History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 109,016,854 +0 1.48% 10,138,567
2025-10-13 2025-10-09 0.073 109,016,854 +0 1.48% 7,958,230
2025-10-10 2025-10-08 0.063 109,016,854 +0 1.48% 6,868,062
2025-10-09 2025-10-06 0.066 109,016,854 +0 1.48% 7,195,112
2025-10-08 2025-10-03 0.065 109,016,854 +1,140,000 1.48% 7,086,096
2025-10-06 2025-10-02 0.070 107,876,854 -252,000 1.46% 7,551,380
2025-10-03 2025-09-30 0.069 108,128,854 -618,000 1.46% 7,460,891
2025-10-02 2025-09-29 0.052 108,746,854 +618,000 1.47% 5,654,836
2025-09-30 2025-09-26 0.045 108,128,854 -522,000 1.46% 4,865,798
2025-09-29 2025-09-25 0.045 108,650,854 +120,000 1.47% 4,889,288
2025-09-26 2025-09-24 0.040 108,530,854 -18,000 1.47% 4,341,234
2025-09-25 2025-09-23 0.039 108,548,854 -444,000 1.47% 4,233,405
2025-09-24 2025-09-22 0.037 108,992,854 +240,000 1.48% 4,032,736
2025-09-23 2025-09-19 0.038 108,752,854 -132,000 1.47% 4,132,608
2025-09-22 2025-09-18 0.038 108,884,854 +180,000 1.48% 4,137,624
2025-09-19 2025-09-17 0.048 108,704,854 +174,000 1.47% 5,217,833
2025-09-18 2025-09-16 0.060 108,530,854 -1,470,000 1.47% 6,511,851
2025-09-17 2025-09-15 0.037 110,000,854 +402,000 1.49% 4,070,032
2025-09-16 2025-09-12 0.028 109,598,854 -402,000 1.48% 3,068,768
2025-09-15 2025-09-11 0.029 110,000,854 -3,870,000 1.49% 3,190,025
2025-07-28 2025-07-24 0.021 113,870,854 +2,868,000 1.54% 2,391,288
2025-07-25 2025-07-23 0.021 111,002,854 +1,212,000 1.50% 2,331,060
2025-07-24 2025-07-22 0.021 109,790,854 +1,800,000 1.49% 2,305,608
2025-07-23 2025-07-21 0.021 107,990,854 +1,920,000 1.46% 2,267,808
2025-07-22 2025-07-18 0.021 106,070,854 +900,000 1.44% 2,227,488
2025-07-21 2025-07-17 0.021 105,170,854 -180,000 1.42% 2,208,588
2025-07-18 2025-07-16 0.021 105,350,854 +1,620,900 1.43% 2,212,368
2025-07-17 2025-07-15 0.025 103,729,954 +1,836,000 1.41% 2,593,249
2025-06-16 2025-06-12 0.025 101,893,954 -233 1.38% 2,547,349
2025-06-13 2025-06-11 0.024 101,894,187 -15,400 1.38% 2,445,460
2025-06-06 2025-06-04 0.024 101,909,587 +120,000 1.38% 2,445,830
2025-06-03 2025-05-30 0.018 101,789,587 -231,000 1.38% 1,832,213
2025-02-13 2025-02-11 0.048 102,020,587 +6,000 1.38% 4,896,988
2024-11-26 2024-11-22 0.054 102,014,587 +18,000 1.38% 5,508,788
2024-11-25 2024-11-21 0.050 101,996,587 +1,104,000 1.38% 5,099,829
2024-10-30 2024-10-28 0.078 100,892,587 -180,000 1.37% 7,869,622
2024-10-03 2024-09-30 0.068 101,072,587 -41,567 1.37% 6,872,936
2024-09-20 2024-09-17 0.080 101,114,154 +606,000 1.37% 8,089,132
2024-09-11 2024-09-09 0.072 100,508,154 +90,000 1.36% 7,236,587
2024-08-12 2024-08-08 0.110 100,418,154 +60,000 1.36% 11,045,997
2024-07-29 2024-07-25 0.106 100,358,154 +120,000 1.36% 10,637,964
2024-05-29 2024-05-27 0.148 100,238,154 +90,000 1.36% 14,835,247
2024-03-15 2024-03-13 0.174 100,148,154 -150,000 1.36% 17,425,779
2024-02-23 2024-02-21 0.163 100,298,154 -6,000 1.36% 16,348,599
2024-02-06 2024-02-02 0.145 100,304,154 -16,800 1.36% 14,544,102
2024-02-01 2024-01-30 0.163 100,320,954 -6,000 1.36% 16,352,316
2024-01-31 2024-01-29 0.151 100,326,954 -180,000 1.36% 15,149,370
2024-01-30 2024-01-26 0.153 100,506,954 -90,000 1.36% 15,377,564
2024-01-29 2024-01-25 0.157 100,596,954 -66,000 1.36% 15,793,722
2024-01-25 2024-01-23 0.154 100,662,954 -30,000 1.36% 15,502,095
2024-01-02 2023-12-28 0.130 100,692,954 +30,000 1.36% 13,090,084
2023-12-22 2023-12-20 0.121 100,662,954 -84,000 1.36% 12,180,217
2023-12-13 2023-12-11 0.140 100,746,954 +131,000 1.36% 14,104,574
2023-11-17 2023-11-15 0.160 100,615,954 +120,000 1.36% 16,098,553
2023-11-03 2023-11-01 0.168 100,495,954 -6,000 1.36% 16,883,320
2023-10-03 2023-09-28 0.151 100,501,954 -60,000 1.36% 15,175,795
2023-09-29 2023-09-27 0.169 100,561,954 -23,100 1.36% 16,994,970
2023-09-15 2023-09-13 0.168 100,585,054 +1,002,000 1.36% 16,898,289
2023-03-29 2023-03-27 0.175 99,583,054 -96,000 1.35% 17,427,034
2023-03-22 2023-03-20 0.159 99,679,054 -96,000 1.35% 15,848,970
2023-02-23 2023-02-21 0.174 99,775,054 -660,000 1.35% 17,360,859
2023-02-20 2023-02-16 0.180 100,435,054 -48,000 1.36% 18,078,310
2023-02-16 2023-02-14 0.190 100,483,054 -7,700 1.36% 19,091,780
2023-02-14 2023-02-10 0.185 100,490,754 +432,000 1.36% 18,590,789
2023-02-08 2023-02-06 0.154 100,058,754 -300,000 1.36% 15,409,048
2023-02-07 2023-02-03 0.149 100,358,754 -162,000 1.36% 14,953,454
2023-01-17 2023-01-13 0.120 100,520,754 -6,000 1.36% 12,062,490
2022-12-16 2022-12-14 0.120 100,526,754 -77,000 1.36% 12,063,210
2022-11-23 2022-11-21 0.099 100,603,754 -5,133 1.36% 9,959,772
2022-06-13 2022-06-09 0.140 100,608,887 -60,000 1.36% 14,085,244
2022-06-09 2022-06-07 0.138 100,668,887 -162,000 1.36% 13,892,306
2022-06-08 2022-06-06 0.130 100,830,887 -7,700 1.37% 13,108,015
2022-06-02 2022-05-31 0.127 100,838,587 +168,000 1.37% 12,806,501
2022-06-01 2022-05-30 0.129 100,670,587 +120,000 1.36% 12,986,506
2022-05-31 2022-05-27 0.139 100,550,587 +42,000 1.36% 13,976,532
2022-05-27 2022-05-25 0.149 100,508,587 +348,000 1.36% 14,975,779
2022-05-24 2022-05-20 0.159 100,160,587 -372,000 1.36% 15,925,533
2022-05-23 2022-05-19 0.150 100,532,587 -390,000 1.36% 15,079,888
2022-05-20 2022-05-18 0.141 100,922,587 -630,000 1.37% 14,230,085
2022-05-18 2022-05-16 0.135 101,552,587 -726,000 1.37% 13,709,599
2022-05-17 2022-05-13 0.120 102,278,587 -23,100 1.38% 12,273,430
2022-05-16 2022-05-12 0.095 102,301,687 -540,000 1.38% 9,718,660
2022-05-13 2022-05-11 0.090 102,841,687 -276,000 1.39% 9,255,752
2022-05-11 2022-05-06 0.088 103,117,687 -324,000 1.40% 9,074,356
2022-05-10 2022-05-05 0.083 103,441,687 -300,000 1.40% 8,585,660
2022-05-04 2022-04-29 0.092 103,741,687 -513 1.40% 9,544,235
2022-05-03 2022-04-28 0.097 103,742,200 -225,400 1.40% 10,062,993
2022-04-28 2022-04-26 0.105 103,967,600 +1,014,000 1.41% 10,916,598
2022-04-26 2022-04-22 0.094 102,953,600 +264,000 1.39% 9,677,638
2022-04-25 2022-04-21 0.112 102,689,600 -162,000 1.39% 11,501,235
2022-04-22 2022-04-20 0.144 102,851,600 +1,262,000 1.39% 14,810,630
2022-04-21 2022-04-19 0.093 101,589,600 -984,000 1.38% 9,447,833
2022-04-20 2022-04-14 0.052 102,573,600 +936,000 1.39% 5,333,827
2022-04-14 2022-04-12 0.050 101,637,600 +96,000 1.38% 5,081,880
2022-04-12 2022-04-08 0.055 101,541,600 -348,000 1.37% 5,584,788
2022-04-11 2022-04-07 0.054 101,889,600 +336,000 1.38% 5,502,038
2022-03-30 2022-03-28 0.064 101,553,600 -360,000 1.37% 6,499,430
2022-03-28 2022-03-24 0.070 101,913,600 +168,000 1.38% 7,133,952
2022-03-22 2022-03-18 0.071 101,745,600 +120,000 1.38% 7,223,938
2022-03-17 2022-03-15 0.074 101,625,600 +60,000 1.38% 7,520,294
2022-03-14 2022-03-10 0.081 101,565,600 +240,000 1.37% 8,226,814
2022-03-11 2022-03-09 0.083 101,325,600 -1,500,000 1.37% 8,410,025
2022-03-10 2022-03-08 0.090 102,825,600 -426,000 1.39% 9,254,304
2022-03-09 2022-03-07 0.100 103,251,600 -36,000 1.40% 10,325,160
2022-03-08 2022-03-04 0.099 103,287,600 +1,398,000 1.40% 10,225,472
2022-03-07 2022-03-03 0.066 101,889,600 +480,000 1.38% 6,724,714
2022-03-04 2022-03-02 0.071 101,409,600 +85,000 1.37% 7,200,082
2022-03-03 2022-03-01 0.092 101,324,600 +1,740,000 1.37% 9,321,863
2022-02-07 2022-01-31 0.196 99,584,600 -47,000 1.35% 19,518,582
2022-01-28 2022-01-26 0.179 99,631,600 -30,000 1.35% 17,834,056
2022-01-07 2022-01-05 0.198 99,661,600 -6,000 1.35% 19,732,997
2022-01-04 2021-12-31 0.199 99,667,600 -12,000 1.35% 19,833,852
2021-12-16 2021-12-14 0.186 99,679,600 -18,000 1.35% 18,540,406
2021-12-14 2021-12-10 0.200 99,697,600 -6,000 1.35% 19,939,520
2021-12-08 2021-12-06 0.198 99,703,600 -6,000 1.35% 19,741,313
2021-11-25 2021-11-23 0.188 99,709,600 +60,000 1.35% 18,745,405
2021-10-08 2021-10-06 0.202 99,649,600 -6,000 1.35% 20,129,219
2021-10-05 2021-09-30 0.210 99,655,600 -192,000 1.35% 20,927,676
2021-10-04 2021-09-29 0.210 99,847,600 -7,700 1.35% 20,967,996
2021-09-13 2021-09-09 0.208 99,855,300 -2,454,000 1.35% 20,769,902
2021-08-31 2021-08-27 0.207 102,309,300 -77,000 1.39% 21,178,025
2021-08-25 2021-08-23 0.200 102,386,300 -402,500 1.39% 20,477,260
2021-08-23 2021-08-19 0.186 102,788,800 -24,000 1.48% 19,118,717
2021-08-20 2021-08-18 0.202 102,812,800 -30,000 1.48% 20,768,186
2021-08-19 2021-08-17 0.201 102,842,800 -372,000 1.48% 20,671,403
2021-07-28 2021-07-26 0.216 103,214,800 -3,500 1.49% 22,294,397
2021-06-09 2021-06-07 0.220 103,218,300 -48,000 1.49% 22,708,026
2021-06-08 2021-06-04 0.224 103,266,300 -205,600 1.49% 23,131,651
2021-06-07 2021-06-03 0.225 103,471,900 +12,000 1.49% 23,281,178
2021-06-03 2021-06-01 0.227 103,459,900 +12,900 1.49% 23,485,397
2021-05-10 2021-05-06 0.202 103,447,000 +192,000 1.49% 20,896,294
2021-05-03 2021-04-29 0.206 103,255,000 -30,000 1.49% 21,270,530
2021-04-29 2021-04-27 0.206 103,285,000 -300,000 1.49% 21,276,710
2021-03-25 2021-03-23 0.230 103,585,000 -48,000 1.49% 23,824,550
2021-03-24 2021-03-22 0.220 103,633,000 +150,000 1.50% 22,799,260
2021-03-22 2021-03-18 0.231 103,483,000 -276,000 1.49% 23,904,573
2021-03-15 2021-03-11 0.218 103,759,000 -3,400 1.50% 22,619,462
2021-03-12 2021-03-10 0.220 103,762,400 -54,000 1.50% 22,827,728
2021-02-26 2021-02-24 0.234 103,816,400 -42,000 1.50% 24,293,038
2021-02-25 2021-02-23 0.230 103,858,400 -102,000 1.50% 23,887,432
2021-02-22 2021-02-18 0.232 103,960,400 -924,000 1.50% 24,118,813
2021-02-18 2021-02-16 0.235 104,884,400 -42,000 1.51% 24,647,834
2021-02-17 2021-02-11 0.238 104,926,400 +60,000 1.51% 24,972,483
2021-02-10 2021-02-08 0.222 104,866,400 +48,000 1.51% 23,280,341
2021-02-09 2021-02-05 0.232 104,818,400 -7,700 1.51% 24,317,869
2021-02-03 2021-02-01 0.234 104,826,100 -15,400 1.51% 24,529,307
2021-02-01 2021-01-28 0.235 104,841,500 -7,700 1.51% 24,637,752
2021-01-29 2021-01-27 0.237 104,849,200 -7,700 1.51% 24,849,260
2021-01-27 2021-01-25 0.235 104,856,900 +36,000 1.51% 24,641,372
2021-01-26 2021-01-22 0.228 104,820,900 +84,000 1.51% 23,899,165
2021-01-25 2021-01-21 0.230 104,736,900 -15,400 1.51% 24,089,487
2021-01-15 2021-01-13 0.228 104,752,300 +60,000 1.51% 23,883,524
2021-01-08 2021-01-06 0.239 104,692,300 -179,000 1.51% 25,021,460
2021-01-06 2021-01-04 0.243 104,871,300 +3,869,200 1.51% 25,483,726
2021-01-05 2020-12-31 0.245 101,002,100 +102,000 1.46% 24,745,514
2020-12-30 2020-12-28 0.239 100,900,100 +180,000 1.46% 24,115,124
2020-12-29 2020-12-24 0.212 100,720,100 -180,000 1.45% 21,352,661
2020-12-28 2020-12-22 0.221 100,900,100 -198,000 1.46% 22,298,922
2020-12-10 2020-12-08 0.255 101,098,100 -150,000 1.46% 25,780,016
2020-12-02 2020-11-30 0.244 101,248,100 +90,000 1.46% 24,704,536
2020-12-01 2020-11-27 0.250 101,158,100 -46,200 1.46% 25,289,525
2020-11-26 2020-11-24 0.275 101,204,300 -78,000 1.46% 27,831,183
2020-11-24 2020-11-20 0.275 101,282,300 +360,000 1.46% 27,852,633
2020-11-23 2020-11-19 0.270 100,922,300 -115,500 1.46% 27,249,021
2020-11-17 2020-11-13 0.265 101,037,800 +804,000 1.46% 26,775,017
2020-11-16 2020-11-12 0.250 100,233,800 -240,000 1.45% 25,058,450
2020-11-11 2020-11-09 0.270 100,473,800 -140,000 1.45% 27,127,926
2020-11-10 2020-11-06 0.285 100,613,800 +396,000 1.45% 28,674,933
2020-11-09 2020-11-05 0.315 100,217,800 +30,000 1.45% 31,568,607
2020-11-05 2020-11-03 0.315 100,187,800 -702,000 1.45% 31,559,157
2020-11-04 2020-11-02 0.315 100,889,800 +252,000 1.46% 31,780,287
2020-11-03 2020-10-30 0.315 100,637,800 -120,000 1.45% 31,700,907
2020-11-02 2020-10-29 0.255 100,757,800 +552,000 1.45% 25,693,239
2020-10-30 2020-10-28 0.250 100,205,800 +120,000 1.45% 25,051,450
2020-10-28 2020-10-23 0.255 100,085,800 -100,000 1.44% 25,521,879
2020-10-21 2020-10-19 0.275 100,185,800 +78,000 1.45% 27,551,095
2020-10-20 2020-10-16 0.275 100,107,800 +90,000 1.44% 27,529,645
2020-10-16 2020-10-14 0.280 100,017,800 -588,000 1.44% 28,004,984
2020-10-15 2020-10-12 0.285 100,605,800 +270,000 1.45% 28,672,653
2020-10-14 2020-10-09 0.300 100,335,800 -18,400 1.45% 30,100,740
2020-10-12 2020-10-08 0.295 100,354,200 +210,000 1.45% 29,604,489
2020-10-07 2020-10-05 0.300 100,144,200 -54,000 1.44% 30,043,260
2020-10-06 2020-09-30 0.335 100,198,200 -408,000 1.49% 33,566,397
2020-10-05 2020-09-29 0.335 100,606,200 +120,000 1.49% 33,703,077
2020-09-30 2020-09-28 0.355 100,486,200 -198,000 1.54% 35,672,601
2020-09-29 2020-09-25 0.380 100,684,200 +240,000 1.54% 38,259,996
2020-09-28 2020-09-24 0.380 100,444,200 +137,200 1.54% 38,168,796
2020-09-25 2020-09-23 0.385 100,307,000 -138,000 1.54% 38,618,195
2020-09-24 2020-09-22 0.385 100,445,000 +210,000 1.55% 38,671,325
2020-09-23 2020-09-21 0.390 100,235,000 +8,400 1.54% 39,091,650
2020-09-22 2020-09-18 0.390 100,226,600 +90,000 1.54% 39,088,374
2020-09-21 2020-09-17 0.400 100,136,600 +126,000 1.54% 40,054,640
2020-09-18 2020-09-16 0.400 100,010,600 +198,000 1.54% 40,004,240
2020-09-17 2020-09-15 0.420 99,812,600 +432,000 1.54% 41,921,292
2020-09-16 2020-09-14 0.435 99,380,600 +180,000 1.53% 43,230,561
2020-09-15 2020-09-11 0.440 99,200,600 -96,000 1.53% 43,648,264
2020-09-14 2020-09-10 0.425 99,296,600 -125,900 1.53% 42,201,055
2020-09-11 2020-09-09 0.400 99,422,500 -96,000 1.53% 39,769,000
2020-09-10 2020-09-08 0.400 99,518,500 +252,000 1.53% 39,807,400
2020-09-09 2020-09-07 0.390 99,266,500 -161,000 1.53% 38,713,935
2020-09-08 2020-09-04 0.400 99,427,500 +120,000 1.53% 39,771,000
2020-09-07 2020-09-03 0.400 99,307,500 -1,001,800 1.53% 39,723,000
2020-09-04 2020-09-02 0.420 100,309,300 +120,000 1.55% 42,129,906
2020-09-03 2020-09-01 0.435 100,189,300 +1,042,300 1.54% 43,582,346
2020-09-02 2020-08-31 0.455 99,147,000 -30,800 1.53% 45,111,885
2020-09-01 2020-08-28 0.460 99,177,800 -120,000 1.53% 45,621,788
2020-08-31 2020-08-27 0.470 99,297,800 +30,000 1.53% 46,669,966
2020-08-28 2020-08-26 0.445 99,267,800 +141,100 1.53% 44,174,171
2020-08-27 2020-08-25 0.470 99,126,700 -2,028,000 1.53% 46,589,549
2020-08-26 2020-08-24 0.405 101,154,700 +1,158,000 1.56% 40,967,654
2020-08-25 2020-08-21 0.400 99,996,700 -1,554,000 1.54% 39,998,680
2020-08-24 2020-08-20 0.380 101,550,700 +180,000 1.56% 38,589,266
2020-08-21 2020-08-19 0.370 101,370,700 +186,000 1.56% 37,507,159
2020-08-20 2020-08-18 0.360 101,184,700 -312,000 1.56% 36,426,492
2020-08-19 2020-08-17 0.345 101,496,700 -444,000 1.56% 35,016,362
2020-08-18 2020-08-14 0.340 101,940,700 +48,000 1.57% 34,659,838
2020-08-17 2020-08-13 0.340 101,892,700 +12,000 1.57% 34,643,518
2020-08-14 2020-08-12 0.335 101,880,700 +4,500 1.57% 34,130,034
2020-08-13 2020-08-11 0.330 101,876,200 +21,132,000 1.67% 33,619,146
2020-08-12 2020-08-10 0.345 80,744,200 -82,900 1.33% 27,856,749
2020-08-11 2020-08-07 0.335 80,827,100 -1,446,000 1.33% 27,077,078
2020-08-10 2020-08-06 0.340 82,273,100 +378,000 1.35% 27,972,854
2020-08-07 2020-08-05 0.340 81,895,100 -644,800 1.34% 27,844,334
2020-08-06 2020-08-04 0.345 82,539,900 +10,776,000 1.35% 28,476,265
2020-08-04 2020-07-31 0.300 71,763,900 +368,000 1.18% 21,529,170
2020-08-03 2020-07-30 0.315 71,395,900 +186,000 1.17% 22,489,708
2020-07-31 2020-07-29 0.310 71,209,900 -360,000 1.17% 22,075,069
2020-07-30 2020-07-28 0.300 71,569,900 -600,000 1.17% 21,470,970
2020-07-29 2020-07-27 0.290 72,169,900 +72,000 1.18% 20,929,271
2020-07-28 2020-07-24 0.290 72,097,900 +300,000 1.18% 20,908,391
2020-07-27 2020-07-23 0.290 71,797,900 -330,000 1.18% 20,821,391
2020-07-24 2020-07-22 0.295 72,127,900 -156,000 1.18% 21,277,730
2020-07-22 2020-07-20 0.300 72,283,900 -6,000 1.19% 21,685,170
2020-07-21 2020-07-17 0.290 72,289,900 -136,200 1.19% 20,964,071
2020-07-20 2020-07-16 0.290 72,426,100 -261,000 1.19% 21,003,569
2020-07-17 2020-07-15 0.290 72,687,100 +78,000 1.19% 21,079,259
2020-07-16 2020-07-14 0.260 72,609,100 -306,000 1.19% 18,878,366
2020-07-15 2020-07-13 0.244 72,915,100 -38,500 1.20% 17,791,284
2020-07-14 2020-07-10 0.231 72,953,600 -18,000 1.20% 16,852,282
2020-07-09 2020-07-07 0.230 72,971,600 +209,200 1.20% 16,783,468
2020-07-08 2020-07-06 0.230 72,762,400 +120,000 1.19% 16,735,352
2020-07-07 2020-07-03 0.220 72,642,400 +60,000 1.19% 15,981,328
2020-07-06 2020-07-02 0.233 72,582,400 -240,000 1.19% 16,911,699
2020-07-03 2020-06-30 0.233 72,822,400 +480,000 1.20% 16,967,619
2020-07-02 2020-06-29 0.173 72,342,400 -216,000 1.19% 12,515,235
2020-06-29 2020-06-24 0.114 72,558,400 +108,000 1.19% 8,271,658
2020-06-26 2020-06-23 0.129 72,450,400 +108,000 1.19% 9,346,102
2020-06-24 2020-06-22 0.151 72,342,400 +144,000 1.19% 10,923,702
2020-06-22 2020-06-18 0.154 72,198,400 +292,300 1.19% 11,118,554
2020-06-16 2020-06-12 0.183 71,906,100 -114,000 1.18% 13,158,816
2020-06-15 2020-06-11 0.190 72,020,100 -16,900 1.18% 13,683,819
2020-05-26 2020-05-22 0.199 72,037,000 -308,000 1.18% 14,335,363
2020-04-28 2020-04-24 0.203 72,345,000 -6,000 1.19% 14,686,035
2020-04-27 2020-04-23 0.204 72,351,000 -96,000 1.19% 14,759,604
2020-04-24 2020-04-22 0.210 72,447,000 -6,000 1.19% 15,213,870
2020-04-22 2020-04-20 0.215 72,453,000 -18,000 1.19% 15,577,395
2020-04-21 2020-04-17 0.215 72,471,000 -114,000 1.19% 15,581,265
2020-04-20 2020-04-16 0.212 72,585,000 +54,000 1.19% 15,388,020
2020-04-15 2020-04-09 0.186 72,531,000 -72,000 1.19% 13,490,766
2020-04-07 2020-04-03 0.192 72,603,000 +900,000 1.19% 13,939,776
2020-04-03 2020-04-01 0.195 71,703,000 +1,200,000 1.18% 13,982,085
2020-04-02 2020-03-31 0.201 70,503,000 +1,800,000 1.16% 14,171,103
2020-03-31 2020-03-27 0.204 68,703,000 +1,200,000 1.13% 14,015,412
2020-02-25 2020-02-21 0.202 67,503,000 -14,000 1.11% 13,635,606
2020-02-19 2020-02-17 0.202 67,517,000 -2,100 1.11% 13,638,434
2020-02-12 2020-02-10 0.203 67,519,100 -26,500 1.11% 13,706,377
2020-02-07 2020-02-05 0.198 67,545,600 -12,000 1.11% 13,374,029
2020-02-06 2020-02-04 0.206 67,557,600 -12,000 1.11% 13,916,866
2019-11-25 2019-11-21 0.208 67,569,600 -69,300 1.11% 14,054,477
2019-11-21 2019-11-19 0.208 67,638,900 -1,000 1.11% 14,068,891
2019-11-20 2019-11-18 0.208 67,639,900 -60,000 1.11% 14,069,099
2019-11-15 2019-11-13 0.208 67,699,900 -6,000 1.11% 14,081,579
2019-11-14 2019-11-12 0.208 67,705,900 -24,000 1.11% 14,082,827
2019-11-12 2019-11-08 0.208 67,729,900 -7,700 1.11% 14,087,819
2019-11-07 2019-11-05 0.208 67,737,600 -196,800 1.11% 14,089,421
2019-10-04 2019-10-02 0.210 67,934,400 +82,300 1.12% 14,266,224
2019-08-29 2019-08-27 0.222 67,852,100 -30,800 1.12% 15,063,166
2019-08-28 2019-08-26 0.226 67,882,900 -15,400 1.12% 15,341,535
2019-08-15 2019-08-13 0.220 67,898,300 -132,000 1.28% 14,937,626
2019-08-05 2019-08-01 0.245 68,030,300 +2,550,000 1.29% 16,667,424
2019-08-02 2019-07-31 0.250 65,480,300 +4,800,000 1.24% 16,370,075
2019-08-01 2019-07-30 0.248 60,680,300 +15,378,000 1.15% 15,048,714
2019-07-25 2019-07-23 0.249 45,302,300 +14,100,000 0.86% 11,280,273
2019-07-16 2019-07-12 0.250 31,202,300 -300,000 0.59% 7,800,575
2019-07-10 2019-07-08 0.224 31,502,300 -102,000 0.60% 7,056,515
2019-06-28 2019-06-26 0.239 31,604,300 -84,000 0.60% 7,553,428
2019-06-26 2019-06-24 0.228 31,688,300 -777,700 0.60% 7,224,932
2019-06-25 2019-06-21 0.220 32,466,000 -100,000 0.61% 7,142,520
2019-06-13 2019-06-11 0.218 32,566,000 -92,400 0.62% 7,099,388
2019-06-12 2019-06-10 0.219 32,658,400 -15,400 0.62% 7,152,190
2019-05-23 2019-05-21 0.220 32,673,800 -23,100 0.62% 7,188,236
2019-05-15 2019-05-10 0.219 32,696,900 -15,400 0.62% 7,160,621
2019-05-14 2019-05-09 0.219 32,712,300 -184,800 0.62% 7,163,994
2019-04-29 2019-04-25 0.220 32,897,100 -6,000 0.62% 7,237,362
2019-03-20 2019-03-18 0.206 32,903,100 -6,000 0.62% 6,778,039
2019-03-15 2019-03-13 0.210 32,909,100 +120,000 0.62% 6,910,911
2019-03-07 2019-03-05 0.216 32,789,100 -96,000 0.62% 7,082,446
2019-03-05 2019-03-01 0.225 32,885,100 -60,000 0.62% 7,399,148
2019-03-01 2019-02-27 0.238 32,945,100 -84,000 0.63% 7,840,934
2019-02-28 2019-02-26 0.232 33,029,100 -71,000 0.63% 7,662,751
2019-02-15 2019-02-13 0.220 33,100,100 -6,000 0.68% 7,282,022
2019-01-02 2018-12-27 0.215 33,106,100 -102,000 0.68% 7,117,812
2018-12-27 2018-12-20 0.219 33,208,100 -63,000 0.68% 7,272,574
2018-12-19 2018-12-17 0.215 33,271,100 -144,000 0.68% 7,153,286
2018-11-01 2018-10-30 0.250 33,415,100 -392,700 0.68% 8,353,775
2018-10-15 2018-10-11 0.260 33,807,800 -102,000 0.69% 8,790,028
2018-10-05 2018-10-03 0.265 33,909,800 -42,000 0.69% 8,986,097
2018-09-04 2018-08-31 0.270 33,951,800 -4,900 0.69% 9,166,986
2018-09-03 2018-08-30 0.270 33,956,700 -13,700 0.69% 9,168,309
2018-08-16 2018-08-14 0.260 33,970,400 -138,000 0.69% 8,832,304
2018-08-15 2018-08-13 0.255 34,108,400 -84,000 0.70% 8,697,642
2018-08-14 2018-08-10 0.255 34,192,400 -156,000 0.70% 8,719,062
2018-07-18 2018-07-16 0.265 34,348,400 -24,000 0.70% 9,102,326
2018-06-28 2018-06-26 0.265 34,372,400 -69,300 0.70% 9,108,686
2018-06-12 2018-06-08 0.260 34,441,700 -61,600 0.70% 8,954,842
2018-06-06 2018-06-04 0.265 34,503,300 -2,500 0.70% 9,143,374
2018-05-30 2018-05-28 0.265 34,505,800 -140,000 0.70% 9,144,037
2018-05-29 2018-05-25 0.265 34,645,800 -254,100 0.71% 9,181,137
2018-05-28 2018-05-24 0.265 34,899,900 -24,000 0.71% 9,248,474
2018-05-17 2018-05-15 0.270 34,923,900 -30,800 0.71% 9,429,453
2018-05-07 2018-05-03 0.280 34,954,700 -61,600 0.71% 9,787,316
2018-04-26 2018-04-24 0.280 35,016,300 +60,000 0.71% 9,804,564
2018-04-24 2018-04-20 0.280 34,956,300 -66,000 0.71% 9,787,764
2018-04-20 2018-04-18 0.280 35,022,300 -168,000 0.72% 9,806,244
2018-04-18 2018-04-16 0.290 35,190,300 +122,000 0.72% 10,205,187
2018-04-11 2018-04-09 0.295 35,068,300 -7,700 0.72% 10,345,148
2018-03-26 2018-03-22 0.300 35,076,000 -156,700 0.72% 10,522,800
2018-03-09 2018-03-07 0.295 35,232,700 +60,000 0.72% 10,393,646
2018-02-23 2018-02-21 0.310 35,172,700 +48,000 0.72% 10,903,537
2018-02-21 2018-02-15 0.340 35,124,700 -53,100 0.72% 11,942,398
2018-02-13 2018-02-09 0.295 35,177,800 +60,000 0.72% 10,377,451
2018-02-09 2018-02-07 0.295 35,117,800 -35,000 0.72% 10,359,751
2018-01-31 2018-01-29 0.300 35,152,800 -18,000 0.72% 10,545,840
2018-01-30 2018-01-26 0.300 35,170,800 -77,000 0.72% 10,551,240
2018-01-25 2018-01-23 0.300 35,247,800 -14,500 0.72% 10,574,340
2018-01-22 2018-01-18 0.295 35,262,300 +66,000 0.72% 10,402,378
2018-01-19 2018-01-17 0.315 35,196,300 -90,000 0.72% 11,086,834
2018-01-18 2018-01-16 0.320 35,286,300 +78,000 0.72% 11,291,616
2018-01-17 2018-01-15 0.315 35,208,300 -136,000 0.72% 11,090,614
2018-01-16 2018-01-12 0.310 35,344,300 -36,000 0.72% 10,956,733
2018-01-15 2018-01-11 0.310 35,380,300 -6,000 0.72% 10,967,893
2018-01-05 2018-01-03 0.300 35,386,300 -106,200 0.72% 10,615,890
2018-01-04 2018-01-02 0.290 35,492,500 -45,500 0.73% 10,292,825
2018-01-02 2017-12-28 0.265 35,538,000 +60,000 0.73% 9,417,570
2017-12-28 2017-12-22 0.270 35,478,000 -60,000 0.73% 9,579,060
2017-12-13 2017-12-11 0.270 35,538,000 -53,900 0.73% 9,595,260
2017-12-11 2017-12-07 0.270 35,591,900 -63,000 0.73% 9,609,813
2017-12-04 2017-11-30 0.270 35,654,900 +60,000 0.73% 9,626,823
2017-11-22 2017-11-20 0.270 35,594,900 -77,000 0.73% 9,610,623
2017-11-21 2017-11-17 0.270 35,671,900 -342,800 0.73% 9,631,413
2017-11-20 2017-11-16 0.280 36,014,700 +12,200 0.74% 10,084,116
2017-11-16 2017-11-14 0.305 36,002,500 -318,000 0.74% 10,980,762
2017-10-27 2017-10-25 0.280 36,320,500 +24,000 0.74% 10,169,740
2017-10-23 2017-10-19 0.270 36,296,500 -252,000 0.74% 9,800,055
2017-10-20 2017-10-18 0.265 36,548,500 -161,700 0.75% 9,685,352
2017-10-19 2017-10-17 0.265 36,710,200 -115,500 0.75% 9,728,203
2017-10-16 2017-10-12 0.260 36,825,700 +480,000 0.75% 9,574,682
2017-10-09 2017-10-04 0.270 36,345,700 +60,000 0.74% 9,813,339
2017-10-06 2017-10-03 0.265 36,285,700 +48,000 0.74% 9,615,710
2017-10-03 2017-09-28 0.265 36,237,700 +36,000 0.74% 9,602,990
2017-09-28 2017-09-26 0.270 36,201,700 -125,700 0.74% 9,774,459
2017-09-22 2017-09-20 0.265 36,327,400 -146,300 0.74% 9,626,761
2017-09-20 2017-09-18 0.265 36,473,700 -15,400 0.75% 9,665,530
2017-09-19 2017-09-15 0.270 36,489,100 -366,000 0.75% 9,852,057
2017-09-18 2017-09-14 0.260 36,855,100 +273,600 0.75% 9,582,326
2017-09-14 2017-09-12 0.270 36,581,500 -61,600 0.75% 9,877,005
2017-09-13 2017-09-11 0.270 36,643,100 -213,100 0.75% 9,893,637
2017-09-12 2017-09-08 0.270 36,856,200 -179,000 0.75% 9,951,174
2017-09-08 2017-09-06 0.265 37,035,200 -7,700 0.76% 9,814,328
2017-09-06 2017-09-04 0.265 37,042,900 +36,000 0.76% 9,816,368
2017-09-01 2017-08-30 0.265 37,006,900 -654,500 0.76% 9,806,828
2017-08-31 2017-08-29 0.265 37,661,400 -252,000 0.77% 9,980,271
2017-08-30 2017-08-28 0.270 37,913,400 -50,500 0.78% 10,236,618
2017-08-24 2017-08-21 0.270 37,963,900 -48,000 0.78% 10,250,253
2017-08-17 2017-08-15 0.270 38,011,900 -48,000 0.78% 10,263,213
2017-08-16 2017-08-14 0.270 38,059,900 -114,000 0.78% 10,276,173
2017-08-15 2017-08-11 0.265 38,173,900 -77,000 0.78% 10,116,084
2017-08-11 2017-08-09 0.265 38,250,900 -15,400 0.78% 10,136,488
2017-08-10 2017-08-08 0.265 38,266,300 +204,000 0.78% 10,140,570
2017-08-04 2017-08-02 0.260 38,062,300 -15,400 0.78% 9,896,198
2017-08-02 2017-07-31 0.260 38,077,700 -130,900 0.78% 9,900,202
2017-08-01 2017-07-28 0.260 38,208,600 -189,000 0.78% 9,934,236
2017-07-31 2017-07-27 0.260 38,397,600 -70,000 0.79% 9,983,376
2017-07-28 2017-07-26 0.260 38,467,600 -15,400 0.79% 10,001,576
2017-07-25 2017-07-21 0.260 38,483,000 +5,495,000 0.79% 10,005,580
2017-07-17 2017-07-13 0.275 32,988,000 +18,000 0.79% 9,071,700
2017-07-12 2017-07-10 0.362 32,970,000 +4,709,694 0.79% 11,924,150
2017-07-10 2017-07-06 0.350 28,260,306 +36,000 0.79% 9,891,107
2017-07-07 2017-07-05 0.338 28,224,306 +41,143 0.79% 9,549,224
2017-06-30 2017-06-28 0.356 28,183,163 -25,714 0.79% 10,028,509
2017-06-28 2017-06-26 0.373 28,208,877 +30,857 0.79% 10,531,314
2017-06-21 2017-06-19 0.362 28,178,020 -43,715 0.79% 10,191,051
2017-06-15 2017-06-13 0.373 28,221,735 +138,858 0.79% 10,536,114
2017-06-14 2017-06-12 0.367 28,082,877 -113,143 0.78% 10,320,457
2017-06-13 2017-06-09 0.385 28,196,020 +30,857 0.79% 10,855,468
2017-06-08 2017-06-06 0.379 28,165,163 +118,286 0.78% 10,679,291
2017-06-07 2017-06-05 0.385 28,046,877 +5,142 0.78% 10,798,048
2017-05-26 2017-05-24 0.391 28,041,735 +46,286 0.78% 10,959,645
2017-05-25 2017-05-23 0.391 27,995,449 +190,286 0.78% 10,941,555
2017-05-24 2017-05-22 0.391 27,805,163 +66,857 0.77% 10,867,185
2017-05-22 2017-05-18 0.397 27,738,306 -130,114 0.77% 11,002,861
2017-05-18 2017-05-16 0.397 27,868,420 +324,000 0.78% 11,054,473
2017-05-17 2017-05-15 0.391 27,544,420 +10,285 0.77% 10,765,277
2017-05-15 2017-05-11 0.420 27,534,135 -102,857 0.77% 11,564,337
2017-05-11 2017-05-09 0.414 27,636,992 +97,715 0.77% 11,446,321
2017-05-09 2017-05-05 0.420 27,539,277 +51,428 0.77% 11,566,496
2017-05-08 2017-05-04 0.432 27,487,849 -25,714 0.77% 11,865,588
2017-05-04 2017-04-28 0.432 27,513,563 +20,571 0.77% 11,876,688
2017-05-02 2017-04-27 0.432 27,492,992 +66,857 0.77% 11,867,808
2017-04-28 2017-04-26 0.437 27,426,135 -154,285 0.76% 11,998,934
2017-04-27 2017-04-25 0.437 27,580,420 -43,715 0.77% 12,066,434
2017-04-24 2017-04-20 0.455 27,624,135 +51,429 0.77% 12,568,981
2017-04-20 2017-04-18 0.455 27,572,706 +257,143 0.77% 12,545,581
2017-04-11 2017-04-07 0.437 27,315,563 -87,429 0.76% 11,950,559
2017-04-10 2017-04-06 0.437 27,402,992 +51,429 0.76% 11,988,809
2017-04-05 2017-03-31 0.472 27,351,563 -257,143 0.76% 12,923,614
2017-03-28 2017-03-24 0.472 27,608,706 -11,314 0.77% 13,045,114
2017-03-27 2017-03-23 0.472 27,620,020 -51,429 0.77% 13,050,459
2017-03-23 2017-03-21 0.455 27,671,449 +180,000 0.77% 12,590,509
2017-03-20 2017-03-16 0.443 27,491,449 +138,857 0.77% 12,187,876
2017-03-17 2017-03-15 0.443 27,352,592 +51,429 0.76% 12,126,316
2017-03-15 2017-03-13 0.449 27,301,163 -113,143 0.76% 12,262,772
2017-03-10 2017-03-08 0.461 27,414,306 -11,314 0.77% 12,633,426
2017-03-08 2017-03-06 0.449 27,425,620 -286,457 0.77% 12,318,674
2017-03-06 2017-03-02 0.484 27,712,077 +5,142 0.77% 13,417,264
2017-03-02 2017-02-28 0.525 27,706,935 -11,314 0.77% 14,546,141
2017-03-01 2017-02-27 0.525 27,718,249 -25,714 0.77% 14,552,081
2017-02-28 2017-02-24 0.525 27,743,963 -144,000 0.77% 14,565,581
2017-02-27 2017-02-23 0.496 27,887,963 +118,286 0.78% 13,827,782
2017-02-24 2017-02-22 0.490 27,769,677 -90,515 0.78% 13,607,142
2017-02-23 2017-02-21 0.484 27,860,192 -100,800 0.78% 13,488,976
2017-02-22 2017-02-20 0.507 27,960,992 -674,743 0.78% 14,190,203
2017-02-21 2017-02-17 0.502 28,635,735 -493,714 0.80% 14,365,594
2017-02-20 2017-02-16 0.513 29,129,449 +102,857 0.81% 14,953,117
2017-02-17 2017-02-15 0.513 29,026,592 -117,600 0.81% 14,900,317
2017-02-14 2017-02-10 0.461 29,144,192 +102,857 0.81% 13,430,615
2017-02-08 2017-02-06 0.461 29,041,335 -257,142 0.81% 13,383,215
2017-02-02 2017-01-27 0.461 29,298,477 +30,857 0.82% 13,501,715
2017-02-01 2017-01-25 0.437 29,267,620 +257,143 0.82% 12,804,584
2017-01-26 2017-01-24 0.449 29,010,477 -82,286 0.81% 13,030,539
2017-01-25 2017-01-23 0.478 29,092,763 -128,572 0.81% 13,916,038
2017-01-24 2017-01-20 0.472 29,221,335 -977,142 0.82% 13,807,081
2017-01-23 2017-01-19 0.461 30,198,477 -102,858 0.84% 13,916,465
2017-01-20 2017-01-18 0.449 30,301,335 -93,085 0.85% 13,610,350
2017-01-19 2017-01-17 0.379 30,394,420 -761,143 0.85% 11,524,551
2017-01-18 2017-01-16 0.367 31,155,563 -5,143 0.87% 11,449,669
2017-01-17 2017-01-13 0.356 31,160,706 +560,571 0.87% 11,088,018
2017-01-16 2017-01-12 0.356 30,600,135 -11,314 0.85% 10,888,548
2017-01-11 2017-01-09 0.356 30,611,449 +5,143 0.85% 10,892,574
2017-01-06 2017-01-04 0.344 30,606,306 +30,857 0.85% 10,533,670
2017-01-04 2016-12-30 0.338 30,575,449 +193,886 0.85% 10,344,694
2017-01-03 2016-12-29 0.338 30,381,563 -10,286 0.85% 10,279,095
2016-12-30 2016-12-28 0.367 30,391,849 -5,143 0.85% 11,169,005
2016-12-22 2016-12-20 0.362 30,396,992 +149,143 0.85% 10,993,579
2016-12-21 2016-12-19 0.367 30,247,849 -36,000 0.84% 11,116,085
2016-12-20 2016-12-16 0.379 30,283,849 +5,143 0.85% 11,482,626
2016-12-16 2016-12-14 0.385 30,278,706 -102,857 0.85% 11,657,302
2016-12-15 2016-12-13 0.391 30,381,563 +360,000 0.85% 11,874,128
2016-12-12 2016-12-08 0.391 30,021,563 +77,143 0.84% 11,733,428
2016-12-09 2016-12-07 0.391 29,944,420 +48,857 0.84% 11,703,277
2016-12-07 2016-12-05 0.397 29,895,563 -51,429 0.83% 11,858,573
2016-12-05 2016-12-01 0.408 29,946,992 +97,715 0.84% 12,228,355
2016-12-02 2016-11-30 0.397 29,849,277 -93,600 0.83% 11,840,213
2016-12-01 2016-11-29 0.420 29,942,877 -10,286 0.84% 12,576,008
2016-11-30 2016-11-28 0.437 29,953,163 +128,571 0.84% 13,104,509
2016-11-23 2016-11-21 0.443 29,824,592 +246,857 0.83% 13,222,236
2016-11-22 2016-11-18 0.443 29,577,735 +77,143 0.83% 13,112,796
2016-11-21 2016-11-17 0.449 29,500,592 -39,600 0.82% 13,250,683
2016-11-18 2016-11-16 0.443 29,540,192 +190,286 0.82% 13,096,152
2016-11-15 2016-11-11 0.443 29,349,906 +257,143 0.82% 13,011,792
2016-11-11 2016-11-09 0.443 29,092,763 +65,828 0.81% 12,897,792
2016-11-09 2016-11-07 0.461 29,026,935 -102,857 0.81% 13,376,579
2016-11-08 2016-11-04 0.472 29,129,792 +72,000 0.81% 13,763,827
2016-11-07 2016-11-03 0.472 29,057,792 -113,143 0.81% 13,729,807
2016-11-03 2016-11-01 0.455 29,170,935 -200,821 0.81% 13,272,775
2016-10-26 2016-10-24 0.449 29,371,756 -28,286 0.82% 13,192,814
2016-10-25 2016-10-20 0.443 29,400,042 -15,429 0.82% 13,034,019
2016-10-18 2016-10-14 0.449 29,415,471 -9,428 0.82% 13,212,449
2016-10-14 2016-10-12 0.443 29,424,899 -25,714 0.82% 13,045,039
2016-10-11 2016-10-06 0.432 29,450,613 +216,000 0.82% 12,712,848
2016-10-07 2016-10-05 0.426 29,234,613 -102,858 0.82% 12,449,073
2016-10-05 2016-10-03 0.443 29,337,471 -1,248,171 0.82% 13,006,279
2016-10-04 2016-09-30 0.461 30,585,642 -56,571 0.85% 14,094,883
2016-10-03 2016-09-29 0.478 30,642,213 +36,000 0.86% 14,657,192
2016-09-30 2016-09-28 0.455 30,606,213 +154,285 0.85% 13,925,827
2016-09-29 2016-09-27 0.467 30,451,928 +15,429 0.85% 14,210,900
2016-09-28 2016-09-26 0.461 30,436,499 +72,000 0.85% 14,026,153
2016-09-27 2016-09-23 0.490 30,364,499 -72,000 0.85% 14,878,605
2016-09-26 2016-09-22 0.507 30,436,499 -36,000 0.85% 15,446,523
2016-09-23 2016-09-21 0.507 30,472,499 -61,714 0.85% 15,464,793
2016-09-22 2016-09-20 0.490 30,534,213 -82,286 0.85% 14,961,764
2016-09-21 2016-09-19 0.467 30,616,499 +65,314 0.85% 14,287,700
2016-09-19 2016-09-14 0.467 30,551,185 -20,571 0.85% 14,257,220
2016-09-13 2016-09-09 0.490 30,571,756 +180,000 0.85% 14,980,160
2016-09-12 2016-09-08 0.519 30,391,756 -298,286 0.85% 15,778,387
2016-09-07 2016-09-05 0.461 30,690,042 -20,571 0.86% 14,142,994
2016-09-06 2016-09-02 0.461 30,710,613 +61,714 0.86% 14,152,474
2016-09-02 2016-08-31 0.467 30,648,899 +20,571 0.86% 14,302,820
2016-09-01 2016-08-30 0.467 30,628,328 +51,429 0.85% 14,293,220
2016-08-31 2016-08-29 0.455 30,576,899 -22,629 0.85% 13,912,489
2016-08-30 2016-08-26 0.467 30,599,528 +10,286 0.85% 14,279,780
2016-08-29 2016-08-25 0.478 30,589,242 -151,200 0.85% 14,631,854
2016-08-26 2016-08-24 0.478 30,740,442 +25,714 0.86% 14,704,178
2016-08-25 2016-08-23 0.490 30,714,728 +97,715 0.86% 15,050,217
2016-08-24 2016-08-22 0.490 30,617,013 -46,286 0.85% 15,002,336
2016-08-23 2016-08-19 0.490 30,663,299 +262,286 0.86% 15,025,017
2016-08-19 2016-08-17 0.502 30,401,013 +20,571 0.85% 15,251,175
2016-08-18 2016-08-16 0.513 30,380,442 -41,143 0.85% 15,595,294
2016-08-12 2016-08-10 0.490 30,421,585 -77,143 0.85% 14,906,577
2016-08-11 2016-08-09 0.484 30,498,728 +41,143 0.85% 14,766,467
2016-08-04 2016-08-01 0.502 30,457,585 +190,286 0.85% 15,279,555
2016-08-03 2016-07-29 0.496 30,267,299 -62,743 0.84% 15,007,536
2016-08-01 2016-07-28 0.525 30,330,042 -61,714 0.85% 15,923,272
2016-07-29 2016-07-27 0.513 30,391,756 +154,285 0.85% 15,601,101
2016-07-28 2016-07-26 0.531 30,237,471 -246,857 0.84% 16,051,058
2016-07-25 2016-07-21 0.583 30,484,328 -108,000 0.85% 17,782,525
2016-07-22 2016-07-20 0.577 30,592,328 +15,429 0.85% 17,667,069
2016-07-21 2016-07-19 0.542 30,576,899 -5,143 0.85% 16,587,968
2016-07-19 2016-07-15 0.519 30,582,042 -77,143 0.85% 15,877,177
2016-07-18 2016-07-14 0.513 30,659,185 +25,714 0.86% 15,738,382
2016-07-12 2016-07-08 0.531 30,633,471 -92,571 0.85% 16,261,268
2016-07-11 2016-07-07 0.537 30,726,042 -43,200 0.86% 16,489,643
2016-07-08 2016-07-06 0.531 30,769,242 -29,829 0.86% 16,333,339
2016-07-07 2016-07-05 0.554 30,799,071 -74,571 0.86% 17,067,819
2016-07-06 2016-07-04 0.560 30,873,642 +30,857 0.86% 17,289,240
2016-07-05 2016-06-30 0.572 30,842,785 +15,429 0.86% 17,631,792
2016-07-04 2016-06-29 0.560 30,827,356 -108,000 0.86% 17,263,319
2016-06-29 2016-06-27 0.537 30,935,356 -77,143 0.86% 16,601,974
2016-06-28 2016-06-24 0.531 31,012,499 +859,886 0.87% 16,462,468
2016-06-23 2016-06-21 0.577 30,152,613 +36,000 0.84% 17,413,134
2016-06-22 2016-06-20 0.577 30,116,613 +56,571 0.84% 17,392,344
2016-06-20 2016-06-16 0.572 30,060,042 -56,571 0.84% 17,184,324
2016-06-15 2016-06-13 0.566 30,116,613 +77,142 0.84% 17,040,984
2016-06-14 2016-06-10 0.595 30,039,471 +51,429 0.84% 17,873,485
2016-06-13 2016-06-08 0.577 29,988,042 -262,286 0.84% 17,318,094
2016-06-10 2016-06-07 0.595 30,250,328 +76,629 0.84% 17,998,945
2016-06-08 2016-06-06 0.554 30,173,699 +231,428 0.84% 16,721,258
2016-06-07 2016-06-03 0.583 29,942,271 -236,571 0.84% 17,466,325
2016-06-06 2016-06-02 0.607 30,178,842 -118,286 0.84% 18,308,497
2016-06-03 2016-06-01 0.607 30,297,128 -252,000 0.85% 18,380,258
2016-06-02 2016-05-31 0.607 30,549,128 -853,714 0.85% 18,533,138
2016-05-31 2016-05-27 0.630 31,402,842 -3,771 0.88% 19,783,790
2016-05-30 2016-05-26 0.630 31,406,613 +140,400 0.88% 19,786,166
2016-05-27 2016-05-25 0.688 31,266,213 +789,942 0.87% 21,521,577
2016-05-26 2016-05-24 0.595 30,476,271 +77,143 0.85% 18,133,381
2016-05-25 2016-05-23 0.595 30,399,128 +36,000 0.85% 18,087,481
2016-05-24 2016-05-20 0.502 30,363,128 -77,143 0.85% 15,232,169
2016-05-23 2016-05-19 0.484 30,440,271 +46,286 0.85% 14,738,165
2016-05-20 2016-05-18 0.513 30,393,985 -35,486 0.85% 15,602,246
2016-05-19 2016-05-17 0.525 30,429,471 -102,857 0.85% 15,975,472
2016-05-18 2016-05-16 0.472 30,532,328 -1,244,571 0.85% 14,426,525
2016-05-17 2016-05-13 0.507 31,776,899 -51,429 0.89% 16,126,776
2016-05-13 2016-05-11 0.525 31,828,328 -123,428 0.89% 16,709,872
2016-05-12 2016-05-10 0.525 31,951,756 +138,857 0.89% 16,774,672
2016-05-11 2016-05-09 0.542 31,812,899 -113,143 0.89% 17,258,498
2016-05-10 2016-05-06 0.554 31,926,042 -149,143 0.89% 17,692,348
2016-05-06 2016-05-04 0.537 32,075,185 +61,714 0.90% 17,213,683
2016-05-05 2016-05-03 0.542 32,013,471 +1,372 0.89% 17,367,308
2016-05-04 2016-04-29 0.537 32,012,099 +137,828 0.89% 17,179,826
2016-05-03 2016-04-28 0.548 31,874,271 +10,286 0.89% 17,477,725
2016-04-29 2016-04-27 0.566 31,863,985 -334,286 0.89% 18,029,705
2016-04-28 2016-04-26 0.595 32,198,271 -101,057 0.90% 19,157,971
2016-04-27 2016-04-25 0.525 32,299,328 -72,000 1.03% 16,957,147
2016-04-26 2016-04-22 0.548 32,371,328 -987,943 1.04% 17,750,278
2016-04-25 2016-04-21 0.531 33,359,271 +920,572 1.07% 17,708,213
2016-04-22 2016-04-20 0.583 32,438,699 -965,314 1.04% 18,922,574
2016-04-21 2016-04-19 0.490 33,404,013 +1,373,142 1.07% 16,367,966
2016-04-20 2016-04-18 0.391 32,030,871 -10,285 1.03% 12,518,732
2016-04-19 2016-04-15 0.385 32,041,156 -125,486 1.03% 12,335,845
2016-04-18 2016-04-14 0.385 32,166,642 +675,257 1.03% 12,384,157
2016-04-15 2016-04-13 0.350 31,491,385 -119,314 1.01% 11,021,985
2016-04-07 2016-04-05 0.309 31,610,699 -15,943 1.01% 9,772,974
2016-04-06 2016-04-01 0.321 31,626,642 +10,286 1.01% 10,146,881
2016-04-01 2016-03-30 0.338 31,616,356 -231,429 1.01% 10,696,867
2016-03-31 2016-03-29 0.309 31,847,785 +205,714 1.02% 9,846,274
2016-03-29 2016-03-23 0.327 31,642,071 +56,572 1.01% 10,336,410
2016-03-24 2016-03-22 0.332 31,585,499 +66,857 1.01% 10,502,178
2016-03-23 2016-03-21 0.344 31,518,642 +154,286 1.01% 10,847,666
2016-03-18 2016-03-16 0.344 31,364,356 +187,200 1.01% 10,794,566
2016-03-17 2016-03-15 0.338 31,177,156 -185,143 1.01% 10,548,271
2016-03-16 2016-03-14 0.344 31,362,299 +102,857 1.01% 10,793,858
2016-03-09 2016-03-07 0.362 31,259,442 +23,143 1.01% 11,305,498
2016-03-07 2016-03-03 0.356 31,236,299 +25,714 1.01% 11,114,916
2016-03-04 2016-03-02 0.362 31,210,585 +126,857 1.01% 11,287,828
2016-03-02 2016-02-29 0.356 31,083,728 -40,114 1.00% 11,060,627
2016-02-29 2016-02-25 0.356 31,123,842 -102,857 1.01% 11,074,900
2016-02-26 2016-02-24 0.379 31,226,699 -3,086 1.01% 11,840,123
2016-02-25 2016-02-23 0.379 31,229,785 -56,571 1.01% 11,841,293
2016-02-23 2016-02-19 0.362 31,286,356 +25,714 1.01% 11,315,232
2016-02-22 2016-02-18 0.373 31,260,642 +101,829 1.01% 11,670,640
2016-02-18 2016-02-16 0.332 31,158,813 -30,858 1.01% 10,360,305
2016-02-17 2016-02-15 0.327 31,189,671 +46,286 1.01% 10,188,626
2016-02-16 2016-02-12 0.321 31,143,385 +77,143 1.01% 9,991,836
2016-02-15 2016-02-11 0.332 31,066,242 -9,257 1.00% 10,329,525
2016-02-11 2016-02-04 0.344 31,075,499 -36,000 1.00% 10,695,151
2016-02-05 2016-02-03 0.338 31,111,499 +2,796,993 1.00% 10,526,057
2016-02-02 2016-01-29 0.350 28,314,506 -20,571 1.01% 9,910,077
2016-02-01 2016-01-28 0.344 28,335,077 -20,572 1.01% 9,751,989
2016-01-29 2016-01-27 0.362 28,355,649 -61,714 1.01% 10,255,293
2016-01-27 2016-01-25 0.391 28,417,363 -36,000 1.01% 11,106,453
2016-01-26 2016-01-22 0.385 28,453,363 +5,143 1.01% 10,954,545
2016-01-25 2016-01-21 0.379 28,448,220 +375,429 1.01% 10,786,617
2016-01-22 2016-01-20 0.488 28,072,791 +113,142 1.00% 13,690,164
2016-01-21 2016-01-19 0.507 27,959,649 +2,551,137 0.99% 14,173,212
2016-01-20 2016-01-18 0.456 25,408,512 +28,052 0.99% 11,575,695
2016-01-19 2016-01-15 0.481 25,380,460 +4,676 0.99% 12,214,346
2016-01-18 2016-01-14 0.494 25,375,784 +46,753 0.99% 12,537,752
2016-01-15 2016-01-13 0.501 25,329,031 +23,376 0.99% 12,677,180
2016-01-14 2016-01-12 0.488 25,305,655 -79,480 0.99% 12,340,724
2016-01-13 2016-01-11 0.513 25,385,135 -74,805 0.99% 13,031,036
2016-01-12 2016-01-08 0.545 25,459,940 -28,052 0.99% 13,886,276
2016-01-11 2016-01-07 0.545 25,487,992 +140,260 1.00% 13,901,576
2016-01-07 2016-01-05 0.590 25,347,732 +51,428 0.99% 14,963,611
2016-01-06 2016-01-04 0.571 25,296,304 +46,753 0.99% 14,446,298
2016-01-04 2015-12-29 0.610 25,249,551 +60,780 0.99% 15,391,705
2015-12-30 2015-12-28 0.622 25,188,771 -14,026 0.98% 15,677,911
2015-12-29 2015-12-24 0.629 25,202,797 +70,129 0.98% 15,848,359
2015-12-23 2015-12-21 0.578 25,132,668 +37,403 0.98% 14,514,116
2015-12-22 2015-12-18 0.590 25,095,265 -23,377 0.98% 14,814,571
2015-12-21 2015-12-17 0.603 25,118,642 -23,376 0.98% 15,150,728
2015-12-18 2015-12-16 0.597 25,142,018 +18,701 0.98% 15,003,499
2015-12-17 2015-12-15 0.578 25,123,317 +65,455 0.98% 14,508,716
2015-12-16 2015-12-14 0.584 25,057,862 +4,675 0.98% 14,631,703
2015-12-14 2015-12-10 0.584 25,053,187 +23,377 0.98% 14,628,973
2015-12-11 2015-12-09 0.603 25,029,810 +102,857 0.98% 15,097,147
2015-12-10 2015-12-08 0.622 24,926,953 -46,753 0.97% 15,514,951
2015-12-09 2015-12-07 0.655 24,973,706 -102,858 0.98% 16,345,291
2015-12-08 2015-12-04 0.667 25,076,564 +60,780 0.98% 16,734,427
2015-12-07 2015-12-03 0.706 25,015,784 -37,403 0.98% 17,656,974
2015-12-02 2015-11-30 0.635 25,053,187 -38,961 0.98% 15,915,037
2015-11-25 2015-11-23 0.655 25,092,148 -112,208 0.98% 16,422,811
2015-11-24 2015-11-20 0.693 25,204,356 -149,610 0.98% 17,466,619
2015-11-23 2015-11-19 0.655 25,353,966 -158,961 0.99% 16,594,171
2015-11-20 2015-11-18 0.584 25,512,927 -116,883 1.00% 14,897,423
2015-11-19 2015-11-17 0.571 25,629,810 -74,806 1.00% 14,636,757
2015-11-18 2015-11-16 0.533 25,704,616 -74,805 1.00% 13,689,850
2015-11-17 2015-11-13 0.539 25,779,421 +18,702 1.01% 13,895,108
2015-11-16 2015-11-12 0.539 25,760,719 +458,181 1.01% 13,885,028
2015-11-13 2015-11-11 0.552 25,302,538 -154,285 0.99% 13,962,784
2015-11-12 2015-11-10 0.565 25,456,823 -369,351 0.99% 14,374,619
2015-11-11 2015-11-09 0.578 25,826,174 -299,221 1.01% 14,914,615
2015-11-10 2015-11-06 0.590 26,125,395 -579,740 1.02% 15,422,692
2015-11-06 2015-11-04 0.603 26,705,135 +65,454 1.04% 16,107,647
2015-11-05 2015-11-03 0.603 26,639,681 +46,754 1.04% 16,068,168
2015-11-03 2015-10-30 0.622 26,592,927 -102,857 1.04% 16,551,881
2015-11-02 2015-10-29 0.635 26,695,784 -9,351 1.04% 16,958,497
2015-10-30 2015-10-28 0.635 26,705,135 +14,026 1.04% 16,964,437
2015-10-29 2015-10-27 0.635 26,691,109 -467,533 1.04% 16,955,527
2015-10-28 2015-10-26 0.642 27,158,642 +65,455 1.06% 17,426,795
2015-10-27 2015-10-23 0.635 27,093,187 +32,727 1.06% 17,210,947
2015-10-26 2015-10-22 0.635 27,060,460 +70,130 1.06% 17,190,157
2015-10-20 2015-10-16 0.655 26,990,330 +18,701 1.05% 17,665,171
2015-10-19 2015-10-15 0.680 26,971,629 -4,675 1.05% 18,345,203
2015-10-15 2015-10-13 0.667 26,976,304 +70,130 1.05% 18,002,187
2015-10-13 2015-10-09 0.667 26,906,174 +149,610 1.05% 17,955,387
2015-10-12 2015-10-08 0.635 26,756,564 +42,078 1.05% 16,997,107
2015-10-09 2015-10-07 0.667 26,714,486 +14,026 1.04% 17,827,467
2015-10-08 2015-10-06 0.635 26,700,460 +32,728 1.04% 16,961,467
2015-10-07 2015-10-05 0.667 26,667,732 -205,715 1.04% 17,796,266
2015-10-06 2015-10-02 0.693 26,873,447 +37,403 1.05% 18,623,299
2015-10-05 2015-09-30 0.706 26,836,044 -32,727 1.05% 18,941,774
2015-10-02 2015-09-29 0.667 26,868,771 +93,506 1.05% 17,930,427
2015-09-30 2015-09-25 0.706 26,775,265 +37,403 1.05% 18,898,875
2015-09-29 2015-09-24 0.719 26,737,862 +46,753 1.04% 19,215,610
2015-09-24 2015-09-22 0.744 26,691,109 +257,143 1.04% 19,867,082
2015-09-23 2015-09-21 0.757 26,433,966 -74,805 1.03% 20,014,918
2015-09-22 2015-09-18 0.732 26,508,771 +434,805 1.04% 19,391,166
2015-09-21 2015-09-17 0.706 26,073,966 +60,779 1.02% 18,403,874
2015-09-18 2015-09-16 0.732 26,013,187 +93,506 1.02% 19,028,646
2015-09-17 2015-09-15 0.655 25,919,681 -607,792 1.01% 16,964,431
2015-09-16 2015-09-14 0.706 26,527,473 +1,458,702 1.04% 18,723,975
2015-09-15 2015-09-11 0.719 25,068,771 -144,935 0.98% 18,016,090
2015-09-14 2015-09-10 0.757 25,213,706 +144,935 0.99% 19,090,978
2015-09-11 2015-09-09 0.622 25,068,771 +14,026 0.98% 15,603,221
2015-09-10 2015-09-08 0.603 25,054,745 +677,922 0.98% 15,112,187
2015-09-09 2015-09-07 0.558 24,376,823 -37,403 0.95% 13,608,361
2015-09-08 2015-09-04 0.565 24,414,226 -42,078 0.95% 13,785,900
2015-09-07 2015-09-02 0.558 24,456,304 -140,260 0.96% 13,652,732
2015-09-04 2015-09-01 0.545 24,596,564 +70,130 0.96% 13,415,376
2015-09-02 2015-08-31 0.558 24,526,434 -238,441 0.96% 13,691,882
2015-08-31 2015-08-27 0.603 24,764,875 +495,584 0.97% 14,937,347
2015-08-28 2015-08-26 0.578 24,269,291 +37,403 0.95% 14,015,516
2015-08-27 2015-08-25 0.571 24,231,888 -88,831 0.95% 13,838,427
2015-08-26 2015-08-24 0.545 24,320,719 +31,168 0.95% 13,264,925
2015-08-25 2015-08-21 0.655 24,289,551 +383,377 0.95% 15,897,511
2015-08-24 2015-08-20 0.680 23,906,174 -163,636 0.93% 16,260,183
2015-08-21 2015-08-19 0.732 24,069,810 +23,376 0.94% 17,607,066
2015-08-20 2015-08-18 0.757 24,046,434 -187,013 0.94% 18,207,158
2015-08-19 2015-08-17 0.809 24,233,447 +42,078 0.95% 19,592,742
2015-08-18 2015-08-14 0.821 24,191,369 +56,104 0.95% 19,869,178
2015-08-17 2015-08-13 0.770 24,135,265 +140,260 0.94% 18,584,154
2015-08-14 2015-08-12 0.783 23,995,005 +388,052 0.94% 18,784,090
2015-08-13 2015-08-11 0.821 23,606,953 -813,507 0.92% 19,389,177
2015-08-12 2015-08-10 0.834 24,420,460 +313,247 0.95% 20,370,734
2015-08-11 2015-08-07 0.821 24,107,213 -1,449,351 0.94% 19,800,058
2015-08-10 2015-08-06 0.873 25,556,564 +369,351 1.00% 22,302,362
2015-08-07 2015-08-05 0.924 25,187,213 -18,701 0.98% 23,272,985
2015-08-06 2015-08-04 0.963 25,205,914 -158,961 0.98% 24,260,692
2015-08-05 2015-08-03 0.911 25,364,875 +430,130 0.99% 23,111,629
2015-08-04 2015-07-31 0.975 24,934,745 -39,741 0.97% 24,319,688
2015-08-03 2015-07-30 0.950 24,974,486 +626,494 0.98% 23,717,437
2015-07-30 2015-07-28 1.027 24,347,992 +869,610 0.95% 24,997,272
2015-07-29 2015-07-27 1.040 23,478,382 +888,312 0.92% 24,405,778
2015-07-28 2015-07-24 1.181 22,590,070 +495,584 0.88% 26,671,343
2015-07-27 2015-07-23 1.168 22,094,486 +565,715 0.93% 25,802,677
2015-07-24 2015-07-22 1.296 21,528,771 +2,197,402 0.91% 27,904,875
2015-07-23 2015-07-21 1.425 19,331,369 +9,351 0.81% 27,537,535
2015-07-22 2015-07-20 1.399 19,322,018 -716,260 0.81% 27,028,283
2015-07-21 2015-07-17 1.489 20,038,278 +537,662 0.84% 29,830,317
2015-07-20 2015-07-16 1.489 19,500,616 -243,116 0.82% 29,029,917
2015-07-17 2015-07-15 1.258 19,743,732 -37,403 0.83% 24,831,034
2015-07-16 2015-07-14 1.373 19,781,135 +277,403 0.83% 27,162,795
2015-07-15 2015-07-13 1.437 19,503,732 +402,077 0.82% 28,033,364
2015-07-14 2015-07-10 1.219 19,101,655 +1,566,234 0.81% 23,288,101
2015-07-13 2015-07-09 0.950 17,535,421 -14,026 0.74% 16,652,805
2015-07-10 2015-07-08 0.693 17,549,447 -827,532 0.74% 12,161,767
2015-07-09 2015-07-07 0.873 18,376,979 +590,649 0.77% 16,036,977
2015-07-08 2015-07-06 0.988 17,786,330 +478,442 0.75% 17,575,858
2015-07-07 2015-07-03 1.348 17,307,888 -363,117 0.73% 23,322,379
2015-07-06 2015-07-02 1.553 17,671,005 +107,532 0.74% 27,440,126
2015-07-03 2015-06-30 1.502 17,563,473 +187,013 0.74% 26,371,555
2015-07-02 2015-06-29 1.630 17,376,460 -28,052 0.73% 28,320,734
2015-06-30 2015-06-26 2.015 17,404,512 +1,078,442 0.76% 35,067,191
2015-06-29 2015-06-25 2.246 16,326,070 +362,649 0.71% 36,665,632
2015-06-26 2015-06-24 2.053 15,963,421 -568,987 0.70% 32,778,224
2015-06-25 2015-06-23 1.887 16,532,408 +93,507 0.72% 31,188,388
2015-06-24 2015-06-22 1.912 16,438,901 +1,033,246 0.72% 31,433,919
2015-06-23 2015-06-19 1.720 15,405,655 +869,611 0.67% 26,492,591
2015-06-22 2015-06-18 1.745 14,536,044 +65,454 0.63% 25,370,242
2015-06-19 2015-06-17 1.745 14,470,590 -163,636 0.63% 25,256,003
2015-06-18 2015-06-16 1.643 14,634,226 +107,532 0.64% 24,039,155
2015-06-17 2015-06-15 1.656 14,526,694 +612,468 0.63% 24,048,942
2015-06-16 2015-06-12 1.707 13,914,226 +710,649 0.61% 23,749,265
2015-06-15 2015-06-11 1.784 13,203,577 +135,585 0.58% 23,552,981
2015-06-12 2015-06-10 1.733 13,067,992 +14,026 0.57% 22,640,296
2015-06-11 2015-06-09 1.733 13,053,966 -1,206,234 0.57% 22,615,996
2015-06-10 2015-06-08 1.707 14,260,200 -2,104,519 0.62% 24,339,785
2015-06-09 2015-06-05 1.360 16,364,719 +263,376 0.71% 22,261,473
2015-06-08 2015-06-04 1.514 16,101,343 +102,857 0.70% 24,382,800
2015-06-05 2015-06-03 1.527 15,998,486 +201,039 0.70% 24,432,355
2015-06-04 2015-06-02 1.579 15,797,447 +88,831 0.69% 24,936,270
2015-06-03 2015-06-01 1.591 15,708,616 +1,425,974 0.68% 24,997,644
2015-06-02 2015-05-29 1.553 14,282,642 -93,506 0.62% 22,178,563
2015-06-01 2015-05-28 1.437 14,376,148 +271,169 0.63% 20,663,317
2015-05-29 2015-05-27 1.476 14,104,979 +14,026 0.61% 20,816,598
2015-05-28 2015-05-26 1.476 14,090,953 -103 0.61% 20,795,898
2015-05-27 2015-05-22 1.476 14,091,056 -107,533 0.61% 20,796,050
2015-05-26 2015-05-21 1.566 14,198,589 +1,204,676 0.62% 22,230,258
2015-05-22 2015-05-20 1.591 12,993,913 +1,990,130 0.57% 20,677,647
2015-05-21 2015-05-19 1.271 11,003,783 +132,467 0.48% 13,980,306
2015-05-20 2015-05-18 1.206 10,871,316 +430,130 0.47% 13,114,431
2015-05-19 2015-05-15 1.027 10,441,186 -322,597 0.46% 10,719,618
2015-05-18 2015-05-14 0.937 10,763,783 +42,078 0.47% 10,083,871
2015-05-15 2015-05-13 0.950 10,721,705 +350,649 0.47% 10,182,046
2015-05-14 2015-05-12 0.975 10,371,056 -201,039 0.45% 10,115,237
2015-05-13 2015-05-11 0.963 10,572,095 -126,234 0.46% 10,175,641
2015-05-12 2015-05-08 0.860 10,698,329 -116,883 0.47% 9,198,780
2015-05-11 2015-05-07 0.809 10,815,212 -272,727 0.47% 8,744,099
2015-05-08 2015-05-06 0.860 11,087,939 -79,481 0.48% 9,533,780
2015-05-07 2015-05-05 0.911 11,167,420 -23,376 0.49% 10,175,381
2015-05-06 2015-05-04 0.963 11,190,796 +556,363 0.49% 10,771,141
2015-05-05 2015-04-30 1.001 10,634,433 -87,272 0.46% 10,645,067
2015-05-04 2015-04-29 1.027 10,721,705 -300,780 0.47% 11,007,617
2015-04-30 2015-04-28 0.937 11,022,485 -14,026 0.48% 10,326,231
2015-04-29 2015-04-27 0.950 11,036,511 +172,987 0.48% 10,481,007
2015-04-28 2015-04-24 0.898 10,863,524 +215,065 0.47% 9,759,066
2015-04-27 2015-04-23 0.937 10,648,459 -345,974 0.46% 9,975,831
2015-04-24 2015-04-22 0.963 10,994,433 +163,637 0.48% 10,582,142
2015-04-23 2015-04-21 0.937 10,830,796 +7,792 0.47% 10,146,651
2015-04-22 2015-04-20 0.924 10,823,004 -663,896 0.47% 10,000,456
2015-04-21 2015-04-17 1.040 11,486,900 -3,006,234 0.50% 11,940,633
2015-04-17 2015-04-15 0.732 14,493,134 +364,675 0.63% 10,601,728
2015-04-16 2015-04-14 0.757 14,128,459 +1,486,754 0.62% 10,697,598
2015-04-15 2015-04-13 0.770 12,641,705 -3,455,065 0.55% 9,734,113
2015-04-14 2015-04-10 0.629 16,096,770 -3,634,598 0.70% 10,122,186
2015-04-13 2015-04-09 0.590 19,731,368 -8,032,208 0.86% 11,648,084
2015-04-10 2015-04-08 0.655 27,763,576 +439,481 1.21% 18,171,260
2015-04-09 2015-04-02 0.655 27,324,095 +65,454 1.19% 17,883,620
2015-04-08 2015-04-01 0.680 27,258,641 +60,780 1.19% 18,540,419
2015-04-02 2015-03-31 0.597 27,197,861 -355,325 1.19% 16,230,324
2015-04-01 2015-03-30 0.520 27,553,186 +229,091 1.20% 14,320,768
2015-03-31 2015-03-27 0.513 27,324,095 +46,753 1.19% 14,026,369
2015-03-30 2015-03-26 0.520 27,277,342 -4,675 1.19% 14,177,399
2015-03-27 2015-03-25 0.539 27,282,017 +18,701 1.19% 14,705,007
2015-03-26 2015-03-24 0.520 27,263,316 +93,507 1.19% 14,170,108
2015-03-25 2015-03-23 0.494 27,169,809 +98,181 1.18% 13,424,150
2015-03-24 2015-03-20 0.507 27,071,628 -56,103 1.18% 13,723,059
2015-03-23 2015-03-19 0.552 27,127,731 +101,298 1.18% 14,969,986
2015-03-20 2015-03-18 0.526 27,026,433 -1,281,039 1.18% 14,220,408
2015-03-19 2015-03-17 0.430 28,307,472 +575,065 1.23% 12,169,854
2015-03-18 2015-03-16 0.424 27,732,407 +294,546 1.21% 11,744,674
2015-03-17 2015-03-13 0.449 27,437,861 +285,195 1.20% 12,324,173
2015-03-16 2015-03-12 0.436 27,152,666 +257,142 1.18% 11,847,613
2015-03-13 2015-03-11 0.456 26,895,524 +46,754 1.17% 12,253,152
2015-03-12 2015-03-10 0.462 26,848,770 +46,753 1.17% 12,404,132
2015-03-11 2015-03-09 0.462 26,802,017 +93,506 1.17% 12,382,532
2015-03-09 2015-03-05 0.475 26,708,511 -18,701 1.16% 12,682,091
2015-03-05 2015-03-03 0.462 26,727,212 +23,377 1.16% 12,347,972
2015-03-02 2015-02-26 0.468 26,703,835 +9,350 1.16% 12,508,521
2015-02-26 2015-02-24 0.488 26,694,485 +116,883 1.16% 13,018,011
2015-02-17 2015-02-13 0.501 26,577,602 -46,753 1.16% 13,302,090
2015-02-16 2015-02-12 0.507 26,624,355 +42,078 1.16% 13,496,329
2015-02-13 2015-02-11 0.513 26,582,277 -65,454 1.16% 13,645,569
2015-02-10 2015-02-06 0.533 26,647,731 -383,377 1.16% 14,192,137
2015-02-09 2015-02-05 0.533 27,031,108 -88,831 1.18% 14,396,318
2015-02-06 2015-02-04 0.520 27,119,939 -607,792 1.18% 14,095,588
2015-02-05 2015-02-03 0.494 27,727,731 -243,117 1.21% 13,699,810
2015-02-04 2015-02-02 0.462 27,970,848 -196,364 1.22% 12,922,532
2015-02-03 2015-01-30 0.424 28,167,212 -14,026 1.23% 11,928,814
2015-02-02 2015-01-29 0.424 28,181,238 +374,026 1.23% 11,934,754
2015-01-30 2015-01-28 0.424 27,807,212 +172,987 1.21% 11,776,354
2015-01-27 2015-01-23 0.430 27,634,225 +98,182 1.20% 11,880,414
2015-01-26 2015-01-22 0.456 27,536,043 -4,675 1.20% 12,544,962
2015-01-21 2015-01-19 0.449 27,540,718 -9,351 1.20% 12,370,373
2015-01-20 2015-01-16 0.456 27,550,069 +79,480 1.20% 12,551,352
2015-01-19 2015-01-15 0.475 27,470,589 -70,129 1.20% 13,043,951
2015-01-16 2015-01-14 0.488 27,540,718 +224,415 1.23% 13,430,690
2015-01-15 2015-01-13 0.468 27,316,303 -149,610 1.23% 12,795,412
2015-01-12 2015-01-08 0.481 27,465,913 +168,311 1.47% 13,217,971
2015-01-09 2015-01-07 0.507 27,297,602 -317,922 1.46% 13,837,609
2015-01-08 2015-01-06 0.462 27,615,524 +112,208 1.47% 12,758,372
2015-01-07 2015-01-05 0.449 27,503,316 -9,350 1.47% 12,353,573
2015-01-06 2015-01-02 0.468 27,512,666 +94,129 1.47% 12,887,391
2015-01-05 2014-12-31 0.488 27,418,537 -23,376 1.47% 13,371,107
2015-01-02 2014-12-29 0.526 27,441,913 +187,013 1.47% 14,439,020
2014-12-29 2014-12-22 0.545 27,254,900 +93,506 1.46% 14,865,277
2014-12-23 2014-12-19 0.545 27,161,394 -201,039 1.46% 14,814,277
2014-12-22 2014-12-18 0.539 27,362,433 -37,402 1.47% 14,748,351
2014-12-19 2014-12-17 0.539 27,399,835 +201,039 1.47% 14,768,511
2014-12-17 2014-12-15 0.571 27,198,796 -187,013 1.46% 15,532,779
2014-12-16 2014-12-12 0.590 27,385,809 +266,493 1.47% 16,166,756
2014-12-15 2014-12-11 0.603 27,119,316 +14,026 1.46% 16,357,467
2014-12-12 2014-12-10 0.635 27,105,290 -238,441 1.46% 17,218,635
2014-12-11 2014-12-09 0.578 27,343,731 +116,883 1.47% 15,791,005
2014-12-10 2014-12-08 0.610 27,226,848 +112,207 1.46% 16,597,033
2014-12-09 2014-12-05 0.629 27,114,641 +126,234 1.46% 17,050,590
2014-12-08 2014-12-04 0.667 26,988,407 +144,935 1.45% 18,010,264
2014-12-05 2014-12-03 0.655 26,843,472 +42,078 1.44% 17,569,052
2014-12-04 2014-12-02 0.732 26,801,394 +74,805 1.44% 19,605,220
2014-12-03 2014-12-01 0.680 26,726,589 +275,845 1.44% 18,178,535
2014-12-02 2014-11-28 0.719 26,450,744 -102,858 1.42% 19,009,268
2014-12-01 2014-11-27 0.770 26,553,602 +1,954,286 1.43% 20,446,274
2014-11-28 2014-11-26 0.655 24,599,316 +84,156 1.32% 16,100,252
2014-11-27 2014-11-25 0.655 24,515,160 -126,234 1.32% 16,045,172
2014-11-26 2014-11-24 0.622 24,641,394 -46,753 1.33% 15,337,214
2014-11-25 2014-11-21 0.603 24,688,147 +238,442 1.33% 14,891,067
2014-11-24 2014-11-20 0.635 24,449,705 -4,676 1.32% 15,531,675
2014-11-21 2014-11-19 0.629 24,454,381 -4,675 1.32% 15,377,730
2014-11-20 2014-11-18 0.642 24,459,056 -70,130 1.32% 15,694,561
2014-11-19 2014-11-17 0.629 24,529,186 -32,727 1.32% 15,424,770
2014-11-18 2014-11-14 0.616 24,561,913 +233,766 1.32% 15,130,138
2014-11-17 2014-11-13 0.597 24,328,147 -28,052 1.31% 14,517,822
2014-11-13 2014-11-11 0.616 24,356,199 +126,234 1.31% 15,003,419
2014-11-12 2014-11-10 0.635 24,229,965 -18,701 1.30% 15,392,085
2014-11-11 2014-11-07 0.642 24,248,666 +20,259 1.31% 15,559,561
2014-11-10 2014-11-06 0.642 24,228,407 +9,351 1.30% 15,546,561
2014-11-07 2014-11-05 0.642 24,219,056 +70,130 1.30% 15,540,561
2014-11-06 2014-11-04 0.667 24,148,926 -23,377 1.30% 16,115,383
2014-11-05 2014-11-03 0.642 24,172,303 +84,156 1.30% 15,510,561
2014-11-03 2014-10-30 0.642 24,088,147 +56,104 1.30% 15,456,561
2014-10-31 2014-10-29 0.655 24,032,043 -79,481 1.29% 15,728,972
2014-10-30 2014-10-28 0.642 24,111,524 -121,558 1.30% 15,471,561
2014-10-29 2014-10-27 0.655 24,233,082 +84,156 1.30% 15,860,552
2014-10-28 2014-10-24 0.667 24,148,926 -638,961 1.30% 16,115,383
2014-10-24 2014-10-22 0.655 24,787,887 +23,376 1.33% 16,223,672
2014-10-23 2014-10-21 0.642 24,764,511 +23,377 1.33% 15,890,561
2014-10-22 2014-10-20 0.642 24,741,134 +56,104 1.60% 15,875,561
2014-10-21 2014-10-17 0.680 24,685,030 -79,481 1.60% 16,789,935
2014-10-20 2014-10-16 0.680 24,764,511 -130,909 1.60% 16,843,995
2014-10-17 2014-10-15 0.693 24,895,420 -51,428 1.61% 17,252,526
2014-10-16 2014-10-14 0.642 24,946,848 +23,376 1.61% 16,007,561
2014-10-15 2014-10-13 0.667 24,923,472 -28,052 1.61% 16,632,264
2014-10-14 2014-10-10 0.706 24,951,524 +116,883 1.61% 17,611,617
2014-10-13 2014-10-09 0.757 24,834,641 +51,429 1.60% 18,803,962
2014-10-10 2014-10-08 0.732 24,783,212 -88,831 1.60% 18,128,920
2014-10-09 2014-10-07 0.719 24,872,043 -682,598 1.61% 17,874,708
2014-10-08 2014-10-06 0.719 25,554,641 +729,351 1.65% 18,365,269
2014-10-07 2014-10-03 0.680 24,825,290 +201,039 1.60% 16,885,335
2014-10-06 2014-09-30 0.642 24,624,251 -116,883 1.59% 15,800,561
2014-10-03 2014-09-29 0.603 24,741,134 +84,156 1.60% 14,923,027
2014-09-30 2014-09-26 0.655 24,656,978 +172,987 1.59% 16,137,992
2014-09-29 2014-09-25 0.693 24,483,991 +93,506 1.58% 16,967,406
2014-09-26 2014-09-24 0.719 24,390,485 -79,480 1.58% 17,528,629
2014-09-25 2014-09-23 0.693 24,469,965 +1,491,428 1.58% 16,957,686
2014-09-24 2014-09-22 0.719 22,978,537 -475,324 1.48% 16,513,909
2014-09-23 2014-09-19 0.603 23,453,861 -42,078 1.52% 14,146,587
2014-09-22 2014-09-18 0.616 23,495,939 +112,208 1.52% 14,473,498
2014-09-19 2014-09-17 0.629 23,383,731 +14,026 1.51% 14,704,470
2014-09-18 2014-09-16 0.584 23,369,705 +172,987 1.51% 13,645,960
2014-09-17 2014-09-15 0.635 23,196,718 +246,233 1.50% 14,735,715
2014-09-16 2014-09-12 0.719 22,950,485 +196,987 1.48% 16,493,749
2014-09-15 2014-09-11 0.770 22,753,498 -194,805 1.47% 17,520,193
2014-09-12 2014-09-10 0.770 22,948,303 +850,909 1.48% 17,670,193
2014-09-11 2014-09-08 0.847 22,097,394 +285,195 1.43% 18,716,493
2014-09-10 2014-09-05 0.719 21,812,199 +373,714 1.41% 15,675,700
2014-09-08 2014-09-04 0.770 21,438,485 +992,728 1.39% 16,507,633
2014-09-05 2014-09-03 0.963 20,445,757 +721,558 1.32% 19,679,041
2014-09-04 2014-09-02 0.821 19,724,199 +46,753 1.27% 16,200,142
2014-09-03 2014-09-01 0.898 19,677,446 +15,007,755 1.27% 17,676,906
2014-08-27 2014-08-25 0.847 4,669,691 -1,558 1.51% 3,955,228
2014-08-26 2014-08-22 0.834 4,671,249 -1,559 1.51% 3,896,600
2014-08-25 2014-08-21 0.911 4,672,808 +183,273 1.51% 4,257,707
2014-08-20 2014-08-18 1.052 4,489,535 -17,455 1.45% 4,724,487
2014-08-19 2014-08-15 0.963 4,506,990 +233,767 1.46% 4,337,978
2014-08-18 2014-08-14 0.963 4,273,223 -54,858 1.38% 4,112,977
2014-08-15 2014-08-13 1.104 4,328,081 +4,328,081 1.40% 4,776,759
2014-08-14 2014-08-12 0.898 0 -42,850,675
2014-08-01 2014-07-30 0.507 42,850,675 +41,798,886 13.84% 21,718,766
2014-07-31 2014-07-29 0.262 1,051,789 -27,574,566 1.38% 275,601
2014-07-30 2014-07-28 0.272 28,626,355 +52,284 1.38% 7,774,742
2014-07-29 2014-07-25 0.279 28,574,071 -33,462 1.38% 7,979,149
2014-07-28 2014-07-24 0.314 28,607,533 -71,106 1.38% 8,973,376
2014-07-22 2014-07-18 0.289 28,678,639 +129,664 1.38% 8,282,608
2014-07-17 2014-07-15 0.302 28,548,975 -2,091 1.37% 8,627,386
2014-07-10 2014-07-08 0.304 28,551,066 -450,401 1.37% 8,682,625
2014-07-08 2014-07-04 0.268 29,001,467 +12,548 1.40% 7,765,682
2014-06-27 2014-06-25 0.274 28,988,919 +66,924 1.40% 7,928,658
2014-06-26 2014-06-24 0.268 28,921,995 -64,832 1.39% 7,744,402
2014-06-25 2014-06-23 0.275 28,986,827 -14,640 1.40% 7,983,527
2014-06-20 2014-06-18 0.277 29,001,467 +16,731 1.40% 8,043,028
2014-06-19 2014-06-17 0.268 28,984,736 -89,928 1.40% 7,761,202
2014-06-18 2014-06-16 0.266 29,074,664 -4,183 1.40% 7,729,673
2014-06-17 2014-06-13 0.264 29,078,847 -4,183 1.40% 7,675,168
2014-06-12 2014-06-10 0.258 29,083,030 -407,814 1.40% 7,509,396
2014-06-10 2014-06-06 0.260 29,490,844 -10,457 1.42% 7,671,101
2014-06-04 2014-05-30 0.272 29,501,301 -8,366 1.42% 8,012,372
2014-05-28 2014-05-26 0.264 29,509,667 -22,897 1.42% 7,788,880
2014-05-19 2014-05-15 0.275 29,532,564 -12,548 1.42% 8,133,833
2014-05-15 2014-05-13 0.270 29,545,112 +10,457 1.42% 7,967,762
2014-05-09 2014-05-07 0.268 29,534,655 -20,914 1.42% 7,908,453
2014-05-02 2014-04-29 0.235 29,555,569 +303,247 1.42% 6,953,061
2014-04-30 2014-04-28 0.230 29,252,322 +1,043,588 1.41% 6,713,874
2014-04-22 2014-04-16 0.293 28,208,734 -209,136 1.36% 8,254,801
2014-04-15 2014-04-11 0.316 28,417,870 +43,918 1.37% 8,968,237
2014-04-11 2014-04-09 0.321 28,373,952 +73,198 1.37% 9,117,184
2014-04-09 2014-04-07 0.339 28,300,754 +106,659 1.36% 9,580,824
2014-04-07 2014-04-03 0.346 28,194,095 -232,140 1.36% 9,760,416
2014-04-02 2014-03-31 0.383 28,426,235 -41,828 1.37% 10,873,790
2014-04-01 2014-03-28 0.402 28,468,063 +110,842 1.37% 11,434,280
2014-03-31 2014-03-27 0.413 28,357,221 +240,506 1.37% 11,715,182
2014-03-28 2014-03-26 0.469 28,116,715 -58,558 1.35% 13,175,353
2014-03-27 2014-03-25 0.469 28,175,273 +41,828 1.36% 13,202,793
2014-03-25 2014-03-21 0.467 28,133,445 -395,267 1.35% 13,129,384
2014-03-20 2014-03-18 0.459 28,528,712 -261,420 1.37% 13,095,588
2014-03-19 2014-03-17 0.449 28,790,132 -104,568 1.39% 12,940,264
2014-03-14 2014-03-12 0.453 28,894,700 -43,918 1.39% 13,097,794
2014-03-13 2014-03-11 0.453 28,938,618 +104,568 1.39% 13,117,701
2014-03-12 2014-03-10 0.457 28,834,050 +37,644 1.39% 13,180,599
2014-03-11 2014-03-07 0.446 28,796,406 +271,877 1.39% 12,832,930
2014-03-06 2014-03-04 0.478 28,524,529 +52,284 1.37% 13,639,238
2014-03-03 2014-02-27 0.497 28,472,245 -14,413,640 1.37% 14,158,807
2014-02-27 2014-02-25 0.497 42,885,885 -52,284 2.07% 21,326,487
2014-02-25 2014-02-21 0.507 42,938,169 +150,578 2.07% 21,763,112
2014-02-24 2014-02-20 0.545 42,787,591 +52,284 2.06% 23,323,531
2014-02-21 2014-02-19 0.555 42,735,307 -219,593 2.06% 23,703,716
2014-02-20 2014-02-18 0.545 42,954,900 +4,183 2.07% 23,414,731
2014-02-19 2014-02-17 0.545 42,950,717 -135,938 2.07% 23,412,451
2014-02-17 2014-02-13 0.536 43,086,655 +115,024 2.07% 23,074,506
2014-02-14 2014-02-12 0.555 42,971,631 +92,020 2.07% 23,834,796
2014-02-13 2014-02-11 0.545 42,879,611 +83,655 2.06% 23,373,691
2014-02-12 2014-02-10 0.555 42,795,956 -16,731 2.06% 23,737,356
2014-02-11 2014-02-07 0.545 42,812,687 +16,731 2.06% 23,337,211
2014-02-10 2014-02-06 0.536 42,795,956 -94,112 2.06% 22,918,826
2014-02-07 2014-02-05 0.526 42,890,068 +27,188 2.07% 22,559,062
2014-02-06 2014-02-04 0.507 42,862,880 -125,481 2.06% 21,724,952
2014-02-05 2014-01-30 0.497 42,988,361 -39,736 2.07% 21,377,447
2014-01-29 2014-01-27 0.467 43,028,097 -10,457 2.07% 20,080,456
2014-01-27 2014-01-23 0.461 43,038,554 +108,751 2.07% 19,838,385
2014-01-24 2014-01-22 0.497 42,929,803 +225,866 2.07% 21,348,327
2014-01-23 2014-01-21 0.526 42,703,937 +48,102 2.06% 22,461,162
2014-01-22 2014-01-20 0.536 42,655,835 +156,851 2.05% 22,843,786
2014-01-21 2014-01-17 0.555 42,498,984 +52,284 2.05% 23,572,636
2014-01-20 2014-01-16 0.574 42,446,700 +324,161 2.04% 24,355,485
2014-01-17 2014-01-15 0.583 42,122,539 -83,655 2.03% 24,572,310
2014-01-16 2014-01-14 0.583 42,206,194 -83,654 2.03% 24,621,110
2014-01-15 2014-01-13 0.583 42,289,848 +83,654 2.04% 24,669,910
2014-01-13 2014-01-09 0.593 42,206,194 +230,050 2.03% 25,024,735
2014-01-10 2014-01-08 0.574 41,976,144 +422,454 2.02% 24,085,485
2014-01-09 2014-01-07 0.593 41,553,690 -62,741 2.00% 24,637,855
2014-01-07 2014-01-03 0.602 41,616,431 +52,284 2.00% 25,073,040
2014-01-03 2013-12-31 0.612 41,564,147 -10,456 2.00% 25,439,025
2013-12-30 2013-12-24 0.612 41,574,603 -26,142 2.00% 25,445,424
2013-12-27 2013-12-20 0.612 41,600,745 -79,472 2.00% 25,461,424
2013-12-23 2013-12-19 0.602 41,680,217 +106,659 2.01% 25,111,470
2013-12-20 2013-12-18 0.631 41,573,558 +61,695 2.00% 26,239,934
2013-12-19 2013-12-17 0.641 41,511,863 +43,919 2.00% 26,597,979
2013-12-18 2013-12-16 0.650 41,467,944 +133,847 2.00% 26,966,403
2013-12-17 2013-12-13 0.650 41,334,097 +345,074 1.99% 26,879,363
2013-12-16 2013-12-12 0.660 40,989,023 +58,558 1.97% 27,046,948
2013-12-13 2013-12-11 0.660 40,930,465 +313,704 1.97% 27,008,308
2013-12-12 2013-12-10 0.689 40,616,761 +209,135 1.96% 27,966,582
2013-12-05 2013-12-03 0.689 40,407,626 -161,034 1.95% 27,822,583
2013-12-04 2013-12-02 0.669 40,568,660 +156,852 1.95% 27,157,533
2013-12-03 2013-11-29 0.698 40,411,808 -738,250 1.95% 28,211,927
2013-12-02 2013-11-28 0.583 41,150,058 +83,655 1.98% 24,005,010
2013-11-29 2013-11-27 0.593 41,066,403 +374,353 1.98% 24,348,935
2013-11-27 2013-11-25 0.612 40,692,050 +167,308 1.96% 24,905,264
2013-11-26 2013-11-22 0.612 40,524,742 -20,913 1.95% 24,802,865
2013-11-25 2013-11-21 0.612 40,545,655 +156,852 1.95% 24,815,664
2013-11-19 2013-11-15 0.622 40,388,803 -148,487 1.94% 25,105,909
2013-11-18 2013-11-14 0.622 40,537,290 -8,365 1.95% 25,198,209
2013-11-15 2013-11-13 0.622 40,545,655 -104,568 1.95% 25,203,409
2013-11-14 2013-11-12 0.622 40,650,223 +131,755 1.96% 25,268,409
2013-11-13 2013-11-11 0.622 40,518,468 +20,914 1.95% 25,186,509
2013-11-08 2013-11-06 0.641 40,497,554 -156,852 1.95% 25,948,079
2013-11-07 2013-11-05 0.631 40,654,406 +52,284 1.96% 25,659,794
2013-11-06 2013-11-04 0.622 40,602,122 +405,724 1.96% 25,238,509
2013-11-05 2013-11-01 0.679 40,196,398 -104,568 1.94% 27,292,737
2013-11-01 2013-10-30 0.650 40,300,966 +2,091 1.94% 26,207,523
2013-10-29 2013-10-25 0.660 40,298,875 -52,284 1.94% 26,591,548
2013-10-28 2013-10-24 0.698 40,351,159 +104,568 1.94% 28,169,587
2013-10-25 2013-10-23 0.698 40,246,591 +307,430 1.94% 28,096,587
2013-10-24 2013-10-22 0.708 39,939,161 +257,237 1.92% 28,263,912
2013-10-23 2013-10-21 0.708 39,681,924 -43,919 1.91% 28,081,872
2013-10-22 2013-10-18 0.727 39,725,843 +1,359,383 1.91% 28,872,761
2013-10-21 2013-10-17 0.641 38,366,460 +43,918 1.85% 24,582,618
2013-10-18 2013-10-16 0.641 38,322,542 +202,862 1.85% 24,554,479
2013-10-17 2013-10-15 0.660 38,119,680 -6,274 1.84% 25,153,588
2013-10-16 2013-10-11 0.698 38,125,954 +60,649 1.84% 26,616,147
2013-10-15 2013-10-10 0.708 38,065,305 +156,852 1.83% 26,937,832
2013-10-10 2013-10-08 0.708 37,908,453 +4,183 1.83% 26,826,832
2013-10-09 2013-10-07 0.727 37,904,270 -10,457 1.83% 27,548,841
2013-10-03 2013-09-30 0.669 37,914,727 -69,015 1.83% 25,380,933
2013-09-26 2013-09-24 0.631 37,983,742 +52,284 1.83% 23,974,154
2013-09-25 2013-09-23 0.669 37,931,458 +14,640 1.83% 25,392,133
2013-09-24 2013-09-19 0.698 37,916,818 -460,099 1.83% 26,470,147
2013-09-23 2013-09-18 0.536 38,376,917 +108,751 1.85% 20,552,266
2013-09-19 2013-09-17 0.555 38,268,166 -66,924 1.84% 21,225,956
2013-09-18 2013-09-16 0.536 38,335,090 +173,583 1.85% 20,529,866
2013-09-17 2013-09-13 0.583 38,161,507 +156,852 1.84% 22,261,630
2013-09-16 2013-09-12 0.593 38,004,655 +257,237 1.83% 22,533,575
2013-09-13 2013-09-11 0.631 37,747,418 +52,284 1.82% 23,824,994
2013-09-11 2013-09-09 0.641 37,695,134 +41,827 1.82% 24,152,478
2013-09-10 2013-09-06 0.708 37,653,307 -52,284 1.81% 26,646,272
2013-09-05 2013-09-03 0.717 37,705,591 -20,914 1.82% 27,043,857
2013-08-29 2013-08-27 0.822 37,726,505 -25,096 1.82% 31,027,489
2013-08-28 2013-08-26 0.822 37,751,601 -14,639 1.82% 31,048,129
2013-08-26 2013-08-22 0.775 37,766,240 -4,183 1.82% 29,254,345
2013-08-22 2013-08-20 0.813 37,770,423 -77,380 1.82% 30,702,404
2013-08-21 2013-08-19 0.822 37,847,803 -41,828 1.82% 31,127,249
2013-08-20 2013-08-16 0.861 37,889,631 -52,284 1.83% 32,611,028
2013-08-19 2013-08-15 0.861 37,941,915 -29,279 1.83% 32,656,028
2013-08-16 2013-08-13 0.832 37,971,194 -282,333 1.83% 31,591,854
2013-08-15 2013-08-12 0.746 38,253,527 -4,183 1.84% 28,534,331
2013-08-13 2013-08-09 0.755 38,257,710 +10,457 1.84% 28,903,316
2013-08-12 2013-08-08 0.765 38,247,253 -23,005 1.84% 29,261,181
2013-08-09 2013-08-07 0.765 38,270,258 -52,284 1.85% 29,278,781
2013-08-08 2013-08-06 0.765 38,322,542 +4,183 1.85% 29,318,781
2013-08-07 2013-08-05 0.755 38,318,359 -89,928 1.85% 28,949,136
2013-08-06 2013-08-02 0.708 38,408,287 -71,107 1.85% 27,180,552
2013-07-30 2013-07-26 0.660 38,479,394 +10,457 1.86% 25,390,948
2013-07-29 2013-07-25 0.660 38,468,937 +115,025 1.85% 25,384,048
2013-07-26 2013-07-24 0.660 38,353,912 +94,111 1.85% 25,308,148
2013-07-24 2013-07-22 0.660 38,259,801 -156,852 1.84% 25,246,048
2013-07-23 2013-07-19 0.622 38,416,653 -41,827 1.85% 23,880,009
2013-07-22 2013-07-18 0.650 38,458,480 +104,568 1.85% 25,009,363
2013-07-19 2013-07-17 0.631 38,353,912 -156,852 1.85% 24,207,794
2013-07-15 2013-07-11 0.660 38,510,764 -112,933 1.86% 25,411,648
2013-07-11 2013-07-09 0.727 38,623,697 +20,913 1.86% 28,071,721
2013-07-05 2013-07-03 0.717 38,602,784 +27,188 1.86% 27,687,357
2013-06-25 2013-06-21 0.822 38,575,596 +2,091 1.86% 31,725,809
2013-06-24 2013-06-20 0.822 38,573,505 -20,913 1.86% 31,724,089
2013-06-14 2013-06-11 0.842 38,594,418 -31,371 1.86% 32,479,458
2013-06-13 2013-06-10 0.851 38,625,789 +31,371 1.86% 32,875,244
2013-06-05 2013-06-03 0.842 38,594,418 -100,385 1.86% 32,479,458
2013-05-30 2013-05-28 0.889 38,694,803 -8,366 1.87% 34,414,162
2013-05-29 2013-05-27 0.861 38,703,169 -219,592 1.87% 33,311,228
2013-05-27 2013-05-23 0.822 38,922,761 -2,092 1.88% 32,011,329
2013-05-24 2013-05-22 0.842 38,924,853 -20,913 1.88% 32,757,539
2013-05-23 2013-05-21 0.861 38,945,766 -219,593 1.88% 33,520,028
2013-05-20 2013-05-15 0.880 39,165,359 -20,914 1.89% 34,458,118
2013-05-14 2013-05-10 0.909 39,186,273 -20,913 1.90% 35,600,752
2013-05-13 2013-05-09 0.918 39,207,186 -16,731 1.91% 35,994,696
2013-05-10 2013-05-08 0.909 39,223,917 +27,188 1.91% 35,634,952
2013-05-09 2013-05-07 0.928 39,196,729 -18,823 1.91% 36,359,941
2013-05-08 2013-05-06 0.918 39,215,552 +146,396 1.91% 36,002,377
2013-05-07 2013-05-03 0.842 39,069,156 +100,385 1.90% 32,878,978
2013-05-03 2013-04-30 0.813 38,968,771 +10,456 1.90% 31,676,504
2013-05-02 2013-04-29 0.813 38,958,315 +73,198 1.90% 31,668,005
2013-04-30 2013-04-26 0.822 38,885,117 -501,926 1.89% 31,980,369
2013-04-29 2013-04-25 0.775 39,387,043 +20,914 1.92% 30,509,845
2013-04-26 2013-04-24 0.784 39,366,129 +14,639 1.92% 30,870,110
2013-04-25 2013-04-23 0.765 39,351,490 +10,457 1.91% 30,105,981
2013-04-24 2013-04-22 0.775 39,341,033 +20,914 1.91% 30,474,205
2013-04-23 2013-04-19 0.775 39,320,119 -41,828 1.91% 30,458,005
2013-04-19 2013-04-17 0.775 39,361,947 -73,197 1.91% 30,490,405
2013-04-18 2013-04-16 0.727 39,435,144 -20,914 1.92% 28,661,481
2013-04-16 2013-04-12 0.689 39,456,058 -20,913 1.92% 27,167,383
2013-04-12 2013-04-10 0.679 39,476,971 -177,766 1.92% 26,804,257
2013-04-11 2013-04-09 0.622 39,654,737 -10,457 1.93% 24,649,609
2013-04-05 2013-04-02 0.679 39,665,194 +522,840 1.93% 26,932,058
2013-04-02 2013-03-27 0.631 39,142,354 -171,491 1.90% 24,705,434
2013-03-20 2013-03-18 0.583 39,313,845 -6,274 1.91% 22,933,850
2013-03-18 2013-03-14 0.602 39,320,119 +522,839 1.91% 23,689,559
2013-03-15 2013-03-13 0.602 38,797,280 +20,914 1.89% 23,374,560
2013-03-14 2013-03-12 0.612 38,776,366 +73,197 1.89% 23,732,784
2013-03-11 2013-03-07 0.660 38,703,169 +729,892 1.88% 25,538,608
2013-03-08 2013-03-06 0.660 37,973,277 +20,914 1.85% 25,056,983
2013-03-06 2013-03-04 0.660 37,952,363 -163,126 1.85% 25,043,183
2013-02-28 2013-02-26 0.669 38,115,489 -104,568 1.86% 25,515,327
2013-02-27 2013-02-25 0.679 38,220,057 -94,111 1.86% 25,950,832
2013-02-26 2013-02-22 0.679 38,314,168 -62,741 1.87% 26,014,732
2013-02-21 2013-02-19 0.727 38,376,909 +711,062 1.87% 27,892,356
2013-02-20 2013-02-18 0.736 37,665,847 -135,938 1.83% 27,735,760
2013-02-19 2013-02-15 0.755 37,801,785 -104,568 1.84% 28,558,869
2013-02-18 2013-02-14 0.746 37,906,353 -639,956 1.85% 28,275,365
2013-02-15 2013-02-08 0.727 38,546,309 +355,531 1.88% 28,015,476
2013-02-14 2013-02-07 0.727 38,190,778 -18,822 1.86% 27,757,075
2013-02-08 2013-02-06 0.727 38,209,600 -41,827 1.86% 27,770,755
2013-02-07 2013-02-05 0.698 38,251,427 -2,091 1.86% 26,703,741
2013-02-05 2013-02-01 0.689 38,253,518 -23,005 1.86% 26,339,376
2013-02-01 2013-01-30 0.736 38,276,523 +41,827 1.86% 28,185,440
2013-01-31 2013-01-29 0.727 38,234,696 +62,740 1.86% 27,788,995
2013-01-30 2013-01-28 0.698 38,171,956 +3,925,479 1.86% 26,648,262
2013-01-29 2013-01-25 0.583 34,246,477 +1,850,852 1.67% 19,977,785
2013-01-28 2013-01-24 0.622 32,395,625 +826,087 1.58% 20,137,304
2013-01-25 2013-01-23 0.631 31,569,538 -138,030 1.54% 19,925,708
2013-01-24 2013-01-22 0.574 31,707,568 +58,558 1.54% 18,193,481
2013-01-23 2013-01-21 0.574 31,649,010 -464,281 1.54% 18,159,881
2013-01-22 2013-01-18 0.536 32,113,291 +847,000 1.56% 17,197,862
2013-01-21 2013-01-17 0.536 31,266,291 +1,620,802 1.52% 16,744,262
2013-01-18 2013-01-16 0.507 29,645,489 +784,259 1.44% 15,025,748
2013-01-17 2013-01-15 0.497 28,861,230 +602,312 1.41% 14,352,243
2013-01-16 2013-01-14 0.488 28,258,918 +217,501 1.38% 13,782,478
2013-01-15 2013-01-11 0.497 28,041,417 -171,492 1.37% 13,944,563
2013-01-14 2013-01-10 0.507 28,212,909 +2,601,650 1.37% 14,299,648
2013-01-11 2013-01-09 0.488 25,611,259 +313,703 1.25% 12,491,158
2013-01-10 2013-01-08 0.476 25,297,556 +1,405,393 1.23% 12,047,849
2013-01-09 2013-01-07 0.476 23,892,163 -449,642 1.16% 11,378,537
2013-01-08 2013-01-04 0.405 24,341,805 +2,641,385 1.19% 9,870,070
2013-01-07 2013-01-03 0.405 21,700,420 +4,329,111 1.06% 8,799,046
2013-01-04 2013-01-02 0.296 17,371,309 +5,466,810 0.85% 5,149,865
2013-01-03 2012-12-31 0.354 11,904,499 -895,101 0.58% 4,212,253
2013-01-02 2012-12-27 0.300 12,799,600 +20,914 0.62% 3,843,507
2012-12-28 2012-12-24 0.293 12,778,686 +188,222 0.62% 3,739,463
2012-12-14 2012-12-12 0.274 12,590,464 -83,654 0.61% 3,443,574
2012-12-12 2012-12-10 0.298 12,674,118 +83,654 0.62% 3,781,586
2012-12-11 2012-12-07 0.270 12,590,464 +104,568 0.61% 3,395,412
2012-12-06 2012-12-04 0.277 12,485,896 +20,913 0.61% 3,462,736
2012-12-05 2012-12-03 0.287 12,464,983 +20,914 0.61% 3,576,140
2012-11-30 2012-11-28 0.277 12,444,069 +447,551 0.61% 3,451,136
2012-11-28 2012-11-26 0.281 11,996,518 -25,097 0.58% 3,372,905
2012-11-23 2012-11-21 0.296 12,021,615 -69,015 0.59% 3,563,905
2012-11-14 2012-11-12 0.317 12,090,630 +125,482 0.59% 3,838,739
2012-11-13 2012-11-09 0.306 11,965,148 -83,654 0.58% 3,661,590
2012-11-09 2012-11-07 0.310 12,048,802 +368,079 0.59% 3,733,279
2012-11-08 2012-11-06 0.319 11,680,723 +52,284 0.57% 3,730,936
2012-11-07 2012-11-05 0.325 11,628,439 -14,640 0.57% 3,780,959
2012-11-06 2012-11-02 0.335 11,643,079 -6,274 0.57% 3,897,064
2012-11-05 2012-11-01 0.344 11,649,353 -25,096 0.57% 4,010,568
2012-11-02 2012-10-31 0.350 11,674,449 +104,568 0.57% 4,086,195
2012-11-01 2012-10-30 0.365 11,569,881 -644,139 0.56% 4,226,626
2012-10-16 2012-10-12 0.327 12,214,020 -2,091 0.59% 3,994,720
2012-10-15 2012-10-11 0.327 12,216,111 -522,840 0.59% 3,995,404
2012-10-11 2012-10-09 0.333 12,738,951 -25,096 0.62% 4,239,499
2012-10-08 2012-10-04 0.337 12,764,047 +104,568 0.62% 4,296,677
2012-10-03 2012-09-27 0.312 12,659,479 -156,852 0.62% 3,946,708
2012-09-27 2012-09-25 0.325 12,816,331 +156,852 0.62% 4,167,199
2012-09-14 2012-09-12 0.310 12,659,479 -31,370 0.62% 3,922,495
2012-09-13 2012-09-11 0.321 12,690,849 -491,469 0.62% 4,077,853
2012-08-28 2012-08-24 0.321 13,182,318 -158,944 0.64% 4,235,773
2012-07-27 2012-07-25 0.327 13,341,262 +146,395 0.65% 4,363,396
2012-07-11 2012-07-09 0.400 13,194,867 -8,365 0.64% 5,274,520
2012-07-10 2012-07-06 0.402 13,203,232 -12,548 0.64% 5,303,116
2012-07-09 2012-07-05 0.404 13,215,780 -41,827 0.64% 5,333,433
2012-07-05 2012-07-03 0.377 13,257,607 -60,650 0.65% 4,995,316
2012-07-04 2012-06-29 0.381 13,318,257 -14,639 0.65% 5,069,114
2012-06-29 2012-06-27 0.325 13,332,896 +18,822 0.65% 4,335,159
2012-06-28 2012-06-26 0.325 13,314,074 -35,553 0.65% 4,329,039
2012-06-27 2012-06-25 0.298 13,349,627 +522,839 0.65% 3,983,138
2012-06-22 2012-06-20 0.325 12,826,788 +610,677 0.62% 4,170,599
2012-06-19 2012-06-15 0.306 12,216,111 +94,111 0.59% 3,738,390
2012-06-12 2012-06-08 0.285 12,122,000 -4,183 0.59% 3,454,555
2012-06-11 2012-06-07 0.285 12,126,183 -10,456 0.59% 3,455,747
2012-06-08 2012-06-06 0.295 12,136,639 +156,851 0.59% 3,574,792
2012-05-29 2012-05-25 0.306 11,979,788 +58,558 0.58% 3,666,070
2012-05-28 2012-05-24 0.308 11,921,230 -83,654 0.58% 3,670,951
2012-05-24 2012-05-22 0.327 12,004,884 +83,654 0.58% 3,926,320
2012-05-23 2012-05-21 0.329 11,921,230 -10,456 0.58% 3,921,761
2012-05-22 2012-05-18 0.306 11,931,686 -52,284 0.58% 3,651,349
2012-05-15 2012-05-11 0.321 11,983,970 +219,592 0.58% 3,850,717
2012-05-14 2012-05-10 0.339 11,764,378 -16,731 0.57% 3,982,666
2012-05-11 2012-05-09 0.342 11,781,109 -10,456 0.57% 4,033,395
2012-05-10 2012-05-08 0.350 11,791,565 +125,481 0.57% 4,127,187
2012-05-09 2012-05-07 0.363 11,666,084 +803,082 0.57% 4,239,458
2012-05-04 2012-05-02 0.402 10,863,002 -46,010 0.53% 4,363,156
2012-05-02 2012-04-27 0.409 10,909,012 +52,284 0.53% 4,465,096
2012-04-26 2012-04-24 0.383 10,856,728 +18,822 0.53% 4,152,987
2012-04-25 2012-04-23 0.413 10,837,906 +219,592 0.53% 4,477,450
2012-04-24 2012-04-20 0.425 10,618,314 +62,741 0.52% 4,508,584
2012-04-18 2012-04-16 0.453 10,555,573 -14,639 0.51% 4,784,778
2012-04-17 2012-04-13 0.451 10,570,212 -167,309 0.51% 4,771,197
2012-04-10 2012-04-03 0.467 10,737,521 -27,188 0.52% 5,011,012
2012-04-05 2012-04-02 0.465 10,764,709 -4,182 0.52% 5,003,111
2012-04-03 2012-03-30 0.461 10,768,891 -215,410 0.52% 4,963,861
2012-04-02 2012-03-29 0.453 10,984,301 -14,640 0.53% 4,979,118
2012-03-30 2012-03-28 0.472 10,998,941 -117,116 0.54% 5,196,123
2012-03-29 2012-03-27 0.465 11,116,057 +98,294 0.54% 5,166,407
2012-03-28 2012-03-26 0.472 11,017,763 +52,284 0.54% 5,205,015
2012-03-27 2012-03-23 0.474 10,965,479 +41,827 0.53% 5,201,288
2012-03-26 2012-03-22 0.488 10,923,652 +1,476,499 0.53% 5,327,699
2012-03-23 2012-03-21 0.488 9,447,153 +110,842 0.46% 4,607,578
2012-03-22 2012-03-20 0.536 9,336,311 +424,546 0.45% 4,999,942
2012-03-21 2012-03-19 0.545 8,911,765 +278,150 0.43% 4,857,806
2012-03-20 2012-03-16 0.555 8,633,615 -110,842 0.42% 4,788,751
2012-03-16 2012-03-14 0.564 8,744,457 +27,188 0.43% 4,933,856
2012-03-15 2012-03-13 0.574 8,717,269 +223,775 0.50% 5,001,880
2012-03-14 2012-03-12 0.564 8,493,494 +163,126 0.48% 4,792,256
2012-03-13 2012-03-09 0.631 8,330,368 +1,129,333 0.48% 5,257,869
2012-03-12 2012-03-08 0.746 7,201,035 +25,097 0.41% 5,371,445
2012-03-09 2012-03-07 0.727 7,175,938 +20,913 0.41% 5,215,475
2012-03-07 2012-03-05 0.755 7,155,025 -10,456 0.41% 5,405,550
2012-03-05 2012-03-01 0.755 7,165,481 -250,963 0.41% 5,413,449
2012-03-02 2012-02-29 0.755 7,416,444 -156,852 0.42% 5,603,049
2012-03-01 2012-02-28 0.765 7,573,296 -83,655 0.43% 5,793,974
2012-02-29 2012-02-27 0.755 7,656,951 +20,914 0.44% 5,784,750
2012-02-28 2012-02-24 0.755 7,636,037 -35,553 0.44% 5,768,949
2012-02-27 2012-02-23 0.746 7,671,590 +219,593 0.44% 5,722,445
2012-02-24 2012-02-22 0.784 7,451,997 +230,049 0.43% 5,843,703
2012-02-23 2012-02-21 0.803 7,221,948 +4,183 0.41% 5,801,433
2012-02-21 2012-02-17 0.784 7,217,765 +20,913 0.41% 5,660,023
2012-02-20 2012-02-16 0.794 7,196,852 +20,914 0.41% 5,712,448
2012-02-17 2012-02-15 0.803 7,175,938 +246,780 0.41% 5,764,473
2012-02-15 2012-02-13 0.794 6,929,158 -56,467 0.40% 5,499,968
2012-02-14 2012-02-10 0.775 6,985,625 -115,024 0.40% 5,411,179
2012-02-13 2012-02-09 0.765 7,100,649 +104,568 0.41% 5,432,374
2012-02-10 2012-02-08 0.736 6,996,081 +52,284 0.40% 5,151,660
2012-02-09 2012-02-07 0.736 6,943,797 +27,187 0.40% 5,113,160
2012-02-08 2012-02-06 0.784 6,916,610 +73,198 0.39% 5,423,863
2012-02-07 2012-02-03 0.784 6,843,412 -41,827 0.39% 5,366,463
2012-02-06 2012-02-02 0.784 6,885,239 -20,914 0.39% 5,399,263
2012-02-03 2012-02-01 0.765 6,906,153 -62,741 0.39% 5,283,574
2012-02-02 2012-01-31 0.717 6,968,894 -66,923 0.40% 4,998,351
2012-02-01 2012-01-30 0.708 7,035,817 +16,731 0.40% 4,979,066
2012-01-31 2012-01-27 0.727 7,019,086 +171,491 0.40% 5,101,475
2012-01-30 2012-01-26 0.746 6,847,595 +14,639 0.39% 5,107,805
2012-01-27 2012-01-20 0.765 6,832,956 +142,213 0.39% 5,227,574
2012-01-18 2012-01-16 0.775 6,690,743 +209,136 0.38% 5,182,759
2012-01-13 2012-01-11 0.861 6,481,607 -2,092 0.37% 5,578,620
2012-01-06 2012-01-04 0.870 6,483,699 -52,284 0.37% 5,642,426
2012-01-05 2012-01-03 0.937 6,535,983 +104,568 0.37% 6,125,458
2012-01-04 2011-12-30 0.947 6,431,415 +18,822 0.37% 6,088,963
2012-01-03 2011-12-29 0.909 6,412,593 +16,731 0.37% 5,825,845
2011-12-30 2011-12-28 0.889 6,395,862 -62,740 0.36% 5,688,315
2011-12-29 2011-12-23 0.870 6,458,602 -10,457 0.37% 5,620,585
2011-12-14 2011-12-12 0.803 6,469,059 -20,914 0.41% 5,196,633
2011-12-06 2011-12-02 0.861 6,489,973 -2,091 0.41% 5,585,821
2011-12-02 2011-11-30 0.861 6,492,064 -115,025 0.41% 5,587,621
2011-12-01 2011-11-29 0.746 6,607,089 +52,284 0.42% 4,928,405
2011-11-21 2011-11-17 0.794 6,554,805 +14,640 0.44% 5,202,828
2011-11-16 2011-11-14 0.746 6,540,165 +52,284 0.44% 4,878,484
2011-11-11 2011-11-09 0.784 6,487,881 +62,740 0.43% 5,087,663
2011-11-08 2011-11-04 0.822 6,425,141 +10,457 0.43% 5,284,242
2011-10-31 2011-10-27 0.851 6,414,684 -6,274 0.43% 5,459,676
2011-10-27 2011-10-25 0.861 6,420,958 -20,914 0.43% 5,526,421
2011-10-19 2011-10-17 0.918 6,441,872 +52,284 0.43% 5,914,049
2011-10-18 2011-10-14 0.937 6,389,588 +52,284 0.43% 5,988,259
2011-10-07 2011-10-04 0.937 6,337,304 -23,005 0.42% 5,939,258
2011-10-04 2011-09-30 0.995 6,360,309 -10,456 0.42% 6,325,767
2011-09-27 2011-09-23 0.861 6,370,765 +20,913 0.42% 5,483,220
2011-09-26 2011-09-22 0.899 6,349,852 +83,655 0.42% 5,708,120
2011-09-22 2011-09-20 0.956 6,266,197 +10,456 0.42% 5,992,467
2011-09-21 2011-09-19 1.052 6,255,741 +83,655 0.42% 6,580,715
2011-09-19 2011-09-15 0.975 6,172,086 -13,594 0.41% 6,020,516
2011-09-09 2011-09-07 1.205 6,185,680 +104,568 0.41% 7,453,489
2011-08-16 2011-08-12 1.243 6,081,112 -29,279 0.40% 7,560,107
2011-08-12 2011-08-10 1.224 6,110,391 +10,456 0.41% 7,479,638
2011-08-11 2011-08-09 1.224 6,099,935 -2,091 0.41% 7,466,839
2011-08-10 2011-08-08 1.128 6,102,026 +66,924 0.41% 6,885,852
2011-08-09 2011-08-05 1.262 6,035,102 -25,097 0.40% 7,618,337
2011-08-03 2011-08-01 1.377 6,060,199 -4,182 0.40% 8,345,474
2011-08-02 2011-07-29 1.377 6,064,381 +25,096 0.40% 8,351,233
2011-07-26 2011-07-22 1.434 6,039,285 -8,366 0.40% 8,663,201
2011-07-25 2011-07-21 1.454 6,047,651 +8,366 0.40% 8,790,871
2011-07-22 2011-07-20 1.434 6,039,285 +29,279 0.40% 8,663,201
2011-07-13 2011-07-11 1.492 6,010,006 -8,366 0.43% 8,966,049
2011-07-08 2011-07-06 1.454 6,018,372 -14,639 0.43% 8,748,311
2011-07-07 2011-07-05 1.454 6,033,011 -6,274 0.43% 8,769,590
2011-07-04 2011-06-29 1.434 6,039,285 +4,183 0.43% 8,663,201
2011-06-30 2011-06-28 1.454 6,035,102 -64,833 0.44% 8,772,630
2011-06-28 2011-06-24 1.530 6,099,935 -19,867 0.45% 9,333,549
2011-06-24 2011-06-22 1.492 6,119,802 -2,092 0.49% 9,129,849
2011-06-23 2011-06-21 1.530 6,121,894 -31,370 0.49% 9,367,148
2011-06-21 2011-06-17 1.434 6,153,264 +2,091 0.49% 8,826,701
2011-06-20 2011-06-16 1.434 6,151,173 +41,827 0.49% 8,823,702
2011-06-17 2011-06-15 1.434 6,109,346 +12,549 0.48% 8,763,702
2011-06-16 2011-06-14 1.473 6,096,797 +115,024 0.48% 8,978,919
2011-06-14 2011-06-10 1.377 5,981,773 +75,289 0.47% 8,237,473
2011-06-13 2011-06-09 1.434 5,906,484 +25,096 0.47% 8,472,701
2011-06-07 2011-06-02 1.587 5,881,388 +12,549 0.47% 9,336,617
2011-06-03 2011-06-01 1.664 5,868,839 -6,275 0.47% 9,765,693
2011-06-02 2011-05-31 1.664 5,875,114 -20,913 0.47% 9,776,134
2011-05-31 2011-05-27 1.683 5,896,027 -56,467 0.47% 9,923,703
2011-05-30 2011-05-26 1.721 5,952,494 -43,918 0.47% 10,246,442
2011-05-27 2011-05-25 1.702 5,996,412 +8,365 0.48% 10,207,352
2011-05-26 2011-05-24 1.721 5,988,047 -77,380 0.47% 10,307,642
2011-05-25 2011-05-23 1.492 6,065,427 +16,731 0.48% 9,048,729
2011-05-24 2011-05-20 1.530 6,048,696 +6,274 0.48% 9,255,148
2011-05-23 2011-05-19 1.645 6,042,422 +399,449 0.48% 9,938,964
2011-05-20 2011-05-18 1.492 5,642,973 +345,074 0.45% 8,418,490
2011-05-19 2011-05-17 1.473 5,297,899 -52,284 0.42% 7,802,360
2011-05-18 2011-05-16 1.549 5,350,183 +424,546 0.42% 8,288,678
2011-05-12 2011-05-09 1.301 4,925,637 +6,274 0.39% 6,406,236
2011-05-11 2011-05-06 1.358 4,919,363 +29,279 0.39% 6,680,344
2011-05-09 2011-05-05 1.320 4,890,084 +52,284 0.39% 6,453,525
2011-05-06 2011-05-04 1.358 4,837,800 +8,365 0.38% 6,569,584
2011-05-05 2011-05-03 1.396 4,829,435 -311,612 0.38% 6,742,963
2011-05-04 2011-04-29 1.396 5,141,047 -393,175 0.41% 7,178,043
2011-04-21 2011-04-19 1.396 5,534,222 -234,232 0.44% 7,727,002
2011-04-13 2011-04-11 1.415 5,768,454 +52,284 0.46% 8,164,371
2011-04-12 2011-04-08 1.415 5,716,170 +131,755 0.45% 8,090,371
2011-04-08 2011-04-06 1.454 5,584,415 -104,568 0.44% 8,117,511
2011-04-07 2011-04-04 1.492 5,688,983 -69,014 0.45% 8,487,130
2011-04-06 2011-04-01 1.358 5,757,997 -75,289 0.46% 7,819,183
2011-04-04 2011-03-31 1.281 5,833,286 +39,735 0.46% 7,475,146
2011-03-24 2011-03-22 1.415 5,793,551 -2,091 0.46% 8,199,892
2011-03-21 2011-03-17 1.415 5,795,642 -50,193 0.46% 8,202,852
2011-03-18 2011-03-16 1.301 5,845,835 +25,097 0.46% 7,603,036
2011-03-17 2011-03-15 1.339 5,820,738 +75,289 0.46% 7,793,054
2011-03-14 2011-03-10 1.454 5,745,449 -43,919 0.46% 8,351,590
2011-03-11 2011-03-09 1.396 5,789,368 +52,284 0.46% 8,083,243
2011-03-10 2011-03-08 1.434 5,737,084 -10,457 0.46% 8,229,701
2011-03-08 2011-03-04 1.434 5,747,541 -12,548 0.46% 8,244,702
2011-03-01 2011-02-25 1.530 5,760,089 -52,284 0.46% 8,813,548
2011-02-28 2011-02-24 1.511 5,812,373 -154,760 0.46% 8,782,379
2011-02-25 2011-02-23 1.530 5,967,133 -2,092 0.47% 9,130,348
2011-02-24 2011-02-22 1.511 5,969,225 -14,639 0.47% 9,019,379
2011-02-23 2011-02-21 1.530 5,983,864 -152,669 0.47% 9,155,948
2011-02-22 2011-02-18 1.530 6,136,533 -209,136 0.49% 9,389,548
2011-02-21 2011-02-17 1.454 6,345,669 -52,284 0.50% 9,224,070
2011-02-18 2011-02-16 1.454 6,397,953 -33,462 0.51% 9,300,071
2011-02-17 2011-02-15 1.454 6,431,415 -131,755 0.51% 9,348,711
2011-02-16 2011-02-14 1.415 6,563,170 +52,284 0.52% 9,289,171
2011-02-11 2011-02-09 1.473 6,510,886 -46,010 0.52% 9,588,759
2011-02-10 2011-02-08 1.511 6,556,896 -138,030 0.52% 9,907,338
2011-02-09 2011-02-07 1.473 6,694,926 -4,183 0.53% 9,859,800
2011-02-08 2011-02-02 1.492 6,699,109 -46,009 0.53% 9,994,090
2011-02-01 2011-01-28 1.473 6,745,118 +355,530 0.53% 9,933,719
2011-01-31 2011-01-27 1.626 6,389,588 -39,735 0.51% 10,387,795
2011-01-27 2011-01-25 1.358 6,429,323 -167,309 0.55% 8,730,823
2011-01-24 2011-01-20 1.358 6,596,632 -20,914 0.56% 8,958,024
2011-01-20 2011-01-18 1.377 6,617,546 -52,284 0.57% 9,112,994
2011-01-19 2011-01-17 1.358 6,669,830 -52,284 0.57% 9,057,424
2011-01-07 2011-01-05 1.281 6,722,114 +56,467 0.58% 8,614,147
2011-01-06 2011-01-04 1.339 6,665,647 +69,015 0.57% 8,924,255
2011-01-04 2010-12-31 1.377 6,596,632 +2,091 0.56% 9,084,193
2011-01-03 2010-12-29 1.339 6,594,541 -48,101 0.56% 8,829,055
2010-12-30 2010-12-28 1.301 6,642,642 -6,274 0.57% 8,639,356
2010-12-28 2010-12-22 1.301 6,648,916 +98,294 0.57% 8,647,516
2010-12-23 2010-12-21 1.243 6,550,622 +1,212,987 0.56% 8,143,808
2010-12-22 2010-12-20 1.339 5,337,635 -230,049 0.46% 7,146,255
2010-12-21 2010-12-17 1.377 5,567,684 +524,931 0.48% 7,667,233
2010-12-20 2010-12-16 1.473 5,042,753 +104,568 0.43% 7,426,600
2010-12-17 2010-12-15 1.511 4,938,185 +54,375 0.42% 7,461,498
2010-12-16 2010-12-14 1.511 4,883,810 +25,096 0.42% 7,379,339
2010-12-15 2010-12-13 1.530 4,858,714 +62,741 0.42% 7,434,349
2010-12-14 2010-12-10 1.607 4,795,973 +50,193 0.41% 7,705,266
2010-12-13 2010-12-09 1.587 4,745,780 -2,092 0.41% 7,533,856
2010-12-10 2010-12-08 1.587 4,747,872 -10,456 0.41% 7,537,177
2010-12-09 2010-12-07 1.568 4,758,328 +41,827 0.41% 7,462,766
2010-12-07 2010-12-03 1.549 4,716,501 +31,370 0.40% 7,306,957
2010-12-03 2010-12-01 1.607 4,685,131 +37,645 0.40% 7,527,186
2010-12-02 2010-11-30 1.664 4,647,486 -52,284 0.40% 7,733,373
2010-12-01 2010-11-29 1.702 4,699,770 -31,371 0.40% 8,000,152
2010-11-26 2010-11-24 1.683 4,731,141 +20,914 0.41% 7,963,063
2010-11-25 2010-11-23 1.664 4,710,227 -14,640 0.41% 7,837,773
2010-11-24 2010-11-22 1.721 4,724,867 -52,284 0.41% 8,133,242
2010-11-23 2010-11-19 1.683 4,777,151 -27,187 0.41% 8,040,504
2010-11-22 2010-11-18 1.664 4,804,338 -52,284 0.42% 7,994,373
2010-11-19 2010-11-17 1.664 4,856,622 +48,101 0.42% 8,081,373
2010-11-18 2010-11-16 1.702 4,808,521 -554,210 0.42% 8,185,272
2010-11-17 2010-11-15 1.721 5,362,731 -23,005 0.46% 9,231,242
2010-11-16 2010-11-12 1.683 5,385,736 -261,420 0.47% 9,064,823
2010-11-11 2010-11-09 1.721 5,647,156 -14,639 0.49% 9,720,842
2010-11-10 2010-11-08 1.721 5,661,795 -190,314 0.50% 9,746,041
2010-11-09 2010-11-05 1.664 5,852,109 +188,223 0.51% 9,737,854
2010-11-08 2010-11-04 1.721 5,663,886 +98,293 0.50% 9,749,641
2010-11-04 2010-11-02 1.721 5,565,593 +79,472 0.49% 9,580,442
2010-11-03 2010-11-01 1.721 5,486,121 +10,457 0.48% 9,443,642
2010-11-02 2010-10-29 1.721 5,475,664 +12,548 0.48% 9,425,641
2010-11-01 2010-10-28 1.721 5,463,116 +6,274 0.48% 9,404,041
2010-10-29 2010-10-27 1.721 5,456,842 -20,914 0.48% 9,393,242
2010-10-27 2010-10-25 1.740 5,477,756 +92,020 0.58% 9,534,012
2010-10-26 2010-10-22 1.740 5,385,736 +31,371 0.57% 9,373,851
2010-10-25 2010-10-21 1.798 5,354,365 +560,484 0.56% 9,626,478
2010-10-21 2010-10-19 1.932 4,793,881 -56,467 0.50% 9,260,623
2010-10-20 2010-10-18 1.855 4,850,348 +6,274 0.51% 8,998,627
2010-10-19 2010-10-15 1.932 4,844,074 -299,064 0.51% 9,357,584
2010-10-18 2010-10-14 1.740 5,143,138 -10,457 0.54% 8,951,610
2010-10-15 2010-10-13 1.683 5,153,595 -79,472 0.54% 8,674,103
2010-10-14 2010-10-12 1.702 5,233,067 +54,376 0.55% 8,907,953
2010-10-13 2010-10-11 1.740 5,178,691 +207,044 0.54% 9,013,490
2010-10-12 2010-10-08 1.817 4,971,647 +215,410 0.52% 9,033,488
2010-10-11 2010-10-07 1.913 4,756,237 -29,279 0.50% 9,096,935
2010-10-08 2010-10-06 2.008 4,785,516 +52,284 0.50% 9,610,582
2010-10-07 2010-10-05 1.970 4,733,232 -6,274 0.50% 9,324,523
2010-10-06 2010-10-04 2.027 4,739,506 +20,913 0.50% 9,608,831
2010-10-05 2010-09-30 1.913 4,718,593 -437,093 0.50% 9,024,936
2010-10-04 2010-09-29 1.530 5,155,686 -52,284 0.54% 7,888,747
2010-09-29 2010-09-27 1.511 5,207,970 +37,644 0.55% 7,869,138
2010-09-27 2010-09-22 1.549 5,170,326 -10,457 0.54% 8,010,038
2010-09-24 2010-09-21 1.530 5,180,783 +10,457 0.54% 7,927,148
2010-09-22 2010-09-20 1.511 5,170,326 +6,274 0.54% 7,812,259
2010-09-21 2010-09-17 1.530 5,164,052 +31,371 0.54% 7,901,548
2010-09-14 2010-09-10 1.626 5,132,681 -16,731 0.54% 8,344,394
2010-09-13 2010-09-09 1.626 5,149,412 -75,289 0.54% 8,371,594
2010-09-10 2010-09-08 1.530 5,224,701 +23,005 0.55% 7,994,348
2010-09-07 2010-09-03 1.645 5,201,696 -48,101 0.55% 8,556,084
2010-09-03 2010-09-01 1.587 5,249,797 +41,827 0.55% 8,333,975
2010-08-31 2010-08-27 1.530 5,207,970 +4,182 0.55% 7,968,747
2010-08-30 2010-08-26 1.454 5,203,788 +41,828 0.55% 7,564,231
2010-08-26 2010-08-24 1.492 5,161,960 +20,913 0.54% 7,700,889
2010-08-19 2010-08-17 1.721 5,141,047 -1,597 0.54% 8,849,642
2010-08-12 2010-08-10 1.587 5,142,644 -16,731 0.54% 8,163,871
2010-08-11 2010-08-09 1.683 5,159,375 -8,365 0.54% 8,683,831
2010-08-10 2010-08-06 1.721 5,167,740 -4,183 0.54% 8,895,590
2010-08-09 2010-08-05 1.683 5,171,923 -41,827 0.54% 8,704,951
2010-08-06 2010-08-04 1.645 5,213,750 -20,914 0.55% 8,575,911
2010-08-04 2010-08-02 1.511 5,234,664 -14,639 0.55% 7,909,472
2010-08-03 2010-07-30 1.530 5,249,303 -31,371 0.55% 8,031,991
2010-08-02 2010-07-29 1.492 5,280,674 -20,913 0.56% 7,877,993
2010-07-29 2010-07-27 1.320 5,301,587 +31,370 0.56% 6,996,593
2010-07-28 2010-07-26 1.396 5,270,217 +2,091 0.55% 7,358,393
2010-07-26 2010-07-22 1.320 5,268,126 -156,851 0.55% 6,952,434
2010-07-23 2010-07-21 1.281 5,424,977 -27,188 0.57% 6,951,913
2010-07-22 2010-07-20 1.281 5,452,165 -27,188 0.57% 6,986,753
2010-07-20 2010-07-16 1.358 5,479,353 -33,462 0.58% 7,440,793
2010-07-19 2010-07-15 1.358 5,512,815 +29,279 0.58% 7,486,234
2010-07-15 2010-07-13 1.511 5,483,536 -188,222 0.58% 8,285,513
2010-07-13 2010-07-09 1.358 5,671,758 +8,366 0.60% 7,702,073
2010-07-07 2010-07-05 1.320 5,663,392 -16,731 0.60% 7,474,073
2010-07-05 2010-06-30 1.454 5,680,123 +31,370 0.60% 8,256,632
2010-07-02 2010-06-29 1.549 5,648,753 -20,913 0.59% 8,751,232
2010-06-30 2010-06-28 1.549 5,669,666 -10,457 0.60% 8,783,631
2010-06-29 2010-06-25 1.587 5,680,123 +50,192 0.60% 9,017,111
2010-06-25 2010-06-23 1.664 5,629,931 -2,091 0.59% 9,368,152
2010-06-21 2010-06-17 1.683 5,632,022 -508,200 0.59% 9,479,351
2010-06-18 2010-06-15 1.664 6,140,222 +58,558 0.65% 10,217,271
2010-06-14 2010-06-10 1.760 6,081,664 +2,091 0.64% 10,701,431
2010-06-11 2010-06-09 1.740 6,079,573 -209,135 0.64% 10,581,472
2010-06-09 2010-06-07 1.740 6,288,708 -23,005 0.66% 10,945,470
2010-06-08 2010-06-04 1.779 6,311,713 +2,091 0.66% 11,226,950
2010-06-03 2010-06-01 1.721 6,309,622 -6,274 0.66% 10,861,191
2010-06-02 2010-05-31 1.721 6,315,896 +2,091 0.66% 10,871,991
2010-06-01 2010-05-28 1.721 6,313,805 -29,279 0.66% 10,868,392
2010-05-28 2010-05-26 1.626 6,343,084 -60,649 0.67% 10,312,192
2010-05-27 2010-05-25 1.530 6,403,733 +173,583 0.67% 9,798,392
2010-05-26 2010-05-24 1.645 6,230,150 +140,121 0.66% 10,247,751
2010-05-25 2010-05-20 1.587 6,090,029 +198,679 0.64% 9,667,831
2010-05-24 2010-05-19 1.721 5,891,350 +31,370 0.62% 10,141,190
2010-05-20 2010-05-18 1.760 5,859,980 -87,837 0.62% 10,311,351
2010-05-19 2010-05-17 1.740 5,947,817 -2,091 0.63% 10,352,151
2010-05-18 2010-05-14 1.855 5,949,908 -20,914 0.63% 11,038,590
2010-05-17 2010-05-13 1.836 5,970,822 +188,222 0.63% 10,963,191
2010-05-14 2010-05-12 1.894 5,782,600 -20,913 0.61% 10,949,391
2010-05-13 2010-05-11 1.855 5,803,513 +8,365 0.61% 10,766,990
2010-05-12 2010-05-10 1.951 5,795,148 +10,457 0.61% 11,305,670
2010-05-11 2010-05-07 1.970 5,784,691 +29,279 0.61% 11,395,910
2010-05-10 2010-05-06 1.932 5,755,412 -56,467 0.61% 11,118,070
2010-05-07 2010-05-05 2.027 5,811,879 +104,568 0.61% 11,782,950
2010-05-06 2010-05-04 2.066 5,707,311 -10,457 0.60% 11,789,270
2010-05-05 2010-05-03 2.066 5,717,768 +257,237 0.60% 11,810,870
2010-05-04 2010-04-30 2.085 5,460,531 +89,929 0.57% 11,383,950
2010-05-03 2010-04-29 2.066 5,370,602 -35,553 0.56% 11,093,749
2010-04-30 2010-04-28 2.123 5,406,155 -23,005 0.57% 11,477,388
2010-04-29 2010-04-27 2.123 5,429,160 +269,785 0.57% 11,526,228
2010-04-28 2010-04-26 2.066 5,159,375 +309,521 0.54% 10,657,429
2010-04-27 2010-04-23 1.970 4,849,854 -10,457 0.51% 9,554,270
2010-04-26 2010-04-22 1.951 4,860,311 +4,183 0.51% 9,481,910
2010-04-23 2010-04-21 2.027 4,856,128 +230,049 0.51% 9,845,269
2010-04-22 2010-04-20 2.047 4,626,079 +110,842 0.49% 9,467,350
2010-04-21 2010-04-19 2.066 4,515,237 +9,411 0.47% 9,326,870
2010-04-20 2010-04-16 2.142 4,505,826 +215,410 0.47% 9,652,150
2010-04-19 2010-04-15 2.142 4,290,416 -41,827 0.45% 9,190,709
2010-04-16 2010-04-14 2.200 4,332,243 +35,553 0.46% 9,528,889
2010-04-15 2010-04-13 2.257 4,296,690 +54,375 0.45% 9,697,229
2010-04-14 2010-04-12 2.276 4,242,315 +31,371 0.45% 9,655,649
2010-04-13 2010-04-09 2.276 4,210,944 +18,822 0.44% 9,584,248
2010-04-12 2010-04-08 2.276 4,192,122 +4,183 0.48% 9,541,408
2010-04-09 2010-04-07 2.295 4,187,939 +27,187 0.48% 9,611,988
2010-04-08 2010-04-01 2.219 4,160,752 -501,925 0.47% 9,231,269
2010-04-07 2010-03-31 2.314 4,662,677 -37,645 0.53% 10,790,767
2010-04-01 2010-03-30 2.295 4,700,322 +81,563 0.53% 10,787,988
2010-03-31 2010-03-29 2.200 4,618,759 -39,736 0.52% 10,159,089
2010-03-30 2010-03-26 2.295 4,658,495 -33,462 0.53% 10,691,989
2010-03-29 2010-03-25 2.391 4,691,957 +52,284 0.53% 11,217,489
2010-03-26 2010-03-24 2.486 4,639,673 +87,837 0.53% 11,536,188
2010-03-25 2010-03-23 2.525 4,551,836 -4,182 0.52% 11,491,908
2010-03-24 2010-03-22 2.544 4,556,018 -31,371 0.52% 11,589,606
2010-03-23 2010-03-19 2.544 4,587,389 -10,456 0.52% 11,669,408
2010-03-22 2010-03-18 2.525 4,597,845 -20,914 0.52% 11,608,066
2010-03-19 2010-03-17 2.467 4,618,759 +41,827 0.52% 11,395,847
2010-03-18 2010-03-16 2.448 4,576,932 -144,304 0.52% 11,205,108
2010-03-17 2010-03-15 2.429 4,721,236 -294,881 0.54% 11,468,088
2010-03-16 2010-03-12 2.429 5,016,117 +12,548 0.57% 12,184,367
2010-03-15 2010-03-11 2.467 5,003,569 +435,003 0.57% 12,345,287
2010-03-12 2010-03-10 2.525 4,568,566 -6,274 0.52% 11,534,146
2010-03-11 2010-03-09 2.448 4,574,840 -342,983 0.52% 11,199,986
2010-03-10 2010-03-08 2.467 4,917,823 -158,943 0.56% 12,133,727
2010-03-09 2010-03-05 2.467 5,076,766 -31,371 0.58% 12,525,886
2010-03-08 2010-03-04 2.563 5,108,137 +110,842 0.58% 13,091,787
2010-03-05 2010-03-03 2.620 4,997,295 -76,334 0.57% 13,094,447
2010-03-04 2010-03-02 2.620 5,073,629 -165,218 0.58% 13,294,465
2010-03-03 2010-03-01 2.506 5,238,847 +152,670 0.59% 13,126,188
2010-03-02 2010-02-26 2.391 5,086,177 -12,549 0.58% 12,159,986
2010-03-01 2010-02-25 2.257 5,098,726 +468,465 0.58% 11,507,349
2010-02-26 2010-02-24 2.142 4,630,261 +64,832 0.53% 9,918,708
2010-02-25 2010-02-23 2.085 4,565,429 -464,282 0.52% 9,517,868
2010-02-24 2010-02-22 2.066 5,029,711 +71,106 0.57% 10,389,590
2010-02-23 2010-02-19 2.047 4,958,605 +60,650 0.56% 10,147,870
2010-02-22 2010-02-18 2.123 4,897,955 -35,553 0.56% 10,398,468
2010-02-19 2010-02-17 2.142 4,933,508 +35,553 0.56% 10,568,308
2010-02-18 2010-02-12 2.123 4,897,955 +244,689 0.56% 10,398,468
2010-02-17 2010-02-11 1.951 4,653,266 +6,274 0.53% 9,077,989
2010-02-12 2010-02-10 1.951 4,646,992 -6,274 0.53% 9,065,749
2010-02-11 2010-02-09 1.951 4,653,266 +52,284 0.53% 9,077,989
2010-02-10 2010-02-08 1.970 4,600,982 -121,299 0.64% 9,063,989
2010-02-09 2010-02-05 1.989 4,722,281 -234,232 0.66% 9,393,269
2010-02-08 2010-02-04 1.779 4,956,513 +531,205 0.73% 8,816,390
2010-02-05 2010-02-03 1.932 4,425,308 +169,400 0.65% 8,548,629
2010-02-04 2010-02-02 1.913 4,255,908 +23,005 0.63% 8,139,989
2010-02-03 2010-02-01 1.913 4,232,903 +117,116 0.62% 8,095,989
2010-02-02 2010-01-29 1.932 4,115,787 +612,768 0.61% 7,950,709
2010-02-01 2010-01-28 2.047 3,503,019 +33,461 0.52% 7,168,988
2010-01-29 2010-01-27 2.238 3,469,558 +54,376 0.51% 7,764,109
2010-01-28 2010-01-26 2.467 3,415,182 +148,486 0.50% 8,426,266
2010-01-27 2010-01-25 2.582 3,266,696 -8,365 0.48% 8,434,786
2010-01-26 2010-01-22 2.353 3,275,061 +234,232 0.48% 7,704,707
2010-01-25 2010-01-21 2.276 3,040,829 +458,007 0.45% 6,921,027
2010-01-21 2010-01-19 2.907 2,582,822 -77,380 1.17% 7,508,785
2010-01-20 2010-01-18 2.984 2,660,202 +194,496 1.21% 7,937,264
2010-01-19 2010-01-15 3.213 2,465,706 +56,467 1.12% 7,922,864
2010-01-18 2010-01-14 3.251 2,409,239 -23,005 1.10% 7,833,582
2010-01-15 2010-01-13 3.118 2,432,244 +69,015 1.11% 7,582,743
2010-01-14 2010-01-12 3.271 2,363,229 -37,645 1.07% 7,729,182
2010-01-13 2010-01-11 3.443 2,400,874 -246,780 1.09% 8,265,583
2010-01-12 2010-01-08 3.443 2,647,654 -62,741 1.20% 9,115,182
2010-01-11 2010-01-07 3.251 2,710,395 -694,331 1.23% 8,812,784
2010-01-08 2010-01-06 2.831 3,404,726 -50,192 1.55% 9,637,746
2010-01-07 2010-01-05 2.486 3,454,918 -54,376 1.57% 8,590,386
2010-01-06 2010-01-04 2.525 3,509,294 -121,298 1.60% 8,859,828
2010-01-05 2009-12-31 2.544 3,630,592 -127,573 1.65% 9,235,506
2010-01-04 2009-12-29 2.467 3,758,165 -12,548 1.71% 9,272,507
2009-12-30 2009-12-28 2.525 3,770,713 +131,755 1.71% 9,519,826
2009-12-29 2009-12-24 2.391 3,638,958 -207,044 1.65% 8,699,988
2009-12-28 2009-12-22 2.142 3,846,002 -50,193 1.75% 8,238,708
2009-12-23 2009-12-21 1.932 3,896,195 +177,766 1.77% 7,526,510
2009-12-22 2009-12-18 1.932 3,718,429 +106,659 1.69% 7,183,109
2009-12-21 2009-12-17 1.855 3,611,770 +27,188 1.64% 6,700,750
2009-12-18 2009-12-16 1.989 3,584,582 +14,639 1.63% 7,130,229
2009-12-17 2009-12-15 1.989 3,569,943 -14,639 1.62% 7,101,110
2009-12-16 2009-12-14 2.085 3,584,582 +4,182 1.63% 7,473,028
2009-12-15 2009-12-11 2.104 3,580,400 +104,568 1.63% 7,532,790
2009-12-14 2009-12-10 2.123 3,475,832 +152,669 1.58% 7,379,269
2009-12-11 2009-12-09 2.123 3,323,163 +12,548 1.51% 7,055,150
2009-12-10 2009-12-08 2.180 3,310,615 +169,400 1.51% 7,218,470
2009-12-09 2009-12-07 2.200 3,141,215 +64,833 1.43% 6,909,190
2009-12-07 2009-12-03 2.295 3,076,382 +112,933 1.40% 7,060,787
2009-12-04 2009-12-02 2.314 2,963,449 -48,101 1.35% 6,858,268
2009-12-03 2009-12-01 2.104 3,011,550 +20,913 1.37% 6,335,988
2009-12-02 2009-11-30 2.123 2,990,637 +6,274 1.36% 6,349,189
2009-11-30 2009-11-26 2.047 2,984,363 -79,471 1.36% 6,107,550
2009-11-27 2009-11-25 2.104 3,063,834 +31,370 1.39% 6,445,988
2009-11-26 2009-11-24 2.066 3,032,464 +31,370 1.38% 6,263,989
2009-11-24 2009-11-20 2.066 3,001,094 +52,284 1.36% 6,199,190
2009-11-23 2009-11-19 2.085 2,948,810 +31,371 1.34% 6,147,590
2009-11-20 2009-11-18 2.123 2,917,439 +77,380 1.33% 6,193,788
2009-11-19 2009-11-17 2.180 2,840,059 +119,207 1.29% 6,192,469
2009-11-18 2009-11-16 2.257 2,720,852 -106,659 1.24% 6,140,709
2009-11-17 2009-11-13 2.180 2,827,511 -2,091 1.29% 6,165,109
2009-11-16 2009-11-12 2.200 2,829,602 +610,676 1.29% 6,223,788
2009-11-13 2009-11-11 2.066 2,218,926 +69,015 1.01% 4,583,510
2009-11-12 2009-11-10 2.142 2,149,911 +108,751 0.98% 4,605,429
2009-11-11 2009-11-09 1.913 2,041,160 +56,466 0.93% 3,903,990
2009-11-10 2009-11-06 1.721 1,984,694 -307,429 0.90% 3,416,392
2009-11-06 2009-11-04 1.740 2,292,123 -12,548 1.04% 3,989,431
2009-11-05 2009-11-03 1.740 2,304,671 +359,713 1.05% 4,011,270
2009-11-04 2009-11-02 1.721 1,944,958 +31,371 0.88% 3,347,991
2009-11-03 2009-10-30 1.740 1,913,587 +135,938 0.87% 3,330,590
2009-11-02 2009-10-29 1.740 1,777,649 +123,390 0.81% 3,093,991
2009-10-30 2009-10-28 1.817 1,654,259 +92,020 0.75% 3,005,791
2009-10-29 2009-10-27 1.836 1,562,239 -372,262 0.71% 2,868,470
2009-10-28 2009-10-23 1.894 1,934,501 +66,924 0.88% 3,662,990
2009-10-27 2009-10-22 1.951 1,867,577 +35,553 0.85% 3,643,429
2009-10-23 2009-10-21 1.951 1,832,024 +255,145 0.83% 3,574,069
2009-10-22 2009-10-20 1.970 1,576,879 +8,366 0.72% 3,106,470
2009-10-19 2009-10-15 1.989 1,568,513 +10,456 0.71% 3,119,989
2009-10-16 2009-10-14 2.008 1,558,057 +163,126 0.71% 3,128,991
2009-10-14 2009-10-12 2.027 1,394,931 +73,198 0.63% 2,828,070
2009-10-12 2009-10-08 2.008 1,321,733 -2,091 0.60% 2,654,389
2009-10-06 2009-10-02 1.913 1,323,824 -104,568 0.60% 2,531,989
2009-10-05 2009-09-30 2.008 1,428,392 -156,852 0.65% 2,868,589
2009-09-29 2009-09-25 2.027 1,585,244 +6,274 0.72% 3,213,909
2009-09-25 2009-09-23 2.180 1,578,970 +20,913 0.72% 3,442,788
2009-09-24 2009-09-22 2.180 1,558,057 +261,420 0.71% 3,397,190
2009-09-18 2009-09-16 1.855 1,296,637 -14,639 0.59% 2,405,591
2009-09-17 2009-09-15 1.855 1,311,276 -39,736 0.60% 2,432,750
2009-09-16 2009-09-14 1.874 1,351,012 +43,918 0.62% 2,532,310
2009-09-15 2009-09-11 2.142 1,307,094 +96,203 0.60% 2,799,990
2009-09-14 2009-09-10 2.200 1,210,891 -27,188 0.55% 2,663,388
2009-09-11 2009-09-09 2.276 1,238,079 -6,274 0.57% 2,817,909
2009-09-10 2009-09-08 2.200 1,244,353 -462,190 0.57% 2,736,989
2009-09-01 2009-08-28 2.295 1,706,543 -83,654 0.78% 3,916,788
2009-08-27 2009-08-25 2.219 1,790,197 +10,457 0.82% 3,971,828
2009-08-26 2009-08-24 2.238 1,779,740 -119,208 0.81% 3,982,667
2009-08-25 2009-08-21 2.200 1,898,948 +10,457 0.87% 4,176,789
2009-08-24 2009-08-20 2.219 1,888,491 -79,472 0.86% 4,189,908
2009-08-21 2009-08-19 2.027 1,967,963 -108,750 0.90% 3,989,830
2009-08-20 2009-08-18 2.123 2,076,713 +110,842 0.95% 4,408,908
2009-08-19 2009-08-17 2.104 1,965,871 +527,022 0.90% 4,135,988
2009-08-17 2009-08-13 1.985 1,438,849 -27,188 0.66% 2,856,565
2009-08-14 2009-08-12 1.947 1,466,037 -16,948 0.67% 2,855,103
2009-08-13 2009-08-11 1.891 1,482,985 -2,116 0.67% 2,803,990
2009-08-12 2009-08-10 1.891 1,485,101 +33,849 0.67% 2,807,991
2009-08-10 2009-08-06 1.721 1,451,252 -2,116 0.65% 2,497,031
2009-08-07 2009-08-05 1.891 1,453,368 -23,271 0.66% 2,747,991
2009-08-05 2009-08-03 1.891 1,476,639 +12,694 0.67% 2,791,991
2009-08-03 2009-07-30 1.418 1,463,945 -10,578 0.66% 2,075,992
2009-07-17 2009-07-15 1.664 1,474,523 -10,578 0.68% 2,453,431
2009-07-10 2009-07-08 1.513 1,485,101 -2,115 0.68% 2,246,392
2009-06-30 2009-06-26 1.475 1,487,216 -10,578 0.68% 2,193,352
2009-06-23 2009-06-19 1.569 1,497,794 -8,462 0.69% 2,350,552
2009-06-15 2009-06-11 1.418 1,506,256 -6,347 0.69% 2,135,992
2009-06-08 2009-06-04 1.248 1,512,603 -59,235 0.70% 1,887,594
2009-06-04 2009-06-02 1.040 1,571,838 -6,346 0.72% 1,634,595
2008-12-16 2008-12-12 0.794 1,578,184 -6,347 0.73% 1,253,276
2008-10-10 2008-10-08 1.134 1,584,531 +52,889 0.73% 1,797,594
2008-10-03 2008-09-30 1.229 1,531,642 -21,156 0.70% 1,882,393
2008-09-04 2008-09-02 1.513 1,552,798 -15,866 0.71% 2,348,792
2008-08-29 2008-08-27 1.324 1,568,664 -21,156 0.72% 2,076,193
2008-08-27 2008-08-25 1.229 1,589,820 -105,776 0.73% 1,953,894
2008-08-21 2008-08-19 1.142 1,695,596 -73,722 0.78% 1,935,616
2008-08-20 2008-08-18 1.087 1,769,318 -6,623 0.78% 1,923,594
2008-07-29 2008-07-25 1.015 1,775,941 +55,188 0.78% 1,802,075
2008-07-04 2008-07-02 1.123 1,720,753 -8,830 0.76% 1,933,154
2008-06-11 2008-06-06 1.305 1,729,583 +8,830 0.77% 2,256,473
2008-06-06 2008-06-04 1.268 1,720,753 -2,207 0.77% 2,182,593
2008-06-02 2008-05-29 1.232 1,722,960 -55,188 0.77% 2,122,953
2008-05-30 2008-05-28 1.178 1,778,148 -4,397 0.79% 2,094,293
2008-05-16 2008-05-14 1.214 1,782,545 -11,038 0.80% 2,164,071
2008-05-15 2008-05-13 1.178 1,793,583 -52,980 0.80% 2,112,473
2008-05-14 2008-05-09 1.160 1,846,563 -37,528 0.82% 2,141,413
2008-05-09 2008-05-07 1.142 1,884,091 +55,188 0.84% 2,150,793
2008-05-07 2008-05-05 1.196 1,828,903 -44,150 0.82% 2,187,212
2008-04-25 2008-04-23 1.033 1,873,053 +22,075 0.84% 1,934,555
2008-04-24 2008-04-22 0.942 1,850,978 +2,208 0.83% 1,744,058
2008-03-31 2008-03-27 0.942 1,848,770 +4,415 0.83% 1,741,977
2008-03-28 2008-03-26 0.906 1,844,355 +8,830 0.82% 1,670,978
2008-03-27 2008-03-25 0.906 1,835,525 +15,452 0.82% 1,662,978
2008-02-26 2008-02-22 0.978 1,820,073 -11,037 0.81% 1,780,897
2008-02-12 2008-02-06 0.906 1,831,110 +110,375 0.82% 1,658,978
2008-01-25 2008-01-23 0.978 1,720,735 +11,038 0.77% 1,683,697
2008-01-24 2008-01-22 0.960 1,709,697 -88,301 0.76% 1,641,917
2008-01-23 2008-01-21 1.015 1,797,998 -6,622 0.80% 1,824,456
2008-01-15 2008-01-11 1.105 1,804,620 -11,038 0.81% 1,994,674
2008-01-11 2008-01-09 1.160 1,815,658 -55,297 0.81% 2,105,573
2008-01-10 2008-01-08 1.087 1,870,955 -39,736 0.84% 2,034,093
2008-01-09 2008-01-07 1.087 1,910,691 +275,940 0.85% 2,077,294
2008-01-08 2008-01-04 1.087 1,634,751 +55,188 0.73% 1,777,293
2008-01-04 2008-01-02 1.033 1,579,563 +68,433 0.71% 1,631,429
2008-01-03 2007-12-31 1.087 1,511,130 +225,166 0.68% 1,642,893
2008-01-02 2007-12-27 1.087 1,285,964 +163,356 0.57% 1,398,094
2007-12-28 2007-12-24 1.087 1,122,608 +52,981 0.50% 1,220,494
2007-12-27 2007-12-20 0.978 1,069,627 +26,490 0.48% 1,046,604
2007-12-20 2007-12-18 0.978 1,043,137 +15,452 0.47% 1,020,684
2007-12-10 2007-12-06 1.087 1,027,685 +6,623 0.46% 1,117,294
2007-12-05 2007-12-03 1.123 1,021,062 -81,678 0.46% 1,147,097
2007-12-04 2007-11-30 0.978 1,102,740 +66,225 0.49% 1,079,004
2007-11-30 2007-11-28 1.087 1,036,515 +26,491 0.46% 1,126,894
2007-11-29 2007-11-27 1.087 1,010,024 -57,396 0.45% 1,098,093
2007-11-27 2007-11-23 1.142 1,067,420 -2,207 0.48% 1,218,519
2007-11-23 2007-11-21 1.214 1,069,627 -22,075 0.48% 1,298,564
2007-11-20 2007-11-16 1.123 1,091,702 +11,037 0.49% 1,226,456
2007-11-19 2007-11-15 1.160 1,080,665 -3,311 0.48% 1,253,220
2007-11-16 2007-11-14 1.178 1,083,976 -6,623 0.48% 1,276,701
2007-11-14 2007-11-12 1.178 1,090,599 -26,490 0.49% 1,284,502
2007-11-09 2007-11-07 1.250 1,117,089 -4,415 0.50% 1,396,668
2007-11-08 2007-11-06 1.178 1,121,504 +4,415 0.50% 1,320,902
2007-11-06 2007-11-02 1.250 1,117,089 +11,038 0.50% 1,396,668
2007-10-31 2007-10-29 1.359 1,106,051 -24,283 0.49% 1,503,117
2007-10-30 2007-10-26 1.305 1,130,334 -22,075 0.50% 1,474,672
2007-10-29 2007-10-25 1.287 1,152,409 -2,208 0.51% 1,482,591
2007-10-24 2007-10-22 1.015 1,154,617 -6,622 0.52% 1,171,608
2007-10-23 2007-10-18 1.069 1,161,239 +39,735 0.52% 1,241,452
2007-10-22 2007-10-17 1.142 1,121,504 +110,376 0.50% 1,280,258
2007-10-18 2007-10-16 1.123 1,011,128 +33,113 0.45% 1,135,937
2007-10-17 2007-10-15 1.178 978,015 -11,038 0.44% 1,151,901
2007-10-16 2007-10-12 1.232 989,053 -2,207 0.44% 1,218,666
2007-10-15 2007-10-11 1.142 991,260 -26,491 0.44% 1,131,578
2007-10-12 2007-10-10 1.268 1,017,751 -6,622 0.45% 1,290,910
2007-10-11 2007-10-09 1.268 1,024,373 +33,113 0.46% 1,299,309
2007-10-10 2007-10-08 1.341 991,260 +214,128 0.44% 1,329,155
2007-10-09 2007-10-05 1.305 777,132 -8,830 0.35% 1,013,873
2007-10-08 2007-10-04 1.268 785,962 +66,226 0.35% 996,910
2007-10-03 2007-09-28 1.540 719,736 +29,494 0.32% 1,108,532
2007-10-02 2007-09-27 1.504 690,242 +11,038 0.31% 1,038,092
2007-09-27 2007-09-24 1.377 679,204 -172,187 0.30% 935,341
2007-09-24 2007-09-20 1.468 851,391 -6,622 0.38% 1,249,598
2007-09-19 2007-09-17 1.576 858,013 +13,245 0.38% 1,352,600
2007-09-18 2007-09-14 1.631 844,768 +2,207 0.38% 1,377,641
2007-09-17 2007-09-13 1.631 842,561 +2,208 0.38% 1,374,042
2007-09-14 2007-09-12 1.703 840,353 -6,623 0.38% 1,431,350
2007-09-13 2007-09-11 1.776 846,976 +24,283 0.38% 1,504,019
2007-09-12 2007-09-10 1.740 822,693 +99,338 0.37% 1,431,085
2007-09-11 2007-09-07 1.993 723,355 -132,451 0.32% 1,441,785
2007-09-10 2007-09-06 1.522 855,806 -24,282 0.38% 1,302,599
2007-09-07 2007-09-05 1.250 880,088 -110,376 0.39% 1,100,352
2007-09-06 2007-09-04 1.214 990,464 -17,660 0.44% 1,202,458
2007-09-05 2007-09-03 1.160 1,008,124 +55,188 0.45% 1,169,096
2007-09-04 2007-08-31 1.015 952,936 +152,318 0.43% 966,959
2007-08-30 2007-08-28 1.160 800,618 +26,490 0.36% 928,457
2007-08-28 2007-08-24 1.142 774,128 -15,452 0.35% 883,710
2007-08-27 2007-08-23 1.123 789,580 +6,622 0.35% 887,042
2007-08-23 2007-08-21 1.196 782,958 -2,207 0.35% 936,351
2007-08-22 2007-08-20 1.305 785,165 +2,207 0.35% 1,024,353
2007-08-21 2007-08-17 1.178 782,958 -26,490 0.35% 922,164
2007-08-20 2007-08-16 1.277 809,448 -2,207 0.36% 1,034,033
2007-08-17 2007-08-15 1.365 811,655 -28,782 0.36% 1,107,869
2007-08-15 2007-08-13 1.452 840,437 +96,003 0.36% 1,220,691
2007-08-14 2007-08-10 1.610 744,434 +16,001 0.32% 1,198,496
2007-08-13 2007-08-09 1.627 728,433 +16,000 0.31% 1,185,482
2007-08-10 2007-08-08 1.610 712,433 +34,287 0.31% 1,146,976
2007-08-09 2007-08-07 1.540 678,146 -13,715 0.29% 1,044,307
2007-08-07 2007-08-03 1.855 691,861 -137,148 0.30% 1,283,356
2007-08-06 2007-08-02 1.802 829,009 +34,287 0.36% 1,494,235
2007-08-03 2007-08-01 1.750 794,722 +4,572 0.34% 1,390,714
2007-08-02 2007-07-31 1.872 790,150 +75,431 0.34% 1,479,503
2007-08-01 2007-07-30 1.785 714,719 +9,143 0.31% 1,275,728
2007-07-31 2007-07-27 1.750 705,576 +20,573 0.30% 1,234,714
2007-07-30 2007-07-26 1.837 685,003 +4,571 0.30% 1,258,648
2007-07-27 2007-07-25 1.855 680,432 +6,858 0.29% 1,262,156
2007-07-25 2007-07-23 1.925 673,574 -13,715 0.29% 1,296,584
2007-07-24 2007-07-20 1.925 687,289 -57,145 0.30% 1,322,984
2007-07-23 2007-07-19 1.855 744,434 -212,579 0.32% 1,380,876
2007-07-20 2007-07-18 1.820 957,013 -397,729 0.41% 1,741,701
2007-07-19 2007-07-17 2.012 1,354,742 -82,288 0.58% 2,726,321
2007-07-18 2007-07-16 1.750 1,437,030 -27,430 0.62% 2,514,713
2007-07-17 2007-07-13 1.645 1,464,460 +6,858 0.63% 2,408,951
2007-07-16 2007-07-12 1.522 1,457,602 -130,291 0.63% 2,219,120
2007-07-13 2007-07-11 1.470 1,587,893 +11,429 0.69% 2,334,119
2007-07-12 2007-07-10 1.400 1,576,464 +41,144 0.68% 2,206,971
2007-07-11 2007-07-09 1.435 1,535,320 +141,720 0.66% 2,203,105
2007-07-10 2007-07-06 1.610 1,393,600 +112,004 0.60% 2,243,616
2007-07-09 2007-07-05 1.697 1,281,596 -91,432 0.55% 2,175,431
2007-07-06 2007-07-04 1.435 1,373,028 -34,287 0.59% 1,970,225
2007-07-05 2007-07-03 1.487 1,407,315 +9,143 0.61% 2,093,306
2007-07-04 2007-06-29 1.627 1,398,172 -27,429 0.60% 2,275,444
2007-07-03 2007-06-28 1.662 1,425,601 +170,292 0.62% 2,369,977
2007-06-29 2007-06-27 1.610 1,255,309 +148,576 0.55% 2,020,975
2007-06-28 2007-06-26 1.942 1,106,733 +101,718 0.48% 2,149,752
2007-06-27 2007-06-25 2.012 1,005,015 +137,148 0.44% 2,022,520
2007-06-26 2007-06-22 3.185 867,867 0.38% 2,764,057

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top