History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 10,266 +0 0.00% 955
2025-10-13 2025-10-09 0.073 10,266 +0 0.00% 749
2025-10-10 2025-10-08 0.063 10,266 +0 0.00% 647
2025-10-09 2025-10-06 0.066 10,266 +0 0.00% 678
2025-10-08 2025-10-03 0.065 10,266 +0 0.00% 667
2025-10-06 2025-10-02 0.070 10,266 +0 0.00% 719
2025-10-03 2025-09-30 0.069 10,266 +0 0.00% 708
2025-10-02 2025-09-29 0.052 10,266 +0 0.00% 534
2025-09-30 2025-09-26 0.045 10,266 +0 0.00% 462
2025-09-29 2025-09-25 0.045 10,266 +0 0.00% 462
2025-09-26 2025-09-24 0.040 10,266 +0 0.00% 411
2025-09-25 2025-09-23 0.039 10,266 -2,208,000 0.00% 400
2025-09-19 2025-09-17 0.048 2,218,266 -114,000 0.03% 106,477
2025-06-26 2025-06-24 0.024 2,332,266 -30,800 0.03% 55,974
2022-10-20 2022-10-18 0.110 2,363,066 +2,208,000 0.03% 259,937
2022-05-06 2022-05-04 0.081 155,066 -3,258,000 0.00% 12,560
2022-05-05 2022-05-03 0.091 3,413,066 +258,000 0.05% 310,589
2022-05-04 2022-04-29 0.092 3,155,066 +3,000,000 0.04% 290,266
2022-04-28 2022-04-26 0.105 155,066 -30,000 0.00% 16,282
2022-04-25 2022-04-21 0.112 185,066 -48,000 0.00% 20,727
2022-04-22 2022-04-20 0.144 233,066 +48,000 0.00% 33,562
2022-03-09 2022-03-07 0.100 185,066 -300,000 0.00% 18,507
2022-03-08 2022-03-04 0.099 485,066 -300,000 0.01% 48,022
2022-03-04 2022-03-02 0.071 785,066 +300,000 0.01% 55,740
2022-03-03 2022-03-01 0.092 485,066 +300,000 0.01% 44,626
2021-03-15 2021-03-11 0.218 185,066 -15,400 0.00% 40,344
2021-03-02 2021-02-26 0.236 200,466 -30,800 0.00% 47,310
2021-02-17 2021-02-11 0.238 231,266 +96,000 0.00% 55,041
2021-01-15 2021-01-13 0.228 135,266 -30,800 0.00% 30,841
2020-11-24 2020-11-20 0.275 166,066 -60,000 0.00% 45,668
2020-11-20 2020-11-18 0.270 226,066 +60,000 0.00% 61,038
2020-11-17 2020-11-13 0.265 166,066 -102,000 0.00% 44,007
2020-11-16 2020-11-12 0.250 268,066 -60,000 0.00% 67,016
2020-11-13 2020-11-11 0.270 328,066 +60,000 0.00% 88,578
2020-11-11 2020-11-09 0.270 268,066 -240,000 0.00% 72,378
2020-11-10 2020-11-06 0.285 508,066 +180,000 0.01% 144,799
2020-11-05 2020-11-03 0.315 328,066 -60,000 0.00% 103,341
2020-11-04 2020-11-02 0.315 388,066 +120,000 0.01% 122,241
2020-11-03 2020-10-30 0.315 268,066 -24,000 0.00% 84,441
2020-11-02 2020-10-29 0.255 292,066 -120,000 0.00% 74,477
2020-10-30 2020-10-28 0.250 412,066 +24,000 0.01% 103,016
2020-10-28 2020-10-23 0.255 388,066 -120,000 0.01% 98,957
2020-10-23 2020-10-21 0.265 508,066 +18,000 0.01% 134,637
2020-10-22 2020-10-20 0.275 490,066 +120,000 0.01% 134,768
2020-10-20 2020-10-16 0.275 370,066 -240,000 0.01% 101,768
2020-10-19 2020-10-15 0.275 610,066 +60,000 0.01% 167,768
2020-10-14 2020-10-09 0.300 550,066 -42,000 0.01% 165,020
2020-10-12 2020-10-08 0.295 592,066 +60,000 0.01% 174,659
2020-10-09 2020-10-07 0.320 532,066 +78,000 0.01% 170,261
2020-09-30 2020-09-28 0.355 454,066 +24,000 0.01% 161,193
2020-09-18 2020-09-16 0.400 430,066 +60,000 0.01% 172,026
2020-09-16 2020-09-14 0.435 370,066 +192,000 0.01% 160,979
2020-09-15 2020-09-11 0.440 178,066 +60,000 0.00% 78,349
2020-08-13 2020-08-11 0.330 118,066 -12,000 0.00% 38,962
2020-08-06 2020-08-04 0.345 130,066 +12,000 0.00% 44,873
2017-07-25 2017-07-21 0.260 118,066 +16,866 0.00% 30,697
2017-07-12 2017-07-10 0.362 101,200 +14,457 0.00% 36,601
2017-03-20 2017-03-16 0.443 86,743 -190,286 0.00% 38,456
2017-03-17 2017-03-15 0.443 277,029 +190,286 0.01% 122,816
2017-03-01 2017-02-27 0.525 86,743 -52,457 0.00% 45,540
2017-02-28 2017-02-24 0.525 139,200 -41,143 0.00% 73,080
2017-02-21 2017-02-17 0.502 180,343 +82,286 0.01% 90,472
2017-02-17 2017-02-15 0.513 98,057 -41,143 0.00% 50,336
2017-02-13 2017-02-09 0.461 139,200 +41,143 0.00% 64,148
2017-01-20 2017-01-18 0.449 98,057 -154,286 0.00% 44,044
2017-01-11 2017-01-09 0.356 252,343 -20,571 0.01% 89,792
2017-01-06 2017-01-04 0.344 272,914 +46,285 0.01% 93,928
2016-11-15 2016-11-11 0.443 226,629 +51,429 0.01% 100,472
2016-09-29 2016-09-27 0.467 175,200 -274 0.00% 81,760
2016-09-22 2016-09-20 0.490 175,474 -51,429 0.00% 85,982
2016-09-19 2016-09-14 0.467 226,903 -60,686 0.01% 105,888
2016-09-13 2016-09-09 0.490 287,589 +51,429 0.01% 140,919
2016-09-12 2016-09-08 0.519 236,160 +25,714 0.01% 122,606
2016-09-07 2016-09-05 0.461 210,446 -5,143 0.01% 96,981
2016-09-05 2016-09-01 0.455 215,589 +515 0.01% 98,093
2016-08-30 2016-08-26 0.467 215,074 +514 0.01% 100,368
2016-08-23 2016-08-19 0.490 214,560 -360,000 0.01% 105,134
2016-08-18 2016-08-16 0.513 574,560 +308,571 0.02% 294,941
2016-08-16 2016-08-12 0.490 265,989 -51,428 0.01% 130,335
2016-08-15 2016-08-11 0.490 317,417 +51,428 0.01% 155,534
2016-08-12 2016-08-10 0.490 265,989 -102,857 0.01% 130,335
2016-08-10 2016-08-08 0.502 368,846 +154,286 0.01% 185,038
2016-08-09 2016-08-05 0.502 214,560 +1,029 0.01% 107,638
2016-08-04 2016-08-01 0.502 213,531 -97,715 0.01% 107,121
2016-08-03 2016-07-29 0.496 311,246 -46,868 0.01% 154,326
2016-08-01 2016-07-28 0.525 358,114 +102,857 0.01% 188,010
2016-07-22 2016-07-20 0.577 255,257 +1,543 0.01% 147,411
2016-07-14 2016-07-12 0.537 253,714 +7,543 0.01% 136,160
2016-07-05 2016-06-30 0.572 246,171 -27,772 0.01% 140,728
2016-07-04 2016-06-29 0.560 273,943 +25,714 0.01% 153,408
2016-06-28 2016-06-24 0.531 248,229 -138,857 0.01% 131,768
2016-06-23 2016-06-21 0.577 387,086 +1,543 0.01% 223,542
2016-06-20 2016-06-16 0.572 385,543 -87,428 0.01% 220,402
2016-06-15 2016-06-13 0.566 472,971 -113,143 0.01% 267,623
2016-06-14 2016-06-10 0.595 586,114 +288,000 0.02% 348,738
2016-06-13 2016-06-08 0.577 298,114 +25,714 0.01% 172,161
2016-06-03 2016-06-01 0.607 272,400 +30,857 0.01% 165,256
2016-05-31 2016-05-27 0.630 241,543 +21,600 0.01% 152,172
2016-05-30 2016-05-26 0.630 219,943 +40,629 0.01% 138,564
2016-05-27 2016-05-25 0.688 179,314 -24,686 0.01% 123,428
2016-05-26 2016-05-24 0.595 204,000 -102,857 0.01% 121,380
2016-05-25 2016-05-23 0.595 306,857 -175,886 0.01% 182,580
2016-05-23 2016-05-19 0.484 482,743 +176,400 0.01% 233,728
2016-05-20 2016-05-18 0.513 306,343 -432,000 0.01% 157,256
2016-05-19 2016-05-17 0.525 738,343 -87,428 0.02% 387,630
2016-05-18 2016-05-16 0.472 825,771 +164,571 0.02% 390,177
2016-05-16 2016-05-12 0.519 661,200 -3,429 0.02% 343,273
2016-05-13 2016-05-11 0.525 664,629 +2,572 0.02% 348,930
2016-05-12 2016-05-10 0.525 662,057 -293,143 0.02% 347,580
2016-05-10 2016-05-06 0.554 955,200 -432,000 0.03% 529,340
2016-05-06 2016-05-04 0.537 1,387,200 -221,143 0.04% 744,464
2016-05-05 2016-05-03 0.542 1,608,343 +87,429 0.04% 872,526
2016-05-04 2016-04-29 0.537 1,520,914 -174,857 0.04% 816,224
2016-05-03 2016-04-28 0.548 1,695,771 +46,285 0.05% 929,848
2016-04-29 2016-04-27 0.566 1,649,486 +658,286 0.05% 933,334
2016-04-28 2016-04-26 0.595 991,200 +56,571 0.03% 589,764
2016-04-27 2016-04-25 0.525 934,629 +87,429 0.03% 490,680
2016-04-26 2016-04-22 0.548 847,200 -87,429 0.03% 464,548
2016-04-25 2016-04-21 0.531 934,629 +145,029 0.03% 496,132
2016-04-22 2016-04-20 0.583 789,600 +637,200 0.03% 460,600
2016-04-21 2016-04-19 0.490 152,400 -1,029 0.00% 74,676
2016-04-15 2016-04-13 0.350 153,429 -2,571 0.00% 53,700
2016-04-08 2016-04-06 0.303 156,000 +2,571 0.00% 47,320
2016-03-17 2016-03-15 0.338 153,429 -2,571 0.00% 51,910
2016-03-11 2016-03-09 0.350 156,000 +1,029 0.01% 54,600
2016-02-05 2016-02-03 0.338 154,971 +12,685 0.01% 52,432
2016-01-28 2016-01-26 0.373 142,286 +15,429 0.01% 53,120
2016-01-21 2016-01-19 0.507 126,857 +11,532 0.00% 64,306
2015-10-16 2015-10-14 0.680 115,325 -46,753 0.00% 78,440
2015-10-06 2015-10-02 0.693 162,078 -93,506 0.01% 112,320
2015-10-02 2015-09-29 0.667 255,584 -317,922 0.01% 170,560
2015-09-24 2015-09-22 0.744 573,506 +37,402 0.02% 426,880
2015-09-08 2015-09-04 0.565 536,104 -37,402 0.02% 302,720
2015-08-05 2015-08-03 0.911 573,506 +3,116 0.02% 522,560
2015-08-04 2015-07-31 0.975 570,390 +37,403 0.02% 556,320
2015-07-30 2015-07-28 1.027 532,987 -74,805 0.02% 547,200
2015-07-29 2015-07-27 1.040 607,792 -4,676 0.02% 631,800
2015-07-27 2015-07-23 1.168 612,468 +79,481 0.03% 715,261
2015-07-23 2015-07-21 1.425 532,987 -9,351 0.02% 759,240
2015-07-22 2015-07-20 1.399 542,338 +9,351 0.02% 758,640
2015-07-20 2015-07-16 1.489 532,987 -4,675 0.02% 793,440
2015-07-16 2015-07-14 1.373 537,662 -79,481 0.02% 738,300
2015-07-15 2015-07-13 1.437 617,143 -163,636 0.03% 887,040
2015-07-14 2015-07-10 1.219 780,779 +14,026 0.03% 951,900
2015-07-13 2015-07-09 0.950 766,753 -4,676 0.03% 728,160
2015-07-09 2015-07-07 0.873 771,429 +3,117 0.03% 673,200
2015-07-06 2015-07-02 1.553 768,312 +9,351 0.03% 1,193,060
2015-07-03 2015-06-30 1.502 758,961 +28,052 0.03% 1,139,580
2015-06-30 2015-06-26 2.015 730,909 -14,026 0.03% 1,472,660
2015-06-29 2015-06-25 2.246 744,935 -23,377 0.03% 1,673,000
2015-06-25 2015-06-23 1.887 768,312 +168,312 0.03% 1,449,421
2015-06-24 2015-06-22 1.912 600,000 +18,701 0.03% 1,147,300
2015-06-22 2015-06-18 1.745 581,299 +23,377 0.03% 1,014,561
2015-06-19 2015-06-17 1.745 557,922 +37,403 0.02% 973,760
2015-06-18 2015-06-16 1.643 520,519 +23,376 0.02% 855,039
2015-06-17 2015-06-15 1.656 497,143 +23,377 0.02% 823,020
2015-06-15 2015-06-11 1.784 473,766 -46,753 0.02% 845,120
2015-06-10 2015-06-08 1.707 520,519 -9,351 0.02% 888,439
2015-06-03 2015-06-01 1.591 529,870 +74,805 0.02% 843,200
2015-06-02 2015-05-29 1.553 455,065 -257,143 0.02% 706,640
2015-06-01 2015-05-28 1.437 712,208 +18,702 0.03% 1,023,680
2015-05-28 2015-05-26 1.476 693,506 +171,428 0.03% 1,023,499
2015-05-27 2015-05-22 1.476 522,078 +45,195 0.02% 770,500
2015-05-26 2015-05-21 1.566 476,883 -88,831 0.02% 746,640
2015-05-22 2015-05-20 1.591 565,714 +411,428 0.02% 900,240
2015-05-21 2015-05-19 1.271 154,286 +140,260 0.01% 196,020
2015-05-20 2015-05-18 1.206 14,026 -603,117 0.00% 16,920
2015-05-19 2015-05-15 1.027 617,143 +467,533 0.03% 633,600
2015-05-18 2015-05-14 0.937 149,610 +74,805 0.01% 140,160
2015-05-15 2015-05-13 0.950 74,805 -135,585 0.00% 71,040
2015-05-13 2015-05-11 0.963 210,390 -187,013 0.01% 202,500
2015-05-12 2015-05-08 0.860 397,403 +266,494 0.02% 341,700
2015-05-06 2015-05-04 0.963 130,909 -327,273 0.01% 126,000
2015-05-05 2015-04-30 1.001 458,182 +458,182 0.02% 458,640
2015-05-04 2015-04-29 1.027 0 -434,805
2015-04-30 2015-04-28 0.937 434,805 +434,805 0.02% 407,340
2015-04-28 2015-04-24 0.898 0 -177,662
2015-04-27 2015-04-23 0.937 177,662 +177,662 0.01% 166,440
2015-02-04 2015-02-02 0.462 0 -327,273
2015-01-02 2014-12-29 0.526 327,273 +327,273 0.02% 172,200
2014-12-30 2014-12-24 0.539 0 -46,753
2014-12-29 2014-12-22 0.545 46,753 -444,156 0.00% 25,500
2014-12-23 2014-12-19 0.545 490,909 +303,896 0.03% 267,750
2014-12-22 2014-12-18 0.539 187,013 -350,649 0.01% 100,800
2014-12-19 2014-12-17 0.539 537,662 +327,272 0.03% 289,800
2014-12-18 2014-12-16 0.565 210,390 -257,142 0.01% 118,800
2014-12-16 2014-12-12 0.590 467,532 +420,779 0.03% 276,000
2014-12-15 2014-12-11 0.603 46,753 -392,728 0.00% 28,200
2014-12-12 2014-12-10 0.635 439,481 +439,481 0.02% 279,180
2014-12-11 2014-12-09 0.578 0 -350,649
2014-12-08 2014-12-04 0.667 350,649 -18,702 0.02% 234,000
2014-12-05 2014-12-03 0.655 369,351 +369,351 0.02% 241,740
2014-12-04 2014-12-02 0.732 0 -420,779
2014-12-03 2014-12-01 0.680 420,779 +420,779 0.02% 286,200
2013-09-26 2013-09-24 0.631 0 -52,284
2013-09-24 2013-09-19 0.698 52,284 +52,284 0.00% 36,500
2013-08-12 2013-08-08 0.765 0 -75,289
2013-08-09 2013-08-07 0.765 75,289 -29,279 0.00% 57,600
2013-08-08 2013-08-06 0.765 104,568 -52,284 0.01% 80,000
2013-08-07 2013-08-05 0.755 156,852 -805,173 0.01% 118,500
2013-08-06 2013-08-02 0.708 962,025 -135,938 0.05% 680,800
2013-08-05 2013-08-01 0.631 1,097,963 +52,284 0.05% 693,000
2013-07-24 2013-07-22 0.660 1,045,679 -83,654 0.05% 690,000
2013-07-23 2013-07-19 0.622 1,129,333 +31,370 0.05% 702,000
2013-07-22 2013-07-18 0.650 1,097,963 +52,284 0.05% 714,000
2013-04-22 2013-04-18 0.765 1,045,679 +261,420 0.05% 800,000
2013-04-15 2013-04-11 0.679 784,259 +104,568 0.04% 532,500
2013-04-05 2013-04-02 0.679 679,691 +62,740 0.03% 461,500
2013-04-03 2013-03-28 0.631 616,951 -110,842 0.03% 389,400
2013-04-02 2013-03-27 0.631 727,793 +564,667 0.04% 459,360
2013-03-12 2013-03-08 0.650 163,126 -156,852 0.01% 106,080
2013-03-08 2013-03-06 0.660 319,978 -104,568 0.02% 211,140
2013-01-30 2013-01-28 0.698 424,546 +6,274 0.02% 296,380
2013-01-25 2013-01-23 0.631 418,272 -104,568 0.02% 264,000
2013-01-24 2013-01-22 0.574 522,840 +223,776 0.03% 300,000
2013-01-23 2013-01-21 0.574 299,064 +299,064 0.01% 171,600
2013-01-21 2013-01-17 0.536 0 -41,827
2013-01-11 2013-01-09 0.488 41,827 -52,284 0.00% 20,400
2013-01-07 2013-01-03 0.405 94,111 -52,284 0.00% 38,160
2013-01-03 2012-12-31 0.354 146,395 +94,111 0.01% 51,800
2012-11-28 2012-11-26 0.281 52,284 -58,558 0.00% 14,700
2012-09-20 2012-09-18 0.335 110,842 -52,284 0.01% 37,100
2012-09-13 2012-09-11 0.321 163,126 +31,370 0.01% 52,416
2012-03-13 2012-03-09 0.631 131,756 +20,914 0.01% 83,160
2012-03-07 2012-03-05 0.755 110,842 -6,274 0.01% 83,740
2012-02-23 2012-02-21 0.803 117,116 -27,188 0.01% 94,080
2012-02-14 2012-02-10 0.775 144,304 -41,827 0.01% 111,780
2012-01-26 2012-01-19 0.784 186,131 +41,827 0.01% 145,960
2012-01-20 2012-01-18 0.803 144,304 +27,188 0.01% 115,920
2012-01-04 2011-12-30 0.947 117,116 -85,746 0.01% 110,880
2012-01-03 2011-12-29 0.909 202,862 +85,746 0.01% 184,300
2011-09-27 2011-09-23 0.861 117,116 -10,457 0.01% 100,800
2011-08-10 2011-08-08 1.128 127,573 -313,704 0.01% 143,960
2011-08-02 2011-07-29 1.377 441,277 +10,457 0.03% 607,681
2011-06-07 2011-06-02 1.587 430,820 +104,568 0.03% 683,920
2011-06-03 2011-06-01 1.664 326,252 +104,568 0.03% 542,880
2011-05-31 2011-05-27 1.683 221,684 +83,654 0.02% 373,120
2011-05-27 2011-05-25 1.702 138,030 -8,365 0.01% 234,961
2011-05-24 2011-05-20 1.530 146,395 +20,914 0.01% 224,000
2011-05-23 2011-05-19 1.645 125,481 -20,914 0.01% 206,399
2011-05-19 2011-05-17 1.473 146,395 +20,914 0.01% 215,600
2011-05-18 2011-05-16 1.549 125,481 -16,731 0.01% 194,399
2011-04-13 2011-04-11 1.415 142,212 +29,279 0.01% 201,280
2011-02-22 2011-02-18 1.530 112,933 +25,096 0.01% 172,799
2011-01-03 2010-12-29 1.339 87,837 -92,020 0.01% 117,600
2010-12-28 2010-12-22 1.301 179,857 -313,703 0.02% 233,920
2010-12-20 2010-12-16 1.473 493,560 -104,568 0.04% 726,879
2010-12-13 2010-12-09 1.587 598,128 -1,389 0.05% 949,519
2010-11-30 2010-11-26 1.587 599,517 -46,010 0.05% 951,724
2010-11-25 2010-11-23 1.664 645,527 -39,736 0.06% 1,074,151
2010-10-07 2010-10-05 1.970 685,263 +6,274 0.07% 1,349,976
2010-10-06 2010-10-04 2.027 678,989 -177,765 0.07% 1,376,576
2010-10-05 2010-09-30 1.913 856,754 +156,852 0.09% 1,638,656
2010-09-27 2010-09-22 1.549 699,902 +20,913 0.07% 1,084,311
2010-06-15 2010-06-11 1.740 678,989 -10,456 0.07% 1,181,778
2010-06-07 2010-06-03 1.740 689,445 -10,457 0.07% 1,199,976
2010-06-02 2010-05-31 1.721 699,902 +20,913 0.07% 1,204,790
2010-05-26 2010-05-24 1.645 678,989 -20,913 0.07% 1,116,845
2010-05-19 2010-05-17 1.740 699,902 -10,457 0.07% 1,218,177
2010-04-01 2010-03-30 2.295 710,359 -31,370 0.08% 1,630,387
2010-03-31 2010-03-29 2.200 741,729 +8,365 0.08% 1,631,454
2010-03-30 2010-03-26 2.295 733,364 -23,005 0.08% 1,683,187
2010-03-29 2010-03-25 2.391 756,369 +41,827 0.09% 1,808,320
2010-03-26 2010-03-24 2.486 714,542 +4,183 0.08% 1,776,653
2010-03-25 2010-03-23 2.525 710,359 -10,457 0.08% 1,793,426
2010-03-23 2010-03-19 2.544 720,816 +10,457 0.08% 1,833,613
2010-03-22 2010-03-18 2.525 710,359 -10,457 0.08% 1,793,426
2010-03-19 2010-03-17 2.467 720,816 -37,644 0.08% 1,778,467
2010-03-18 2010-03-16 2.448 758,460 +37,644 0.09% 1,856,839
2010-03-17 2010-03-15 2.429 720,816 +10,457 0.08% 1,750,894
2010-03-15 2010-03-11 2.467 710,359 -20,914 0.08% 1,752,666
2010-03-12 2010-03-10 2.525 731,273 +31,371 0.08% 1,846,227
2010-03-10 2010-03-08 2.467 699,902 +16,731 0.08% 1,726,866
2010-03-09 2010-03-05 2.467 683,171 +14,639 0.08% 1,685,585
2010-03-05 2010-03-03 2.620 668,532 -12,548 0.08% 1,751,759
2010-03-03 2010-03-01 2.506 681,080 -16,731 0.08% 1,706,479
2010-03-02 2010-02-26 2.391 697,811 -56,467 0.08% 1,668,320
2010-03-01 2010-02-25 2.257 754,278 -361,804 0.09% 1,702,335
2010-02-26 2010-02-24 2.142 1,116,082 -261,420 0.13% 2,390,814
2010-02-25 2010-02-23 2.085 1,377,502 -25,097 0.16% 2,871,775
2010-02-19 2010-02-17 2.142 1,402,599 -43,918 0.16% 3,004,576
2010-02-18 2010-02-12 2.123 1,446,517 +58,558 0.16% 3,070,988
2010-02-12 2010-02-10 1.951 1,387,959 -27,188 0.16% 2,707,749
2010-02-11 2010-02-09 1.951 1,415,147 -66,923 0.16% 2,760,790
2010-02-10 2010-02-08 1.970 1,482,070 -219,593 0.21% 2,919,695
2010-02-09 2010-02-05 1.989 1,701,663 +307,430 0.24% 3,384,843
2010-02-08 2010-02-04 1.779 1,394,233 +27,188 0.21% 2,479,990
2010-02-05 2010-02-03 1.932 1,367,045 +522,839 0.20% 2,640,802
2010-02-04 2010-02-02 1.913 844,206 +10,457 0.12% 1,614,656
2010-02-03 2010-02-01 1.913 833,749 -14,640 0.12% 1,594,656
2010-02-02 2010-01-29 1.932 848,389 +156,852 0.12% 1,638,883
2010-02-01 2010-01-28 2.047 691,537 +14,640 0.10% 1,415,242
2010-01-29 2010-01-27 2.238 676,897 +209,135 0.10% 1,514,747
2010-01-28 2010-01-26 2.467 467,762 +6,275 0.07% 1,154,107
2010-01-27 2010-01-25 2.582 461,487 +10,456 0.07% 1,191,584
2010-01-26 2010-01-22 2.353 451,031 +10,457 0.07% 1,061,068
2010-01-25 2010-01-21 2.276 440,574 +209,136 0.06% 1,002,761
2010-01-21 2010-01-19 2.907 231,438 +156,852 0.11% 672,837
2010-01-20 2010-01-18 2.984 74,586 +10,457 0.03% 222,543
2010-01-18 2010-01-14 3.251 64,129 +10,456 0.03% 208,514
2010-01-13 2010-01-11 3.443 53,673 -156,851 0.02% 184,782
2010-01-11 2010-01-07 3.251 210,524 -10,457 0.10% 684,514
2010-01-08 2010-01-06 2.831 220,981 -52,284 0.10% 625,530
2010-01-07 2010-01-05 2.486 273,265 +209,136 0.12% 679,452
2010-01-06 2010-01-04 2.525 64,129 -156,852 0.03% 161,905
2010-01-05 2009-12-31 2.544 220,981 +167,308 0.10% 562,132
2010-01-04 2009-12-29 2.467 53,673 -156,851 0.02% 132,427
2009-12-30 2009-12-28 2.525 210,524 +10,456 0.10% 531,505
2009-12-29 2009-12-24 2.391 200,068 -303,247 0.09% 478,321
2009-12-28 2009-12-22 2.142 503,315 +428,729 0.23% 1,078,176
2009-12-23 2009-12-21 1.932 74,586 -220,148 0.03% 144,082
2009-12-22 2009-12-18 1.932 294,734 +219,593 0.13% 569,355
2009-12-21 2009-12-17 1.855 75,141 -261,420 0.03% 139,406
2009-12-18 2009-12-16 1.989 336,561 +261,420 0.15% 669,466
2009-12-16 2009-12-14 2.085 75,141 +20,913 0.03% 156,652
2009-11-30 2009-11-26 2.047 54,228 -418,271 0.02% 110,979
2009-11-27 2009-11-25 2.104 472,499 +296,972 0.21% 994,089
2009-11-26 2009-11-24 2.066 175,527 +121,299 0.08% 362,576
2009-11-24 2009-11-20 2.066 54,228 -73,197 0.02% 112,016
2009-11-23 2009-11-19 2.085 127,425 +73,197 0.06% 265,652
2009-11-19 2009-11-17 2.180 54,228 -261,420 0.02% 118,239
2009-11-18 2009-11-16 2.257 315,648 +261,420 0.14% 712,388
2009-11-17 2009-11-13 2.180 54,228 -10,457 0.02% 118,239
2009-11-16 2009-11-12 2.200 64,685 -104,568 0.03% 142,276
2009-11-13 2009-11-11 2.066 169,253 +104,568 0.08% 349,616
2009-11-12 2009-11-10 2.142 64,685 -104,568 0.03% 138,565
2009-11-11 2009-11-09 1.913 169,253 +104,568 0.08% 323,719
2009-11-06 2009-11-04 1.740 64,685 -62,740 0.03% 112,584
2009-11-05 2009-11-03 1.740 127,425 +62,740 0.06% 221,783
2009-10-30 2009-10-28 1.817 64,685 -263,511 0.03% 117,533
2009-10-29 2009-10-27 1.836 328,196 +2,092 0.15% 602,610
2009-10-28 2009-10-23 1.894 326,104 +261,419 0.15% 617,480
2009-10-22 2009-10-20 1.970 64,685 -108,750 0.03% 127,430
2009-10-21 2009-10-19 1.970 173,435 -196,588 0.08% 341,669
2009-10-20 2009-10-16 1.970 370,023 +305,338 0.17% 728,950
2009-10-19 2009-10-15 1.989 64,685 -156,852 0.03% 128,667
2009-10-16 2009-10-14 2.008 221,537 +156,852 0.10% 444,905
2009-10-15 2009-10-13 2.027 64,685 -104,568 0.03% 131,142
2009-10-13 2009-10-09 2.027 169,253 -261,419 0.08% 343,142
2009-10-12 2009-10-08 2.008 430,672 +167,308 0.20% 864,903
2009-10-09 2009-10-07 2.142 263,364 -365,987 0.12% 564,165
2009-10-08 2009-10-06 1.894 629,351 +261,419 0.29% 1,191,680
2009-10-07 2009-10-05 1.913 367,932 +365,988 0.17% 703,719
2009-09-30 2009-09-28 2.008 1,944 -711,062 0.00% 3,904
2009-09-29 2009-09-25 2.027 713,006 +313,704 0.32% 1,445,542
2009-09-24 2009-09-22 2.180 399,302 +146,395 0.18% 870,639
2009-09-23 2009-09-21 1.913 252,907 +209,136 0.11% 483,718
2009-09-22 2009-09-18 1.894 43,771 -167,309 0.02% 82,881
2009-09-17 2009-09-15 1.855 211,080 +209,136 0.10% 391,607
2009-09-16 2009-09-14 1.874 1,944 -135,938 0.00% 3,644
2009-09-14 2009-09-10 2.200 137,882 +135,938 0.06% 303,275
2009-08-27 2009-08-25 2.219 1,944 -219,593 0.00% 4,313
2009-08-26 2009-08-24 2.238 221,537 -324,160 0.10% 495,751
2009-08-20 2009-08-18 2.123 545,697 -52,284 0.25% 1,158,527
2009-08-19 2009-08-17 2.104 597,981 +73,198 0.27% 1,258,090
2009-08-18 2009-08-14 1.913 524,783 +522,839 0.24% 1,003,717
2009-08-14 2009-08-12 1.947 1,944 -22 0.00% 3,786
2008-08-21 2008-08-19 1.142 1,966 -86 0.00% 2,244
2007-12-11 2007-12-07 1.087 2,052 -1,759 0.00% 2,231
2007-08-21 2007-08-17 1.178 3,811 -11,037 0.00% 4,489
2007-08-17 2007-08-15 1.365 14,848 -527 0.01% 20,267
2007-08-16 2007-08-14 1.382 15,375 +11,429 0.01% 21,255
2007-06-26 2007-06-22 3.185 3,946 0.00% 12,568

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top