 2014-10-08 0.732 93,713 -74,805 0.01% 68,551
2014-10-09 2014-10-07 0.719 168,518 +102,857 0.01% 121,108
2014-10-03 2014-09-29 0.603 65,661 -130,909 0.00% 39,605
2014-09-26 2014-09-24 0.719 196,570 -65,455 0.01% 141,268
2014-09-25 2014-09-23 0.693 262,025 +196,364 0.02% 181,583
2014-09-24 2014-09-22 0.719 65,661 -108 0.00% 47,188
2014-09-03 2014-09-01 0.898 65,769 +49,034 0.00% 59,082
2014-08-15 2014-08-13 1.104 16,735 +16,735 0.01% 18,470
2014-08-14 2014-08-12 0.898 0 -245,271
2014-08-01 2014-07-30 0.507 245,271 +239,251 0.08% 124,315
2014-07-31 2014-07-29 0.262 6,020 -127,181 0.01% 1,577
2014-06-13 2014-06-11 0.264 133,201 +20,913 0.01% 35,158
2014-06-12 2014-06-10 0.258 112,288 -4,182 0.01% 28,993
2014-06-11 2014-06-09 0.258 116,470 +4,182 0.01% 30,073
2014-05-12 2014-05-08 0.252 112,288 -52,284 0.01% 28,349
2014-04-22 2014-04-16 0.293 164,572 -4,182 0.01% 48,159
2014-04-17 2014-04-15 0.291 168,754 +4,182 0.01% 49,060
2014-02-21 2014-02-19 0.555 164,572 -209,135 0.01% 91,282
2014-02-20 2014-02-18 0.545 373,707 +209,135 0.02% 203,708
2014-02-12 2014-02-10 0.555 164,572 -209,135 0.01% 91,282
2014-02-11 2014-02-07 0.545 373,707 +209,135 0.02% 203,708
2014-01-29 2014-01-27 0.467 164,572 -261,419 0.01% 76,803
2014-01-27 2014-01-23 0.461 425,991 +261,419 0.02% 196,358
2014-01-23 2014-01-21 0.526 164,572 -209,135 0.01% 86,561
2014-01-21 2014-01-17 0.555 373,707 +209,135 0.02% 207,282
2014-01-20 2014-01-16 0.574 164,572 -209,135 0.01% 94,430
2014-01-17 2014-01-15 0.583 373,707 +209,135 0.02% 218,003
2014-01-13 2014-01-09 0.593 164,572 -2,091 0.01% 97,577
2014-01-10 2014-01-08 0.574 166,663 +2,091 0.01% 95,630
2013-12-20 2013-12-18 0.631 164,572 -209,135 0.01% 103,873
2013-12-19 2013-12-17 0.641 373,707 -209,136 0.02% 239,446
2013-12-18 2013-12-16 0.650 582,843 +418,271 0.03% 379,020
2013-12-16 2013-12-12 0.660 164,572 -627,407 0.01% 108,594
2013-12-13 2013-12-11 0.660 791,979 +418,272 0.04% 522,594
2013-12-12 2013-12-10 0.689 373,707 +209,135 0.02% 257,315
2013-12-10 2013-12-06 0.689 164,572 -575,123 0.01% 113,316
2013-12-09 2013-12-05 0.679 739,695 +575,123 0.04% 502,242
2013-12-06 2013-12-04 0.669 164,572 -731,975 0.01% 110,168
2013-12-05 2013-12-03 0.689 896,547 +731,975 0.04% 617,315
2013-12-03 2013-11-29 0.698 164,572 -209,135 0.01% 114,890
2013-12-02 2013-11-28 0.583 373,707 -209,136 0.02% 218,003
2013-11-29 2013-11-27 0.593 582,843 +365,987 0.03% 345,577
2013-11-27 2013-11-25 0.612 216,856 -627,407 0.01% 132,725
2013-11-26 2013-11-22 0.612 844,263 +679,691 0.04% 516,725
2013-11-25 2013-11-21 0.612 164,572 -156,851 0.01% 100,725
2013-11-22 2013-11-20 0.622 321,423 -470,556 0.02% 199,798
2013-11-21 2013-11-19 0.622 791,979 +627,407 0.04% 492,299
2013-11-20 2013-11-18 0.622 164,572 -522,839 0.01% 102,299
2013-11-19 2013-11-15 0.622 687,411 +522,839 0.03% 427,299
2013-11-18 2013-11-14 0.622 164,572 -522,839 0.01% 102,299
2013-11-15 2013-11-13 0.622 687,411 +522,839 0.03% 427,299
2013-11-14 2013-11-12 0.622 164,572 -209,135 0.01% 102,299
2013-11-13 2013-11-11 0.622 373,707 -313,704 0.02% 232,298
2013-11-12 2013-11-08 0.641 687,411 +522,839 0.03% 440,446
2013-11-11 2013-11-07 0.641 164,572 -522,839 0.01% 105,447
2013-11-08 2013-11-06 0.641 687,411 +522,839 0.03% 440,446
2013-11-07 2013-11-05 0.631 164,572 -418,271 0.01% 103,873
2013-11-06 2013-11-04 0.622 582,843 +418,271 0.03% 362,299
2013-11-04 2013-10-31 0.660 164,572 -376,444 0.01% 108,594
2013-11-01 2013-10-30 0.650 541,016 +376,444 0.03% 351,820
2013-10-31 2013-10-29 0.650 164,572 -313,703 0.01% 107,020
2013-10-30 2013-10-28 0.650 478,275 +313,703 0.02% 311,020
2013-10-28 2013-10-24 0.698 164,572 -313,703 0.01% 114,890
2013-10-25 2013-10-23 0.698 478,275 +313,703 0.02% 333,889
2013-10-23 2013-10-21 0.708 164,572 -376,444 0.01% 116,463
2013-10-22 2013-10-18 0.727 541,016 +376,444 0.03% 393,211
2013-10-09 2013-10-07 0.727 164,572 -83,654 0.01% 119,611
2013-10-08 2013-10-04 0.660 248,226 -52,284 0.01% 163,794
2013-09-26 2013-09-24 0.631 300,510 +52,284 0.01% 189,673
2013-09-25 2013-09-23 0.669 248,226 +83,654 0.01% 166,168
2013-09-06 2013-09-04 0.698 164,572 -16,730 0.01% 114,890
2013-09-05 2013-09-03 0.717 181,302 +16,730 0.01% 130,037
2013-08-06 2013-08-02 0.708 164,572 -92,019 0.01% 116,463
2013-08-05 2013-08-01 0.631 256,591 +92,019 0.01% 161,952
2013-06-17 2013-06-13 0.832 164,572 -69,014 0.01% 136,923
2013-06-14 2013-06-11 0.842 233,586 -37,645 0.01% 196,576
2013-06-13 2013-06-10 0.851 271,231 +69,015 0.01% 230,851
2013-04-30 2013-04-26 0.822 202,216 -29,279 0.01% 166,309
2013-04-22 2013-04-18 0.765 231,495 +29,279 0.01% 177,106
2013-01-25 2013-01-23 0.631 202,216 -77,380 0.01% 127,632
2013-01-07 2013-01-03 0.405 279,596 -6,274 0.01% 113,370
2012-12-19 2012-12-17 0.277 285,870 -1,167 0.01% 79,281
2012-12-18 2012-12-14 0.274 287,037 -54,376 0.01% 78,506
2012-05-11 2012-05-09 0.342 341,413 -6,274 0.02% 116,887
2012-04-02 2012-03-29 0.453 347,687 +6,274 0.02% 157,604
2012-03-28 2012-03-26 0.472 341,413 -52,284 0.02% 161,290
2012-03-22 2012-03-20 0.536 393,697 +52,284 0.02% 210,839
2012-03-20 2012-03-16 0.555 341,413 -211,227 0.02% 189,369
2012-03-19 2012-03-15 0.555 552,640 +211,227 0.03% 306,529
2012-03-14 2012-03-12 0.564 341,413 -58,558 0.02% 192,634
2012-03-13 2012-03-09 0.631 399,971 +85,746 0.02% 252,449
2012-03-12 2012-03-08 0.746 314,225 -12,548 0.02% 234,389
2012-03-09 2012-03-07 0.727 326,773 -261,420 0.02% 237,499
2012-03-08 2012-03-06 0.736 588,193 -292,790 0.03% 433,124
2012-03-07 2012-03-05 0.755 880,983 +616,951 0.05% 665,574
2012-03-05 2012-03-01 0.755 264,032 -104,568 0.02% 199,474
2012-03-02 2012-02-29 0.755 368,600 -52,284 0.02% 278,474
2012-03-01 2012-02-28 0.765 420,884 +156,852 0.02% 321,999
2012-02-29 2012-02-27 0.755 264,032 -62,741 0.02% 199,474
2012-02-27 2012-02-23 0.746 326,773 +62,741 0.02% 243,749
2012-02-20 2012-02-16 0.794 264,032 -104,568 0.02% 209,573
2012-02-13 2012-02-09 0.765 368,600 +129,664 0.02% 281,999
2011-07-07 2011-07-05 1.454 238,936 +52,284 0.02% 347,318
2011-06-29 2011-06-27 1.530 186,652 +6,274 0.01% 285,597
2011-06-13 2011-06-09 1.434 180,378 +16,731 0.01% 258,748
2011-05-26 2011-05-24 1.721 163,647 -18,822 0.01% 281,697
2010-11-11 2010-11-09 1.721 182,469 +25,096 0.02% 314,097
2010-10-26 2010-10-22 1.740 157,373 -10,457 0.02% 273,907
2010-10-25 2010-10-21 1.798 167,830 -10,457 0.02% 301,737
2010-10-12 2010-10-08 1.817 178,287 +10,457 0.02% 323,948
2010-10-08 2010-10-06 2.008 167,830 -10,457 0.02% 337,047
2010-10-05 2010-09-30 1.913 178,287 +20,914 0.02% 340,998
2010-03-30 2010-03-26 2.295 157,373 +31,370 0.02% 361,196
2010-03-23 2010-03-19 2.544 126,003 +10,457 0.01% 320,527
2010-03-18 2010-03-16 2.448 115,546 +12,548 0.01% 282,876
2010-03-04 2010-03-02 2.620 102,998 -6,274 0.01% 269,886
2010-03-02 2010-02-26 2.391 109,272 +6,274 0.01% 261,247
2010-02-18 2010-02-12 2.123 102,998 -10,457 0.01% 218,667
2010-02-09 2010-02-05 1.989 113,455 -50,192 0.02% 225,678
2010-02-08 2010-02-04 1.779 163,647 +25,096 0.02% 291,087
2010-02-05 2010-02-03 1.932 138,551 +10,457 0.02% 267,647
2010-02-03 2010-02-01 1.913 128,094 +10,457 0.02% 244,997
2010-02-02 2010-01-29 1.932 117,637 +8,365 0.02% 227,246
2010-02-01 2010-01-28 2.047 109,272 +6,274 0.02% 223,627
2010-01-27 2010-01-25 2.582 102,998 -20,913 0.02% 265,946
2010-01-26 2010-01-22 2.353 123,911 +10,456 0.02% 291,505
2010-01-25 2010-01-21 2.276 113,455 +10,457 0.02% 258,227
2010-01-14 2010-01-12 3.271 102,998 +16,731 0.05% 336,865
2009-12-30 2009-12-28 2.525 86,267 -83,654 0.04% 217,796
2009-12-15 2009-12-11 2.104 169,921 +20,913 0.08% 357,496
2009-12-14 2009-12-10 2.123 149,008 +10,457 0.07% 316,347
2009-12-11 2009-12-09 2.123 138,551 +41,827 0.06% 294,147
2009-12-10 2009-12-08 2.180 96,724 +10,457 0.04% 210,897
2009-08-14 2009-08-12 1.947 86,267 -997 0.04% 168,005
2009-08-06 2009-08-04 1.626 87,264 -2,116 0.04% 141,897
2008-08-21 2008-08-19 1.142 89,380 -3,886 0.04% 102,032
2008-06-18 2008-06-16 1.287 93,266 +1,120 0.04% 119,988
2008-01-22 2008-01-18 1.015 92,146 -19,867 0.04% 93,502
2007-11-26 2007-11-22 1.178 112,013 -2,208 0.05% 131,928
2007-10-29 2007-10-25 1.287 114,221 -8,830 0.05% 146,947
2007-10-18 2007-10-16 1.123 123,051 +19,868 0.05% 138,240
2007-09-19 2007-09-17 1.576 103,183 -11,038 0.05% 162,661
2007-09-13 2007-09-11 1.776 114,221 -28,697 0.05% 202,828
2007-09-12 2007-09-10 1.740 142,918 +39,735 0.06% 248,608
2007-09-07 2007-09-05 1.250 103,183 -2,208 0.05% 129,007
2007-08-20 2007-08-16 1.277 105,391 +8,830 0.05% 134,632
2007-08-17 2007-08-15 1.365 96,561 -3,424 0.04% 131,801
2007-07-13 2007-07-11 1.470 99,985 -22,858 0.04% 146,973
2007-07-03 2007-06-28 1.662 122,843 +22,858 0.05% 204,219
2007-06-27 2007-06-25 2.012 99,985 -73,145 0.04% 201,213
2007-06-26 2007-06-22 3.185 173,130 0.08% 551,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top