History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 990,000 | +0 | 0.01% | 92,070 |
| 2025-10-13 | 2025-10-09 | 0.073 | 990,000 | +0 | 0.01% | 72,270 |
| 2025-10-10 | 2025-10-08 | 0.063 | 990,000 | +0 | 0.01% | 62,370 |
| 2025-10-09 | 2025-10-06 | 0.066 | 990,000 | +0 | 0.01% | 65,340 |
| 2025-10-08 | 2025-10-03 | 0.065 | 990,000 | +0 | 0.01% | 64,350 |
| 2025-10-06 | 2025-10-02 | 0.070 | 990,000 | +0 | 0.01% | 69,300 |
| 2025-10-03 | 2025-09-30 | 0.069 | 990,000 | +0 | 0.01% | 68,310 |
| 2025-10-02 | 2025-09-29 | 0.052 | 990,000 | +0 | 0.01% | 51,480 |
| 2025-09-30 | 2025-09-26 | 0.045 | 990,000 | +0 | 0.01% | 44,550 |
| 2025-09-29 | 2025-09-25 | 0.045 | 990,000 | +0 | 0.01% | 44,550 |
| 2025-09-26 | 2025-09-24 | 0.040 | 990,000 | +0 | 0.01% | 39,600 |
| 2025-09-25 | 2025-09-23 | 0.039 | 990,000 | +0 | 0.01% | 38,610 |
| 2025-09-24 | 2025-09-22 | 0.037 | 990,000 | +0 | 0.01% | 36,630 |
| 2025-09-23 | 2025-09-19 | 0.038 | 990,000 | +0 | 0.01% | 37,620 |
| 2025-09-22 | 2025-09-18 | 0.038 | 990,000 | +0 | 0.01% | 37,620 |
| 2025-09-19 | 2025-09-17 | 0.048 | 990,000 | +0 | 0.01% | 47,520 |
| 2025-09-18 | 2025-09-16 | 0.060 | 990,000 | -996,000 | 0.01% | 59,400 |
| 2025-06-06 | 2025-06-04 | 0.024 | 1,986,000 | +996,000 | 0.03% | 47,664 |
| 2025-05-07 | 2025-05-02 | 0.025 | 990,000 | -6,000 | 0.01% | 24,750 |
| 2025-05-06 | 2025-04-30 | 0.025 | 996,000 | -6,000 | 0.01% | 24,900 |
| 2025-02-21 | 2025-02-19 | 0.044 | 1,002,000 | -6,000 | 0.01% | 44,088 |
| 2024-10-04 | 2024-10-02 | 0.068 | 1,008,000 | +990,000 | 0.01% | 68,544 |
| 2024-09-11 | 2024-09-09 | 0.072 | 18,000 | -6,000 | 0.00% | 1,296 |
| 2024-09-09 | 2024-09-04 | 0.076 | 24,000 | -6,000 | 0.00% | 1,824 |
| 2024-07-05 | 2024-07-03 | 0.125 | 30,000 | -6,000 | 0.00% | 3,750 |
| 2024-06-04 | 2024-05-31 | 0.141 | 36,000 | +6,000 | 0.00% | 5,076 |
| 2024-05-22 | 2024-05-20 | 0.144 | 30,000 | +6,000 | 0.00% | 4,320 |
| 2024-03-06 | 2024-03-04 | 0.155 | 24,000 | -6,000 | 0.00% | 3,720 |
| 2023-09-22 | 2023-09-20 | 0.170 | 30,000 | -6,000 | 0.00% | 5,100 |
| 2023-04-25 | 2023-04-21 | 0.176 | 36,000 | -6,000 | 0.00% | 6,336 |
| 2023-04-24 | 2023-04-20 | 0.176 | 42,000 | -6,000 | 0.00% | 7,392 |
| 2023-04-11 | 2023-04-04 | 0.145 | 48,000 | -6,000 | 0.00% | 6,960 |
| 2023-03-10 | 2023-03-08 | 0.167 | 54,000 | -6,000 | 0.00% | 9,018 |
| 2023-03-07 | 2023-03-03 | 0.171 | 60,000 | -6,000 | 0.00% | 10,260 |
| 2023-02-27 | 2023-02-23 | 0.179 | 66,000 | -6,000 | 0.00% | 11,814 |
| 2023-02-23 | 2023-02-21 | 0.174 | 72,000 | -6,000 | 0.00% | 12,528 |
| 2023-02-22 | 2023-02-20 | 0.183 | 78,000 | -6,000 | 0.00% | 14,274 |
| 2023-02-20 | 2023-02-16 | 0.180 | 84,000 | -6,000 | 0.00% | 15,120 |
| 2023-02-07 | 2023-02-03 | 0.149 | 90,000 | -996,000 | 0.00% | 13,410 |
| 2023-02-03 | 2023-02-01 | 0.133 | 1,086,000 | -966,000 | 0.01% | 144,438 |
| 2023-01-31 | 2023-01-27 | 0.100 | 2,052,000 | +996,000 | 0.03% | 205,200 |
| 2023-01-26 | 2023-01-19 | 0.121 | 1,056,000 | -6,000 | 0.01% | 127,776 |
| 2023-01-19 | 2023-01-17 | 0.112 | 1,062,000 | +966,000 | 0.01% | 118,944 |
| 2023-01-17 | 2023-01-13 | 0.120 | 96,000 | -588,000 | 0.00% | 11,520 |
| 2023-01-13 | 2023-01-11 | 0.130 | 684,000 | -600,000 | 0.01% | 88,920 |
| 2023-01-12 | 2023-01-10 | 0.130 | 1,284,000 | -6,000 | 0.02% | 166,920 |
| 2023-01-11 | 2023-01-09 | 0.115 | 1,290,000 | -6,000 | 0.02% | 148,350 |
| 2022-12-28 | 2022-12-22 | 0.112 | 1,296,000 | +1,200,000 | 0.02% | 145,152 |
| 2022-12-07 | 2022-12-05 | 0.132 | 96,000 | -710,866 | 0.00% | 12,672 |
| 2022-12-06 | 2022-12-02 | 0.120 | 806,866 | -6,000 | 0.01% | 96,824 |
| 2022-11-21 | 2022-11-17 | 0.097 | 812,866 | -12,000 | 0.01% | 78,848 |
| 2022-11-17 | 2022-11-15 | 0.087 | 824,866 | -18,000 | 0.01% | 71,763 |
| 2022-10-14 | 2022-10-12 | 0.113 | 842,866 | -12,000 | 0.01% | 95,244 |
| 2022-10-12 | 2022-10-10 | 0.114 | 854,866 | -6,000 | 0.01% | 97,455 |
| 2022-10-06 | 2022-10-03 | 0.115 | 860,866 | -6,000 | 0.01% | 99,000 |
| 2022-09-28 | 2022-09-26 | 0.115 | 866,866 | -6,000 | 0.01% | 99,690 |
| 2022-09-27 | 2022-09-23 | 0.120 | 872,866 | -6,000 | 0.01% | 104,744 |
| 2022-06-06 | 2022-06-01 | 0.130 | 878,866 | +6,000 | 0.01% | 114,253 |
| 2022-05-24 | 2022-05-20 | 0.159 | 872,866 | -300,000 | 0.01% | 138,786 |
| 2022-04-06 | 2022-04-01 | 0.057 | 1,172,866 | +6,000 | 0.02% | 66,853 |
| 2022-03-11 | 2022-03-09 | 0.083 | 1,166,866 | +12,000 | 0.02% | 96,850 |
| 2021-10-19 | 2021-10-15 | 0.222 | 1,154,866 | -6,000 | 0.02% | 256,380 |
| 2021-07-23 | 2021-07-21 | 0.215 | 1,160,866 | +6,000 | 0.02% | 249,586 |
| 2021-06-04 | 2021-06-02 | 0.227 | 1,154,866 | -18,000 | 0.02% | 262,155 |
| 2021-06-03 | 2021-06-01 | 0.227 | 1,172,866 | -6,000 | 0.02% | 266,241 |
| 2021-06-02 | 2021-05-31 | 0.219 | 1,178,866 | +6,000 | 0.02% | 258,172 |
| 2021-05-13 | 2021-05-11 | 0.212 | 1,172,866 | +6,000 | 0.02% | 248,648 |
| 2021-05-11 | 2021-05-07 | 0.211 | 1,166,866 | +6,000 | 0.02% | 246,209 |
| 2021-05-10 | 2021-05-06 | 0.202 | 1,160,866 | +6,000 | 0.02% | 234,495 |
| 2021-05-06 | 2021-05-04 | 0.202 | 1,154,866 | +6,000 | 0.02% | 233,283 |
| 2021-05-05 | 2021-05-03 | 0.203 | 1,148,866 | +6,000 | 0.02% | 233,220 |
| 2021-04-29 | 2021-04-27 | 0.206 | 1,142,866 | +294,000 | 0.02% | 235,430 |
| 2021-04-28 | 2021-04-26 | 0.216 | 848,866 | +456,000 | 0.01% | 183,355 |
| 2021-04-22 | 2021-04-20 | 0.217 | 392,866 | +6,000 | 0.01% | 85,252 |
| 2021-04-21 | 2021-04-19 | 0.220 | 386,866 | +258,000 | 0.01% | 85,111 |
| 2021-04-15 | 2021-04-13 | 0.225 | 128,866 | +6,000 | 0.00% | 28,995 |
| 2021-04-08 | 2021-04-01 | 0.224 | 122,866 | +6,000 | 0.00% | 27,522 |
| 2021-02-08 | 2021-02-04 | 0.227 | 116,866 | +48,000 | 0.00% | 26,529 |
| 2020-12-03 | 2020-12-01 | 0.244 | 68,866 | -6,000 | 0.00% | 16,803 |
| 2020-12-02 | 2020-11-30 | 0.244 | 74,866 | +6,000 | 0.00% | 18,267 |
| 2020-11-11 | 2020-11-09 | 0.270 | 68,866 | -432,000 | 0.00% | 18,594 |
| 2020-11-10 | 2020-11-06 | 0.285 | 500,866 | -384,000 | 0.01% | 142,747 |
| 2020-11-04 | 2020-11-02 | 0.315 | 884,866 | +372,000 | 0.01% | 278,733 |
| 2020-11-02 | 2020-10-29 | 0.255 | 512,866 | +372,000 | 0.01% | 130,781 |
| 2020-10-30 | 2020-10-28 | 0.250 | 140,866 | +72,000 | 0.00% | 35,216 |
| 2020-08-14 | 2020-08-12 | 0.335 | 68,866 | -42,000 | 0.00% | 23,070 |
| 2020-08-13 | 2020-08-11 | 0.330 | 110,866 | -66,000 | 0.00% | 36,586 |
| 2020-08-12 | 2020-08-10 | 0.345 | 176,866 | -60,000 | 0.00% | 61,019 |
| 2020-08-11 | 2020-08-07 | 0.335 | 236,866 | -54,000 | 0.00% | 79,350 |
| 2020-08-10 | 2020-08-06 | 0.340 | 290,866 | -42,000 | 0.00% | 98,894 |
| 2020-08-07 | 2020-08-05 | 0.340 | 332,866 | -30,000 | 0.01% | 113,174 |
| 2020-08-06 | 2020-08-04 | 0.345 | 362,866 | -30,000 | 0.01% | 125,189 |
| 2020-07-24 | 2020-07-22 | 0.295 | 392,866 | -30,000 | 0.01% | 115,895 |
| 2020-07-23 | 2020-07-21 | 0.300 | 422,866 | -36,000 | 0.01% | 126,860 |
| 2020-07-22 | 2020-07-20 | 0.300 | 458,866 | -42,000 | 0.01% | 137,660 |
| 2020-07-21 | 2020-07-17 | 0.290 | 500,866 | -48,000 | 0.01% | 145,251 |
| 2020-07-20 | 2020-07-16 | 0.290 | 548,866 | -48,000 | 0.01% | 159,171 |
| 2020-07-17 | 2020-07-15 | 0.290 | 596,866 | -30,000 | 0.01% | 173,091 |
| 2020-07-16 | 2020-07-14 | 0.260 | 626,866 | -996,000 | 0.01% | 162,985 |
| 2020-07-06 | 2020-07-02 | 0.233 | 1,622,866 | -996,000 | 0.03% | 378,128 |
| 2020-04-22 | 2020-04-20 | 0.215 | 2,618,866 | +12,000 | 0.04% | 563,056 |
| 2020-04-21 | 2020-04-17 | 0.215 | 2,606,866 | +6,000 | 0.04% | 560,476 |
| 2020-04-15 | 2020-04-09 | 0.186 | 2,600,866 | +12,000 | 0.04% | 483,761 |
| 2020-04-09 | 2020-04-07 | 0.190 | 2,588,866 | +12,000 | 0.04% | 491,885 |
| 2020-04-07 | 2020-04-03 | 0.192 | 2,576,866 | +6,000 | 0.04% | 494,758 |
| 2020-04-03 | 2020-04-01 | 0.195 | 2,570,866 | +6,000 | 0.04% | 501,319 |
| 2020-03-13 | 2020-03-11 | 0.198 | 2,564,866 | +6,000 | 0.04% | 507,843 |
| 2020-02-27 | 2020-02-25 | 0.202 | 2,558,866 | +6,000 | 0.04% | 516,891 |
| 2020-02-26 | 2020-02-24 | 0.202 | 2,552,866 | +6,000 | 0.04% | 515,679 |
| 2020-02-17 | 2020-02-13 | 0.202 | 2,546,866 | +18,000 | 0.04% | 514,467 |
| 2020-02-12 | 2020-02-10 | 0.203 | 2,528,866 | +12,000 | 0.04% | 513,360 |
| 2020-02-11 | 2020-02-07 | 0.205 | 2,516,866 | +12,000 | 0.04% | 515,958 |
| 2020-02-10 | 2020-02-06 | 0.198 | 2,504,866 | +12,000 | 0.04% | 495,963 |
| 2020-02-03 | 2020-01-30 | 0.199 | 2,492,866 | +6,000 | 0.04% | 496,080 |
| 2020-01-31 | 2020-01-29 | 0.206 | 2,486,866 | +6,000 | 0.04% | 512,294 |
| 2020-01-23 | 2020-01-21 | 0.202 | 2,480,866 | +6,000 | 0.04% | 501,135 |
| 2020-01-22 | 2020-01-20 | 0.203 | 2,474,866 | +12,000 | 0.04% | 502,398 |
| 2020-01-21 | 2020-01-17 | 0.206 | 2,462,866 | +6,000 | 0.04% | 507,350 |
| 2020-01-20 | 2020-01-16 | 0.206 | 2,456,866 | +6,000 | 0.04% | 506,114 |
| 2020-01-13 | 2020-01-09 | 0.197 | 2,450,866 | +6,000 | 0.04% | 482,821 |
| 2020-01-09 | 2020-01-07 | 0.207 | 2,444,866 | +6,000 | 0.04% | 506,087 |
| 2019-12-19 | 2019-12-17 | 0.207 | 2,438,866 | +6,000 | 0.04% | 504,845 |
| 2019-12-18 | 2019-12-16 | 0.202 | 2,432,866 | +6,000 | 0.04% | 491,439 |
| 2019-12-17 | 2019-12-13 | 0.204 | 2,426,866 | +6,000 | 0.04% | 495,081 |
| 2019-12-11 | 2019-12-09 | 0.206 | 2,420,866 | +12,000 | 0.04% | 498,698 |
| 2019-12-10 | 2019-12-06 | 0.204 | 2,408,866 | +6,000 | 0.04% | 491,409 |
| 2019-11-15 | 2019-11-13 | 0.208 | 2,402,866 | +6,000 | 0.04% | 499,796 |
| 2019-11-11 | 2019-11-07 | 0.209 | 2,396,866 | +6,000 | 0.04% | 500,945 |
| 2019-11-07 | 2019-11-05 | 0.208 | 2,390,866 | +12,000 | 0.04% | 497,300 |
| 2019-10-29 | 2019-10-25 | 0.210 | 2,378,866 | +12,000 | 0.04% | 499,562 |
| 2019-10-21 | 2019-10-17 | 0.207 | 2,366,866 | +12,000 | 0.04% | 489,941 |
| 2019-10-18 | 2019-10-16 | 0.208 | 2,354,866 | +12,000 | 0.04% | 489,812 |
| 2019-10-17 | 2019-10-15 | 0.203 | 2,342,866 | +12,000 | 0.04% | 475,602 |
| 2019-10-16 | 2019-10-14 | 0.206 | 2,330,866 | +12,000 | 0.04% | 480,158 |
| 2019-10-15 | 2019-10-11 | 0.210 | 2,318,866 | +12,000 | 0.04% | 486,962 |
| 2019-10-11 | 2019-10-09 | 0.215 | 2,306,866 | +12,000 | 0.04% | 495,976 |
| 2019-10-10 | 2019-10-08 | 0.206 | 2,294,866 | +12,000 | 0.04% | 472,742 |
| 2019-10-09 | 2019-10-04 | 0.207 | 2,282,866 | +12,000 | 0.04% | 472,553 |
| 2019-09-24 | 2019-09-20 | 0.225 | 2,270,866 | +6,000 | 0.04% | 510,945 |
| 2019-09-23 | 2019-09-19 | 0.229 | 2,264,866 | +12,000 | 0.04% | 518,654 |
| 2019-09-17 | 2019-09-13 | 0.225 | 2,252,866 | +6,000 | 0.04% | 506,895 |
| 2019-09-13 | 2019-09-11 | 0.229 | 2,246,866 | +12,000 | 0.04% | 514,532 |
| 2019-09-10 | 2019-09-06 | 0.225 | 2,234,866 | +12,000 | 0.04% | 502,845 |
| 2019-08-26 | 2019-08-22 | 0.232 | 2,222,866 | +12,000 | 0.04% | 515,705 |
| 2019-08-20 | 2019-08-16 | 0.230 | 2,210,866 | +12,000 | 0.04% | 508,499 |
| 2019-08-16 | 2019-08-14 | 0.230 | 2,198,866 | +12,000 | 0.04% | 505,739 |
| 2019-08-15 | 2019-08-13 | 0.220 | 2,186,866 | +18,000 | 0.04% | 481,111 |
| 2019-08-08 | 2019-08-06 | 0.236 | 2,168,866 | -6,000 | 0.04% | 511,852 |
| 2019-07-23 | 2019-07-19 | 0.250 | 2,174,866 | -54,000 | 0.04% | 543,716 |
| 2019-07-17 | 2019-07-15 | 0.250 | 2,228,866 | +12,000 | 0.04% | 557,216 |
| 2019-06-21 | 2019-06-19 | 0.217 | 2,216,866 | +12,000 | 0.04% | 481,060 |
| 2019-06-13 | 2019-06-11 | 0.218 | 2,204,866 | +6,000 | 0.04% | 480,661 |
| 2019-05-23 | 2019-05-21 | 0.220 | 2,198,866 | +6,000 | 0.04% | 483,751 |
| 2019-04-01 | 2019-03-28 | 0.223 | 2,192,866 | +6,000 | 0.04% | 489,009 |
| 2019-01-14 | 2019-01-10 | 0.214 | 2,186,866 | +4,000 | 0.04% | 467,989 |
| 2018-11-29 | 2018-11-27 | 0.248 | 2,182,866 | -66,000 | 0.04% | 541,351 |
| 2018-11-07 | 2018-11-05 | 0.249 | 2,248,866 | -6,000 | 0.05% | 559,968 |
| 2018-09-12 | 2018-09-10 | 0.270 | 2,254,866 | +6,000 | 0.05% | 608,814 |
| 2018-09-10 | 2018-09-06 | 0.270 | 2,248,866 | +6,000 | 0.05% | 607,194 |
| 2018-08-16 | 2018-08-14 | 0.260 | 2,242,866 | -6,000 | 0.05% | 583,145 |
| 2018-08-08 | 2018-08-06 | 0.265 | 2,248,866 | +6,000 | 0.05% | 595,949 |
| 2018-07-06 | 2018-07-04 | 0.265 | 2,242,866 | +12,000 | 0.05% | 594,359 |
| 2018-06-27 | 2018-06-25 | 0.260 | 2,230,866 | +6,000 | 0.05% | 580,025 |
| 2018-05-02 | 2018-04-27 | 0.280 | 2,224,866 | +12,000 | 0.05% | 622,962 |
| 2018-01-31 | 2018-01-29 | 0.300 | 2,212,866 | +126,000 | 0.05% | 663,860 |
| 2018-01-30 | 2018-01-26 | 0.300 | 2,086,866 | +174,000 | 0.04% | 626,060 |
| 2018-01-29 | 2018-01-25 | 0.300 | 1,912,866 | +246,000 | 0.04% | 573,860 |
| 2018-01-26 | 2018-01-24 | 0.300 | 1,666,866 | +150,000 | 0.03% | 500,060 |
| 2018-01-17 | 2018-01-15 | 0.315 | 1,516,866 | -300,000 | 0.03% | 477,813 |
| 2017-11-16 | 2017-11-14 | 0.305 | 1,816,866 | -12,000 | 0.04% | 554,144 |
| 2017-11-07 | 2017-11-03 | 0.275 | 1,828,866 | -12,000 | 0.04% | 502,938 |
| 2017-11-06 | 2017-11-02 | 0.265 | 1,840,866 | -6,000 | 0.04% | 487,829 |
| 2017-10-31 | 2017-10-27 | 0.285 | 1,846,866 | -6,000 | 0.04% | 526,357 |
| 2017-10-27 | 2017-10-25 | 0.280 | 1,852,866 | -12,000 | 0.04% | 518,802 |
| 2017-10-25 | 2017-10-23 | 0.285 | 1,864,866 | -6,000 | 0.04% | 531,487 |
| 2017-10-19 | 2017-10-17 | 0.265 | 1,870,866 | +6,000 | 0.04% | 495,779 |
| 2017-10-18 | 2017-10-16 | 0.265 | 1,864,866 | +12,000 | 0.04% | 494,189 |
| 2017-10-13 | 2017-10-11 | 0.265 | 1,852,866 | +6,000 | 0.04% | 491,009 |
| 2017-10-10 | 2017-10-06 | 0.270 | 1,846,866 | +12,000 | 0.04% | 498,654 |
| 2017-10-09 | 2017-10-04 | 0.270 | 1,834,866 | +11,000 | 0.04% | 495,414 |
| 2017-10-06 | 2017-10-03 | 0.265 | 1,823,866 | -36,000 | 0.04% | 483,324 |
| 2017-09-27 | 2017-09-25 | 0.265 | 1,859,866 | -18,000 | 0.04% | 492,864 |
| 2017-09-20 | 2017-09-18 | 0.265 | 1,877,866 | +12,000 | 0.04% | 497,634 |
| 2017-09-19 | 2017-09-15 | 0.270 | 1,865,866 | -6,000 | 0.04% | 503,784 |
| 2017-09-18 | 2017-09-14 | 0.260 | 1,871,866 | -6,000 | 0.04% | 486,685 |
| 2017-09-06 | 2017-09-04 | 0.265 | 1,877,866 | -6,000 | 0.04% | 497,634 |
| 2017-09-01 | 2017-08-30 | 0.265 | 1,883,866 | +18,000 | 0.04% | 499,224 |
| 2017-08-30 | 2017-08-28 | 0.270 | 1,865,866 | +6,000 | 0.04% | 503,784 |
| 2017-08-15 | 2017-08-11 | 0.265 | 1,859,866 | -12,000 | 0.04% | 492,864 |
| 2017-08-14 | 2017-08-10 | 0.265 | 1,871,866 | -6,000 | 0.04% | 496,044 |
| 2017-08-10 | 2017-08-08 | 0.265 | 1,877,866 | -12,000 | 0.04% | 497,634 |
| 2017-08-04 | 2017-08-02 | 0.260 | 1,889,866 | -6,000 | 0.04% | 491,365 |
| 2017-08-03 | 2017-08-01 | 0.260 | 1,895,866 | -6,000 | 0.04% | 492,925 |
| 2017-08-01 | 2017-07-28 | 0.260 | 1,901,866 | -6,000 | 0.04% | 494,485 |
| 2017-07-31 | 2017-07-27 | 0.260 | 1,907,866 | -6,000 | 0.04% | 496,045 |
| 2017-07-28 | 2017-07-26 | 0.260 | 1,913,866 | -6,000 | 0.04% | 497,605 |
| 2017-07-27 | 2017-07-25 | 0.265 | 1,919,866 | -6,000 | 0.04% | 508,764 |
| 2017-07-25 | 2017-07-21 | 0.260 | 1,925,866 | +274,266 | 0.04% | 500,725 |
| 2017-07-24 | 2017-07-20 | 0.270 | 1,651,600 | -6,000 | 0.04% | 445,932 |
| 2017-07-21 | 2017-07-19 | 0.275 | 1,657,600 | -6,000 | 0.04% | 455,840 |
| 2017-07-20 | 2017-07-18 | 0.275 | 1,663,600 | -6,000 | 0.04% | 457,490 |
| 2017-07-19 | 2017-07-17 | 0.285 | 1,669,600 | -6,000 | 0.04% | 475,836 |
| 2017-07-18 | 2017-07-14 | 0.280 | 1,675,600 | -6,000 | 0.04% | 469,168 |
| 2017-07-17 | 2017-07-13 | 0.275 | 1,681,600 | -6,000 | 0.04% | 462,440 |
| 2017-07-14 | 2017-07-12 | 0.275 | 1,687,600 | +6,000 | 0.04% | 464,090 |
| 2017-07-13 | 2017-07-11 | 0.367 | 1,681,600 | -6,000 | 0.04% | 617,988 |
| 2017-07-12 | 2017-07-10 | 0.362 | 1,687,600 | +235,943 | 0.04% | 610,349 |
| 2017-07-11 | 2017-07-07 | 0.356 | 1,451,657 | -5,143 | 0.04% | 516,548 |
| 2017-07-10 | 2017-07-06 | 0.350 | 1,456,800 | -5,143 | 0.04% | 509,880 |
| 2017-07-07 | 2017-07-05 | 0.338 | 1,461,943 | -15,428 | 0.04% | 494,624 |
| 2017-07-06 | 2017-07-04 | 0.356 | 1,477,371 | -10,286 | 0.04% | 525,698 |
| 2017-07-05 | 2017-07-03 | 0.350 | 1,487,657 | -10,286 | 0.04% | 520,680 |
| 2017-07-04 | 2017-06-30 | 0.356 | 1,497,943 | -10,286 | 0.04% | 533,018 |
| 2017-07-03 | 2017-06-29 | 0.385 | 1,508,229 | -10,285 | 0.04% | 580,668 |
| 2017-06-30 | 2017-06-28 | 0.356 | 1,518,514 | -10,286 | 0.04% | 540,338 |
| 2017-06-29 | 2017-06-27 | 0.362 | 1,528,800 | -10,286 | 0.04% | 552,916 |
| 2017-06-27 | 2017-06-23 | 0.367 | 1,539,086 | -15,428 | 0.04% | 565,614 |
| 2017-06-26 | 2017-06-22 | 0.373 | 1,554,514 | -15,429 | 0.04% | 580,352 |
| 2017-06-23 | 2017-06-21 | 0.367 | 1,569,943 | -15,428 | 0.04% | 576,954 |
| 2017-06-22 | 2017-06-20 | 0.362 | 1,585,371 | -15,429 | 0.04% | 573,376 |
| 2017-06-21 | 2017-06-19 | 0.362 | 1,600,800 | -15,429 | 0.04% | 578,956 |
| 2017-06-20 | 2017-06-16 | 0.356 | 1,616,229 | -20,571 | 0.05% | 575,108 |
| 2017-06-19 | 2017-06-15 | 0.367 | 1,636,800 | -20,571 | 0.05% | 601,524 |
| 2017-06-16 | 2017-06-14 | 0.367 | 1,657,371 | -20,572 | 0.05% | 609,084 |
| 2017-06-15 | 2017-06-13 | 0.373 | 1,677,943 | -20,571 | 0.05% | 626,432 |
| 2017-06-14 | 2017-06-12 | 0.367 | 1,698,514 | -20,572 | 0.05% | 624,204 |
| 2017-06-13 | 2017-06-09 | 0.385 | 1,719,086 | -20,571 | 0.05% | 661,848 |
| 2017-06-12 | 2017-06-08 | 0.379 | 1,739,657 | -25,714 | 0.05% | 659,620 |
| 2017-06-09 | 2017-06-07 | 0.373 | 1,765,371 | -25,715 | 0.05% | 659,072 |
| 2017-06-08 | 2017-06-06 | 0.379 | 1,791,086 | -30,857 | 0.05% | 679,120 |
| 2017-06-07 | 2017-06-05 | 0.385 | 1,821,943 | -5,143 | 0.05% | 701,448 |
| 2017-06-02 | 2017-05-31 | 0.391 | 1,827,086 | -15,428 | 0.05% | 714,086 |
| 2017-05-25 | 2017-05-23 | 0.391 | 1,842,514 | -20,572 | 0.05% | 720,116 |
| 2017-05-24 | 2017-05-22 | 0.391 | 1,863,086 | -30,857 | 0.05% | 728,156 |
| 2017-05-12 | 2017-05-10 | 0.408 | 1,893,943 | +10,286 | 0.05% | 773,360 |
| 2017-05-11 | 2017-05-09 | 0.414 | 1,883,657 | +411,428 | 0.05% | 780,148 |
| 2017-05-09 | 2017-05-05 | 0.420 | 1,472,229 | +36,000 | 0.04% | 618,336 |
| 2017-05-08 | 2017-05-04 | 0.432 | 1,436,229 | +30,858 | 0.04% | 619,972 |
| 2017-05-05 | 2017-05-02 | 0.426 | 1,405,371 | +41,142 | 0.04% | 598,454 |
| 2017-05-04 | 2017-04-28 | 0.432 | 1,364,229 | +30,858 | 0.04% | 588,892 |
| 2017-05-02 | 2017-04-27 | 0.432 | 1,333,371 | +46,285 | 0.04% | 575,572 |
| 2017-04-28 | 2017-04-26 | 0.437 | 1,287,086 | +87,429 | 0.04% | 563,100 |
| 2017-04-27 | 2017-04-25 | 0.437 | 1,199,657 | +5,143 | 0.03% | 524,850 |
| 2017-04-25 | 2017-04-21 | 0.443 | 1,194,514 | +56,571 | 0.03% | 529,568 |
| 2017-04-24 | 2017-04-20 | 0.455 | 1,137,943 | +82,286 | 0.03% | 517,764 |
| 2017-04-21 | 2017-04-19 | 0.461 | 1,055,657 | -20,572 | 0.03% | 486,482 |
| 2017-04-20 | 2017-04-18 | 0.455 | 1,076,229 | -25,714 | 0.03% | 489,684 |
| 2017-04-18 | 2017-04-12 | 0.437 | 1,101,943 | +30,857 | 0.03% | 482,100 |
| 2017-04-13 | 2017-04-11 | 0.437 | 1,071,086 | +30,857 | 0.03% | 468,600 |
| 2017-04-12 | 2017-04-10 | 0.426 | 1,040,229 | +36,000 | 0.03% | 442,964 |
| 2017-04-11 | 2017-04-07 | 0.437 | 1,004,229 | +30,858 | 0.03% | 439,350 |
| 2017-04-07 | 2017-04-05 | 0.443 | 973,371 | -5,143 | 0.03% | 431,528 |
| 2017-04-06 | 2017-04-03 | 0.443 | 978,514 | -10,286 | 0.03% | 433,808 |
| 2017-04-05 | 2017-03-31 | 0.472 | 988,800 | -41,143 | 0.03% | 467,208 |
| 2017-04-03 | 2017-03-30 | 0.472 | 1,029,943 | -36,000 | 0.03% | 486,648 |
| 2017-03-29 | 2017-03-27 | 0.467 | 1,065,943 | -5,143 | 0.03% | 497,440 |
| 2017-03-23 | 2017-03-21 | 0.455 | 1,071,086 | +66,857 | 0.03% | 487,344 |
| 2017-03-22 | 2017-03-20 | 0.437 | 1,004,229 | +41,143 | 0.03% | 439,350 |
| 2017-03-21 | 2017-03-17 | 0.449 | 963,086 | +10,286 | 0.03% | 432,586 |
| 2017-03-20 | 2017-03-16 | 0.443 | 952,800 | +25,714 | 0.03% | 422,408 |
| 2017-03-15 | 2017-03-13 | 0.449 | 927,086 | +5,143 | 0.03% | 416,416 |
| 2017-02-02 | 2017-01-27 | 0.461 | 921,943 | -20,571 | 0.03% | 424,862 |
| 2017-01-24 | 2017-01-20 | 0.472 | 942,514 | +20,571 | 0.03% | 445,338 |
| 2016-12-08 | 2016-12-06 | 0.385 | 921,943 | -20,571 | 0.03% | 354,948 |
| 2016-12-07 | 2016-12-05 | 0.397 | 942,514 | -154,286 | 0.03% | 373,864 |
| 2016-12-02 | 2016-11-30 | 0.397 | 1,096,800 | -77,143 | 0.03% | 435,064 |
| 2016-11-29 | 2016-11-25 | 0.437 | 1,173,943 | +66,857 | 0.03% | 513,600 |
| 2016-11-17 | 2016-11-15 | 0.443 | 1,107,086 | +46,286 | 0.03% | 490,808 |
| 2016-11-16 | 2016-11-14 | 0.437 | 1,060,800 | -20,571 | 0.03% | 464,100 |
| 2016-11-14 | 2016-11-10 | 0.455 | 1,081,371 | -46,286 | 0.03% | 492,024 |
| 2016-11-11 | 2016-11-09 | 0.443 | 1,127,657 | -5,143 | 0.03% | 499,928 |
| 2016-11-10 | 2016-11-08 | 0.455 | 1,132,800 | +10,286 | 0.03% | 515,424 |
| 2016-11-09 | 2016-11-07 | 0.461 | 1,122,514 | -87,429 | 0.03% | 517,292 |
| 2016-11-08 | 2016-11-04 | 0.472 | 1,209,943 | +87,429 | 0.03% | 571,698 |
| 2016-11-04 | 2016-11-02 | 0.461 | 1,122,514 | +51,428 | 0.03% | 517,292 |
| 2016-11-03 | 2016-11-01 | 0.455 | 1,071,086 | +61,715 | 0.03% | 487,344 |
| 2016-11-01 | 2016-10-28 | 0.455 | 1,009,371 | +87,428 | 0.03% | 459,264 |
| 2016-09-19 | 2016-09-14 | 0.467 | 921,943 | -72,000 | 0.03% | 430,240 |
| 2016-09-15 | 2016-09-13 | 0.472 | 993,943 | -72,000 | 0.03% | 469,638 |
| 2016-09-12 | 2016-09-08 | 0.519 | 1,065,943 | +144,000 | 0.03% | 553,402 |
| 2016-08-30 | 2016-08-26 | 0.467 | 921,943 | +138,857 | 0.03% | 430,240 |
| 2016-08-29 | 2016-08-25 | 0.478 | 783,086 | +118,286 | 0.02% | 374,576 |
| 2016-07-29 | 2016-07-27 | 0.513 | 664,800 | -77,143 | 0.02% | 341,264 |
| 2016-07-22 | 2016-07-20 | 0.577 | 741,943 | +77,143 | 0.02% | 428,472 |
| 2016-07-18 | 2016-07-14 | 0.513 | 664,800 | -41,143 | 0.02% | 341,264 |
| 2016-07-04 | 2016-06-29 | 0.560 | 705,943 | +41,143 | 0.02% | 395,328 |
| 2016-06-08 | 2016-06-06 | 0.554 | 664,800 | +257,143 | 0.02% | 368,410 |
| 2016-05-27 | 2016-05-25 | 0.688 | 407,657 | -216,000 | 0.01% | 280,604 |
| 2016-04-22 | 2016-04-20 | 0.583 | 623,657 | -426,857 | 0.02% | 363,800 |
| 2016-03-24 | 2016-03-22 | 0.332 | 1,050,514 | +426,857 | 0.03% | 349,296 |
| 2016-03-22 | 2016-03-18 | 0.332 | 623,657 | +5,143 | 0.02% | 207,366 |
| 2016-02-05 | 2016-02-03 | 0.338 | 618,514 | +4,800 | 0.02% | 209,264 |
| 2016-02-04 | 2016-02-02 | 0.338 | 613,714 | +10,285 | 0.02% | 207,640 |
| 2016-02-03 | 2016-02-01 | 0.344 | 603,429 | +10,286 | 0.02% | 207,680 |
| 2016-02-02 | 2016-01-29 | 0.350 | 593,143 | +30,857 | 0.02% | 207,600 |
| 2016-01-28 | 2016-01-26 | 0.373 | 562,286 | -15,428 | 0.02% | 209,920 |
| 2016-01-27 | 2016-01-25 | 0.391 | 577,714 | +15,428 | 0.02% | 225,790 |
| 2016-01-21 | 2016-01-19 | 0.507 | 562,286 | +51,117 | 0.02% | 285,032 |
| 2016-01-11 | 2016-01-07 | 0.545 | 511,169 | -23,376 | 0.02% | 278,800 |
| 2016-01-08 | 2016-01-06 | 0.584 | 534,545 | -9,351 | 0.02% | 312,130 |
| 2016-01-07 | 2016-01-05 | 0.590 | 543,896 | -18,701 | 0.02% | 321,080 |
| 2016-01-06 | 2016-01-04 | 0.571 | 562,597 | -14,026 | 0.02% | 321,290 |
| 2016-01-05 | 2015-12-31 | 0.603 | 576,623 | -14,026 | 0.02% | 347,800 |
| 2016-01-04 | 2015-12-29 | 0.610 | 590,649 | -416,104 | 0.02% | 360,050 |
| 2015-12-30 | 2015-12-28 | 0.622 | 1,006,753 | +411,428 | 0.04% | 626,620 |
| 2015-12-29 | 2015-12-24 | 0.629 | 595,325 | +60,780 | 0.02% | 374,360 |
| 2015-12-22 | 2015-12-18 | 0.590 | 534,545 | +9,350 | 0.02% | 315,560 |
| 2015-12-21 | 2015-12-17 | 0.603 | 525,195 | +14,026 | 0.02% | 316,780 |
| 2015-12-16 | 2015-12-14 | 0.584 | 511,169 | -84,156 | 0.02% | 298,480 |
| 2015-12-15 | 2015-12-11 | 0.584 | 595,325 | -18,701 | 0.02% | 347,620 |
| 2015-12-14 | 2015-12-10 | 0.584 | 614,026 | -28,052 | 0.02% | 358,540 |
| 2015-12-11 | 2015-12-09 | 0.603 | 642,078 | -65,454 | 0.03% | 387,280 |
| 2015-12-10 | 2015-12-08 | 0.622 | 707,532 | -70,130 | 0.03% | 440,380 |
| 2015-12-09 | 2015-12-07 | 0.655 | 777,662 | -4,676 | 0.03% | 508,980 |
| 2015-12-08 | 2015-12-04 | 0.667 | 782,338 | -46,753 | 0.03% | 522,080 |
| 2015-12-04 | 2015-12-02 | 0.629 | 829,091 | +14,026 | 0.03% | 521,360 |
| 2015-12-03 | 2015-12-01 | 0.622 | 815,065 | +32,727 | 0.03% | 507,310 |
| 2015-12-02 | 2015-11-30 | 0.635 | 782,338 | +163,637 | 0.03% | 496,980 |
| 2015-12-01 | 2015-11-27 | 0.597 | 618,701 | -18,702 | 0.02% | 369,210 |
| 2015-11-30 | 2015-11-26 | 0.635 | 637,403 | +14,026 | 0.02% | 404,910 |
| 2015-11-27 | 2015-11-25 | 0.642 | 623,377 | -9,350 | 0.02% | 400,000 |
| 2015-11-26 | 2015-11-24 | 0.642 | 632,727 | -9,351 | 0.02% | 406,000 |
| 2015-11-25 | 2015-11-23 | 0.655 | 642,078 | +4,675 | 0.03% | 420,240 |
| 2015-11-20 | 2015-11-18 | 0.584 | 637,403 | -9,350 | 0.02% | 372,190 |
| 2015-11-19 | 2015-11-17 | 0.571 | 646,753 | -42,078 | 0.03% | 369,350 |
| 2015-11-18 | 2015-11-16 | 0.533 | 688,831 | -14,026 | 0.03% | 366,860 |
| 2015-11-17 | 2015-11-13 | 0.539 | 702,857 | -18,701 | 0.03% | 378,840 |
| 2015-11-16 | 2015-11-12 | 0.539 | 721,558 | -4,676 | 0.03% | 388,920 |
| 2015-11-13 | 2015-11-11 | 0.552 | 726,234 | -9,350 | 0.03% | 400,760 |
| 2015-11-12 | 2015-11-10 | 0.565 | 735,584 | -28,052 | 0.03% | 415,360 |
| 2015-11-11 | 2015-11-09 | 0.578 | 763,636 | +378,701 | 0.03% | 441,000 |
| 2015-11-10 | 2015-11-06 | 0.590 | 384,935 | -14,026 | 0.02% | 227,240 |
| 2015-11-09 | 2015-11-05 | 0.597 | 398,961 | -14,026 | 0.02% | 238,080 |
| 2015-11-06 | 2015-11-04 | 0.603 | 412,987 | +51,429 | 0.02% | 249,100 |
| 2015-11-05 | 2015-11-03 | 0.603 | 361,558 | -9,351 | 0.01% | 218,080 |
| 2015-11-04 | 2015-11-02 | 0.616 | 370,909 | -14,026 | 0.01% | 228,480 |
| 2015-11-03 | 2015-10-30 | 0.622 | 384,935 | -9,351 | 0.02% | 239,590 |
| 2015-11-02 | 2015-10-29 | 0.635 | 394,286 | -14,026 | 0.02% | 250,470 |
| 2015-10-30 | 2015-10-28 | 0.635 | 408,312 | -4,675 | 0.02% | 259,380 |
| 2015-10-29 | 2015-10-27 | 0.635 | 412,987 | -4,675 | 0.02% | 262,350 |
| 2015-10-26 | 2015-10-22 | 0.635 | 417,662 | -9,351 | 0.02% | 265,320 |
| 2015-10-22 | 2015-10-19 | 0.655 | 427,013 | -42,078 | 0.02% | 279,480 |
| 2015-10-20 | 2015-10-16 | 0.655 | 469,091 | -37,403 | 0.02% | 307,020 |
| 2015-10-15 | 2015-10-13 | 0.667 | 506,494 | +18,702 | 0.02% | 338,000 |
| 2015-10-14 | 2015-10-12 | 0.667 | 487,792 | +28,052 | 0.02% | 325,520 |
| 2015-10-13 | 2015-10-09 | 0.667 | 459,740 | +88,831 | 0.02% | 306,800 |
| 2015-10-12 | 2015-10-08 | 0.635 | 370,909 | +32,727 | 0.01% | 235,620 |
| 2015-10-09 | 2015-10-07 | 0.667 | 338,182 | +23,377 | 0.01% | 225,680 |
| 2015-10-08 | 2015-10-06 | 0.635 | 314,805 | +32,727 | 0.01% | 199,980 |
| 2015-10-07 | 2015-10-05 | 0.667 | 282,078 | +23,377 | 0.01% | 188,240 |
| 2015-10-06 | 2015-10-02 | 0.693 | 258,701 | +9,350 | 0.01% | 179,280 |
| 2015-10-05 | 2015-09-30 | 0.706 | 249,351 | -9,350 | 0.01% | 176,000 |
| 2015-10-02 | 2015-09-29 | 0.667 | 258,701 | -14,026 | 0.01% | 172,640 |
| 2015-09-30 | 2015-09-25 | 0.706 | 272,727 | -14,026 | 0.01% | 192,500 |
| 2015-09-29 | 2015-09-24 | 0.719 | 286,753 | -14,026 | 0.01% | 206,080 |
| 2015-09-25 | 2015-09-23 | 0.719 | 300,779 | -9,351 | 0.01% | 216,160 |
| 2015-09-24 | 2015-09-22 | 0.744 | 310,130 | +4,675 | 0.01% | 230,840 |
| 2015-09-23 | 2015-09-21 | 0.757 | 305,455 | -28,051 | 0.01% | 231,280 |
| 2015-09-22 | 2015-09-18 | 0.732 | 333,506 | +23,376 | 0.01% | 243,960 |
| 2015-09-21 | 2015-09-17 | 0.706 | 310,130 | +9,351 | 0.01% | 218,900 |
| 2015-09-18 | 2015-09-16 | 0.732 | 300,779 | +51,428 | 0.01% | 220,020 |
| 2015-09-15 | 2015-09-11 | 0.719 | 249,351 | -224,415 | 0.01% | 179,200 |
| 2015-09-14 | 2015-09-10 | 0.757 | 473,766 | +42,078 | 0.02% | 358,720 |
| 2015-09-11 | 2015-09-09 | 0.622 | 431,688 | +74,805 | 0.02% | 268,690 |
| 2015-09-10 | 2015-09-08 | 0.603 | 356,883 | +9,351 | 0.01% | 215,260 |
| 2015-09-07 | 2015-09-02 | 0.558 | 347,532 | +224,415 | 0.01% | 194,010 |
| 2015-08-25 | 2015-08-21 | 0.655 | 123,117 | -46,753 | 0.00% | 80,580 |
| 2015-08-24 | 2015-08-20 | 0.680 | 169,870 | -37,403 | 0.01% | 115,540 |
| 2015-08-21 | 2015-08-19 | 0.732 | 207,273 | -163,636 | 0.01% | 151,620 |
| 2015-08-20 | 2015-08-18 | 0.757 | 370,909 | -224,416 | 0.01% | 280,840 |
| 2015-08-19 | 2015-08-17 | 0.809 | 595,325 | -182,337 | 0.02% | 481,320 |
| 2015-08-18 | 2015-08-14 | 0.821 | 777,662 | -51,429 | 0.03% | 638,720 |
| 2015-08-17 | 2015-08-13 | 0.770 | 829,091 | -28,052 | 0.03% | 638,400 |
| 2015-08-14 | 2015-08-12 | 0.783 | 857,143 | -51,428 | 0.03% | 671,000 |
| 2015-08-13 | 2015-08-11 | 0.821 | 908,571 | -14,026 | 0.04% | 746,240 |
| 2015-08-12 | 2015-08-10 | 0.834 | 922,597 | +187,013 | 0.04% | 769,600 |
| 2015-08-11 | 2015-08-07 | 0.821 | 735,584 | +299,220 | 0.03% | 604,160 |
| 2015-08-06 | 2015-08-04 | 0.963 | 436,364 | -4,675 | 0.02% | 420,000 |
| 2015-08-03 | 2015-07-30 | 0.950 | 441,039 | +93,507 | 0.02% | 418,840 |
| 2015-07-31 | 2015-07-29 | 1.040 | 347,532 | +9,350 | 0.01% | 361,260 |
| 2015-07-30 | 2015-07-28 | 1.027 | 338,182 | +4,676 | 0.01% | 347,200 |
| 2015-07-29 | 2015-07-27 | 1.040 | 333,506 | -46,754 | 0.01% | 346,679 |
| 2015-07-28 | 2015-07-24 | 1.181 | 380,260 | +18,702 | 0.01% | 448,960 |
| 2015-07-27 | 2015-07-23 | 1.168 | 361,558 | +140,259 | 0.02% | 422,239 |
| 2015-07-24 | 2015-07-22 | 1.296 | 221,299 | +84,156 | 0.01% | 286,840 |
| 2015-07-22 | 2015-07-20 | 1.399 | 137,143 | +14,026 | 0.01% | 191,840 |
| 2015-07-15 | 2015-07-13 | 1.437 | 123,117 | -135,584 | 0.01% | 176,960 |
| 2015-07-14 | 2015-07-10 | 1.219 | 258,701 | +32,727 | 0.01% | 315,400 |
| 2015-07-13 | 2015-07-09 | 0.950 | 225,974 | -182,338 | 0.01% | 214,600 |
| 2015-07-10 | 2015-07-08 | 0.693 | 408,312 | -252,467 | 0.02% | 282,960 |
| 2015-07-09 | 2015-07-07 | 0.873 | 660,779 | -56,104 | 0.03% | 576,640 |
| 2015-07-08 | 2015-07-06 | 0.988 | 716,883 | +18,701 | 0.03% | 708,400 |
| 2015-07-07 | 2015-07-03 | 1.348 | 698,182 | +23,377 | 0.03% | 940,800 |
| 2015-07-06 | 2015-07-02 | 1.553 | 674,805 | -9,351 | 0.03% | 1,047,860 |
| 2015-07-03 | 2015-06-30 | 1.502 | 684,156 | +336,624 | 0.03% | 1,027,260 |
| 2015-07-02 | 2015-06-29 | 1.630 | 347,532 | +201,038 | 0.01% | 566,419 |
| 2015-06-30 | 2015-06-26 | 2.015 | 146,494 | -65,454 | 0.01% | 295,161 |
| 2015-06-29 | 2015-06-25 | 2.246 | 211,948 | -215,065 | 0.01% | 476,000 |
| 2015-06-26 | 2015-06-24 | 2.053 | 427,013 | +229,091 | 0.02% | 876,800 |
| 2015-06-22 | 2015-06-18 | 1.745 | 197,922 | -32,727 | 0.01% | 345,440 |
| 2015-06-19 | 2015-06-17 | 1.745 | 230,649 | +32,727 | 0.01% | 402,559 |
| 2015-06-11 | 2015-06-09 | 1.733 | 197,922 | -277,403 | 0.01% | 342,900 |
| 2015-06-10 | 2015-06-08 | 1.707 | 475,325 | +46,754 | 0.02% | 811,301 |
| 2015-05-26 | 2015-05-21 | 1.566 | 428,571 | -191,689 | 0.02% | 670,999 |
| 2015-05-22 | 2015-05-20 | 1.591 | 620,260 | +65,455 | 0.03% | 987,040 |
| 2015-05-20 | 2015-05-18 | 1.206 | 554,805 | -23,377 | 0.02% | 669,280 |
| 2015-05-13 | 2015-05-11 | 0.963 | 578,182 | -233,766 | 0.03% | 556,500 |
| 2015-05-11 | 2015-05-07 | 0.809 | 811,948 | +233,766 | 0.04% | 656,460 |
| 2015-04-21 | 2015-04-17 | 1.040 | 578,182 | -467,532 | 0.03% | 601,020 |
| 2015-04-16 | 2015-04-14 | 0.757 | 1,045,714 | -233,767 | 0.05% | 791,780 |
| 2015-04-15 | 2015-04-13 | 0.770 | 1,279,481 | -621,818 | 0.06% | 985,200 |
| 2015-04-13 | 2015-04-09 | 0.590 | 1,901,299 | +388,052 | 0.08% | 1,122,400 |
| 2015-04-08 | 2015-04-01 | 0.680 | 1,513,247 | -490,909 | 0.07% | 1,029,260 |
| 2015-04-02 | 2015-03-31 | 0.597 | 2,004,156 | +23,377 | 0.09% | 1,195,980 |
| 2015-03-23 | 2015-03-19 | 0.552 | 1,980,779 | -308,572 | 0.09% | 1,093,060 |
| 2015-03-16 | 2015-03-12 | 0.436 | 2,289,351 | -4,675 | 0.10% | 998,920 |
| 2015-03-13 | 2015-03-11 | 0.456 | 2,294,026 | +4,675 | 0.10% | 1,045,120 |
| 2015-02-03 | 2015-01-30 | 0.424 | 2,289,351 | -9,350 | 0.10% | 969,540 |
| 2015-02-02 | 2015-01-29 | 0.424 | 2,298,701 | -4,676 | 0.10% | 973,500 |
| 2015-01-29 | 2015-01-27 | 0.424 | 2,303,377 | +4,676 | 0.10% | 975,480 |
| 2015-01-28 | 2015-01-26 | 0.430 | 2,298,701 | +9,350 | 0.10% | 988,250 |
| 2015-01-27 | 2015-01-23 | 0.430 | 2,289,351 | +308,572 | 0.10% | 984,230 |
| 2014-12-16 | 2014-12-12 | 0.590 | 1,980,779 | -46,753 | 0.11% | 1,169,320 |
| 2014-12-15 | 2014-12-11 | 0.603 | 2,027,532 | -65,455 | 0.11% | 1,222,940 |
| 2014-12-12 | 2014-12-10 | 0.635 | 2,092,987 | -56,104 | 0.11% | 1,329,570 |
| 2014-12-11 | 2014-12-09 | 0.578 | 2,149,091 | +215,065 | 0.12% | 1,241,100 |
| 2014-12-10 | 2014-12-08 | 0.610 | 1,934,026 | +345,974 | 0.10% | 1,178,950 |
| 2014-12-09 | 2014-12-05 | 0.629 | 1,588,052 | +74,805 | 0.09% | 998,620 |
| 2014-12-05 | 2014-12-03 | 0.655 | 1,513,247 | +233,766 | 0.08% | 990,420 |
| 2014-12-02 | 2014-11-28 | 0.719 | 1,279,481 | +233,767 | 0.07% | 919,520 |
| 2014-12-01 | 2014-11-27 | 0.770 | 1,045,714 | -233,767 | 0.06% | 805,200 |
| 2014-11-28 | 2014-11-26 | 0.655 | 1,279,481 | -130,909 | 0.07% | 837,420 |
| 2014-11-25 | 2014-11-21 | 0.603 | 1,410,390 | +313,247 | 0.08% | 850,700 |
| 2014-11-24 | 2014-11-20 | 0.635 | 1,097,143 | -621,818 | 0.06% | 696,960 |
| 2014-11-21 | 2014-11-19 | 0.629 | 1,718,961 | -626,494 | 0.09% | 1,080,940 |
| 2014-11-20 | 2014-11-18 | 0.642 | 2,345,455 | -617,142 | 0.13% | 1,505,000 |
| 2014-10-31 | 2014-10-29 | 0.655 | 2,962,597 | -4,676 | 0.16% | 1,939,020 |
| 2014-10-15 | 2014-10-13 | 0.667 | 2,967,273 | +392,728 | 0.19% | 1,980,160 |
| 2014-10-09 | 2014-10-07 | 0.719 | 2,574,545 | -2,102,338 | 0.17% | 1,850,240 |
| 2014-09-30 | 2014-09-26 | 0.655 | 4,676,883 | +701,299 | 0.30% | 3,061,020 |
| 2014-09-29 | 2014-09-25 | 0.693 | 3,975,584 | +748,052 | 0.26% | 2,755,080 |
| 2014-09-26 | 2014-09-24 | 0.719 | 3,227,532 | +420,779 | 0.21% | 2,319,520 |
| 2014-09-23 | 2014-09-19 | 0.603 | 2,806,753 | -60,779 | 0.18% | 1,692,940 |
| 2014-09-19 | 2014-09-17 | 0.629 | 2,867,532 | +23,376 | 0.19% | 1,803,200 |
| 2014-09-17 | 2014-09-15 | 0.635 | 2,844,156 | +556,364 | 0.18% | 1,806,750 |
| 2014-09-16 | 2014-09-12 | 0.719 | 2,287,792 | +9,350 | 0.15% | 1,644,160 |
| 2014-09-12 | 2014-09-10 | 0.770 | 2,278,442 | +18,702 | 0.15% | 1,754,400 |
| 2014-09-03 | 2014-09-01 | 0.898 | 2,259,740 | +1,807,792 | 0.15% | 2,030,000 |
| 2014-08-15 | 2014-08-13 | 1.104 | 451,948 | +451,948 | 0.15% | 498,800 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -4,831,169 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 4,831,169 | +4,712,586 | 1.56% | 2,448,667 |
| 2014-07-31 | 2014-07-29 | 0.262 | 118,583 | -3,123,022 | 0.16% | 31,072 |
| 2014-05-08 | 2014-05-05 | 0.285 | 3,241,605 | -46,010 | 0.16% | 923,800 |
| 2014-05-07 | 2014-05-02 | 0.235 | 3,287,615 | -4,183 | 0.16% | 773,424 |
| 2014-05-05 | 2014-04-30 | 0.231 | 3,291,798 | -6,274 | 0.16% | 761,816 |
| 2014-04-23 | 2014-04-17 | 0.293 | 3,298,072 | -4,182 | 0.16% | 965,124 |
| 2014-04-22 | 2014-04-16 | 0.293 | 3,302,254 | -4,183 | 0.16% | 966,348 |
| 2014-04-17 | 2014-04-15 | 0.291 | 3,306,437 | -2,091 | 0.16% | 961,248 |
| 2014-04-16 | 2014-04-14 | 0.321 | 3,308,528 | +4,182 | 0.16% | 1,063,104 |
| 2014-04-15 | 2014-04-11 | 0.316 | 3,304,346 | +4,183 | 0.16% | 1,042,800 |
| 2014-04-14 | 2014-04-10 | 0.316 | 3,300,163 | +14,640 | 0.16% | 1,041,480 |
| 2014-04-11 | 2014-04-09 | 0.321 | 3,285,523 | +23,004 | 0.16% | 1,055,712 |
| 2014-04-10 | 2014-04-08 | 0.325 | 3,262,519 | +12,549 | 0.16% | 1,060,800 |
| 2014-04-09 | 2014-04-07 | 0.339 | 3,249,970 | +8,365 | 0.16% | 1,100,232 |
| 2014-02-25 | 2014-02-21 | 0.507 | 3,241,605 | +156,852 | 0.16% | 1,643,000 |
| 2013-12-30 | 2013-12-24 | 0.612 | 3,084,753 | +261,420 | 0.15% | 1,888,000 |
| 2013-12-03 | 2013-11-29 | 0.698 | 2,823,333 | -261,420 | 0.14% | 1,971,000 |
| 2013-10-23 | 2013-10-21 | 0.708 | 3,084,753 | -211,227 | 0.15% | 2,183,000 |
| 2013-10-22 | 2013-10-18 | 0.727 | 3,295,980 | -158,943 | 0.16% | 2,395,520 |
| 2013-10-21 | 2013-10-17 | 0.641 | 3,454,923 | -4,183 | 0.17% | 2,213,680 |
| 2013-10-16 | 2013-10-11 | 0.698 | 3,459,106 | +60,649 | 0.17% | 2,414,840 |
| 2013-10-15 | 2013-10-10 | 0.708 | 3,398,457 | -23,005 | 0.16% | 2,405,000 |
| 2013-10-11 | 2013-10-09 | 0.717 | 3,421,462 | -209,136 | 0.16% | 2,454,000 |
| 2013-10-10 | 2013-10-08 | 0.708 | 3,630,598 | -4,182 | 0.17% | 2,569,280 |
| 2013-10-09 | 2013-10-07 | 0.727 | 3,634,780 | -31,371 | 0.18% | 2,641,760 |
| 2013-10-08 | 2013-10-04 | 0.660 | 3,666,151 | -4,182 | 0.18% | 2,419,140 |
| 2013-10-04 | 2013-10-02 | 0.631 | 3,670,333 | -14,640 | 0.18% | 2,316,600 |
| 2013-10-03 | 2013-09-30 | 0.669 | 3,684,973 | -81,563 | 0.18% | 2,466,800 |
| 2013-10-02 | 2013-09-27 | 0.631 | 3,766,536 | -8,365 | 0.18% | 2,377,320 |
| 2013-09-30 | 2013-09-26 | 0.631 | 3,774,901 | -12,548 | 0.18% | 2,382,600 |
| 2013-09-27 | 2013-09-25 | 0.631 | 3,787,449 | +54,375 | 0.18% | 2,390,520 |
| 2013-09-26 | 2013-09-24 | 0.631 | 3,733,074 | -43,919 | 0.18% | 2,356,200 |
| 2013-09-25 | 2013-09-23 | 0.669 | 3,776,993 | -4,182 | 0.18% | 2,528,400 |
| 2013-09-24 | 2013-09-19 | 0.698 | 3,781,175 | -129,665 | 0.18% | 2,639,680 |
| 2013-09-19 | 2013-09-17 | 0.555 | 3,910,840 | +10,457 | 0.19% | 2,169,200 |
| 2013-09-18 | 2013-09-16 | 0.536 | 3,900,383 | +296,973 | 0.19% | 2,088,800 |
| 2013-09-16 | 2013-09-12 | 0.593 | 3,603,410 | +211,227 | 0.17% | 2,136,520 |
| 2013-09-13 | 2013-09-11 | 0.631 | 3,392,183 | +4,183 | 0.16% | 2,141,040 |
| 2013-09-12 | 2013-09-10 | 0.641 | 3,388,000 | +73,198 | 0.16% | 2,170,800 |
| 2013-09-11 | 2013-09-09 | 0.641 | 3,314,802 | +148,486 | 0.16% | 2,123,900 |
| 2013-09-10 | 2013-09-06 | 0.708 | 3,166,316 | +39,736 | 0.15% | 2,240,720 |
| 2013-09-09 | 2013-09-05 | 0.708 | 3,126,580 | +33,461 | 0.15% | 2,212,600 |
| 2013-09-06 | 2013-09-04 | 0.698 | 3,093,119 | +2,092 | 0.15% | 2,159,340 |
| 2013-09-04 | 2013-09-02 | 0.689 | 3,091,027 | +58,558 | 0.15% | 2,128,320 |
| 2013-08-23 | 2013-08-21 | 0.794 | 3,032,469 | -171,491 | 0.15% | 2,407,000 |
| 2013-08-22 | 2013-08-20 | 0.813 | 3,203,960 | -62,741 | 0.15% | 2,604,400 |
| 2013-08-21 | 2013-08-19 | 0.822 | 3,266,701 | +20,913 | 0.16% | 2,686,640 |
| 2013-08-16 | 2013-08-13 | 0.832 | 3,245,788 | +46,010 | 0.16% | 2,700,480 |
| 2013-08-15 | 2013-08-12 | 0.746 | 3,199,778 | +54,376 | 0.15% | 2,386,800 |
| 2013-08-13 | 2013-08-09 | 0.755 | 3,145,402 | -37,645 | 0.15% | 2,376,320 |
| 2013-08-12 | 2013-08-08 | 0.765 | 3,183,047 | -29,279 | 0.15% | 2,435,200 |
| 2013-08-09 | 2013-08-07 | 0.765 | 3,212,326 | -71,106 | 0.15% | 2,457,600 |
| 2013-08-08 | 2013-08-06 | 0.765 | 3,283,432 | -77,380 | 0.16% | 2,512,000 |
| 2013-08-07 | 2013-08-05 | 0.755 | 3,360,812 | -77,381 | 0.16% | 2,539,060 |
| 2013-08-06 | 2013-08-02 | 0.708 | 3,438,193 | +27,188 | 0.17% | 2,433,120 |
| 2013-08-01 | 2013-07-30 | 0.660 | 3,411,005 | +2,091 | 0.16% | 2,250,780 |
| 2013-07-29 | 2013-07-25 | 0.660 | 3,408,914 | +4,183 | 0.16% | 2,249,400 |
| 2013-07-26 | 2013-07-24 | 0.660 | 3,404,731 | +6,274 | 0.16% | 2,246,640 |
| 2013-07-25 | 2013-07-23 | 0.679 | 3,398,457 | +16,731 | 0.16% | 2,307,500 |
| 2013-07-18 | 2013-07-16 | 0.650 | 3,381,726 | +33,462 | 0.16% | 2,199,120 |
| 2013-07-16 | 2013-07-12 | 0.679 | 3,348,264 | +43,918 | 0.16% | 2,273,420 |
| 2013-07-15 | 2013-07-11 | 0.660 | 3,304,346 | +135,939 | 0.16% | 2,180,400 |
| 2013-07-12 | 2013-07-10 | 0.631 | 3,168,407 | -18,823 | 0.15% | 1,999,800 |
| 2013-07-09 | 2013-07-05 | 0.717 | 3,187,230 | +25,097 | 0.15% | 2,286,000 |
| 2013-07-08 | 2013-07-04 | 0.708 | 3,162,133 | +6,274 | 0.15% | 2,237,760 |
| 2013-07-05 | 2013-07-03 | 0.717 | 3,155,859 | -6,274 | 0.15% | 2,263,500 |
| 2013-07-04 | 2013-07-02 | 0.755 | 3,162,133 | +29,279 | 0.15% | 2,388,960 |
| 2013-07-03 | 2013-06-28 | 0.755 | 3,132,854 | +48,101 | 0.15% | 2,366,840 |
| 2013-07-02 | 2013-06-27 | 0.784 | 3,084,753 | +52,284 | 0.15% | 2,419,000 |
| 2013-06-26 | 2013-06-24 | 0.784 | 3,032,469 | -94,111 | 0.15% | 2,378,000 |
| 2013-06-25 | 2013-06-21 | 0.822 | 3,126,580 | -16,731 | 0.15% | 2,571,400 |
| 2013-06-19 | 2013-06-17 | 0.832 | 3,143,311 | -39,736 | 0.15% | 2,615,220 |
| 2013-06-05 | 2013-06-03 | 0.842 | 3,183,047 | -31,370 | 0.15% | 2,678,720 |
| 2013-05-31 | 2013-05-29 | 0.889 | 3,214,417 | -39,736 | 0.16% | 2,858,820 |
| 2013-05-30 | 2013-05-28 | 0.889 | 3,254,153 | +39,736 | 0.16% | 2,894,160 |
| 2013-05-29 | 2013-05-27 | 0.861 | 3,214,417 | -89,929 | 0.16% | 2,766,600 |
| 2013-05-28 | 2013-05-24 | 0.832 | 3,304,346 | -29,279 | 0.16% | 2,749,200 |
| 2013-05-27 | 2013-05-23 | 0.822 | 3,333,625 | -35,553 | 0.16% | 2,741,680 |
| 2013-05-24 | 2013-05-22 | 0.842 | 3,369,178 | -16,731 | 0.16% | 2,835,360 |
| 2013-05-23 | 2013-05-21 | 0.861 | 3,385,909 | +25,097 | 0.16% | 2,914,200 |
| 2013-05-22 | 2013-05-20 | 0.880 | 3,360,812 | +16,731 | 0.16% | 2,956,880 |
| 2013-05-20 | 2013-05-15 | 0.880 | 3,344,081 | +75,288 | 0.16% | 2,942,160 |
| 2013-05-16 | 2013-05-14 | 0.880 | 3,268,793 | -4,182 | 0.16% | 2,875,920 |
| 2013-05-14 | 2013-05-10 | 0.909 | 3,272,975 | +29,279 | 0.16% | 2,973,500 |
| 2013-05-13 | 2013-05-09 | 0.918 | 3,243,696 | +50,192 | 0.16% | 2,977,920 |
| 2013-05-10 | 2013-05-08 | 0.909 | 3,193,504 | +54,376 | 0.16% | 2,901,300 |
| 2013-05-03 | 2013-04-30 | 0.813 | 3,139,128 | +2,091 | 0.15% | 2,551,700 |
| 2013-05-02 | 2013-04-29 | 0.813 | 3,137,037 | +20,914 | 0.15% | 2,550,000 |
| 2013-04-29 | 2013-04-25 | 0.775 | 3,116,123 | +48,101 | 0.15% | 2,413,800 |
| 2013-04-26 | 2013-04-24 | 0.784 | 3,068,022 | +27,187 | 0.15% | 2,405,880 |
| 2013-04-25 | 2013-04-23 | 0.765 | 3,040,835 | -4,182 | 0.15% | 2,326,400 |
| 2013-04-24 | 2013-04-22 | 0.775 | 3,045,017 | +12,548 | 0.15% | 2,358,720 |
| 2013-03-20 | 2013-03-18 | 0.583 | 3,032,469 | -41,827 | 0.15% | 1,769,000 |
| 2013-03-14 | 2013-03-12 | 0.612 | 3,074,296 | -20,914 | 0.15% | 1,881,600 |
| 2013-03-11 | 2013-03-07 | 0.660 | 3,095,210 | +33,462 | 0.15% | 2,042,400 |
| 2013-03-08 | 2013-03-06 | 0.660 | 3,061,748 | +29,279 | 0.15% | 2,020,320 |
| 2013-02-25 | 2013-02-21 | 0.708 | 3,032,469 | -167,309 | 0.15% | 2,146,000 |
| 2013-01-30 | 2013-01-28 | 0.698 | 3,199,778 | -156,852 | 0.16% | 2,233,800 |
| 2013-01-25 | 2013-01-23 | 0.631 | 3,356,630 | -156,851 | 0.16% | 2,118,600 |
| 2013-01-09 | 2013-01-07 | 0.476 | 3,513,481 | -250,963 | 0.17% | 1,673,280 |
| 2012-11-27 | 2012-11-23 | 0.298 | 3,764,444 | +10,456 | 0.18% | 1,123,200 |
| 2012-11-19 | 2012-11-15 | 0.289 | 3,753,988 | +250,963 | 0.18% | 1,084,180 |
| 2012-09-04 | 2012-08-31 | 0.306 | 3,503,025 | -4,182 | 0.17% | 1,072,000 |
| 2012-08-28 | 2012-08-24 | 0.321 | 3,507,207 | -2,092 | 0.17% | 1,126,944 |
| 2012-08-17 | 2012-08-15 | 0.346 | 3,509,299 | -4,182 | 0.17% | 1,214,872 |
| 2012-08-16 | 2012-08-14 | 0.350 | 3,513,481 | -6,275 | 0.17% | 1,229,760 |
| 2012-08-02 | 2012-07-31 | 0.327 | 3,519,756 | -4,182 | 0.17% | 1,151,172 |
| 2012-07-27 | 2012-07-25 | 0.327 | 3,523,938 | -2,092 | 0.17% | 1,152,540 |
| 2012-07-17 | 2012-07-13 | 0.335 | 3,526,030 | -2,091 | 0.17% | 1,180,200 |
| 2012-07-16 | 2012-07-12 | 0.308 | 3,528,121 | -2,091 | 0.17% | 1,086,428 |
| 2012-07-13 | 2012-07-11 | 0.323 | 3,530,212 | -2,092 | 0.17% | 1,141,088 |
| 2012-07-12 | 2012-07-10 | 0.356 | 3,532,304 | -4,182 | 0.17% | 1,256,616 |
| 2012-07-09 | 2012-07-05 | 0.404 | 3,536,486 | +2,091 | 0.17% | 1,427,204 |
| 2012-07-06 | 2012-07-04 | 0.396 | 3,534,395 | -8,365 | 0.17% | 1,399,320 |
| 2012-07-05 | 2012-07-03 | 0.377 | 3,542,760 | +6,274 | 0.17% | 1,334,872 |
| 2012-07-04 | 2012-06-29 | 0.381 | 3,536,486 | +12,548 | 0.17% | 1,346,036 |
| 2012-06-28 | 2012-06-26 | 0.325 | 3,523,938 | -6,274 | 0.17% | 1,145,800 |
| 2012-06-27 | 2012-06-25 | 0.298 | 3,530,212 | -4,183 | 0.17% | 1,053,312 |
| 2012-06-20 | 2012-06-18 | 0.317 | 3,534,395 | +2,091 | 0.17% | 1,122,160 |
| 2012-06-19 | 2012-06-15 | 0.306 | 3,532,304 | +12,548 | 0.17% | 1,080,960 |
| 2012-06-15 | 2012-06-13 | 0.275 | 3,519,756 | +2,092 | 0.17% | 969,408 |
| 2012-06-14 | 2012-06-12 | 0.274 | 3,517,664 | +6,274 | 0.17% | 962,104 |
| 2012-06-13 | 2012-06-11 | 0.277 | 3,511,390 | +4,183 | 0.17% | 973,820 |
| 2012-06-11 | 2012-06-07 | 0.285 | 3,507,207 | +4,182 | 0.17% | 999,492 |
| 2012-03-26 | 2012-03-22 | 0.488 | 3,503,025 | -4,182 | 0.17% | 1,708,500 |
| 2012-03-23 | 2012-03-21 | 0.488 | 3,507,207 | -104,568 | 0.17% | 1,710,540 |
| 2012-03-22 | 2012-03-20 | 0.536 | 3,611,775 | -33,462 | 0.18% | 1,934,240 |
| 2012-03-21 | 2012-03-19 | 0.545 | 3,645,237 | -14,640 | 0.18% | 1,987,020 |
| 2012-03-19 | 2012-03-15 | 0.555 | 3,659,877 | -10,456 | 0.18% | 2,030,000 |
| 2012-03-14 | 2012-03-12 | 0.564 | 3,670,333 | +102,476 | 0.21% | 2,070,900 |
| 2012-03-13 | 2012-03-09 | 0.631 | 3,567,857 | +527,022 | 0.20% | 2,251,920 |
| 2012-03-07 | 2012-03-05 | 0.755 | 3,040,835 | +2,092 | 0.17% | 2,297,320 |
| 2012-03-02 | 2012-02-29 | 0.755 | 3,038,743 | +2,091 | 0.17% | 2,295,740 |
| 2012-02-28 | 2012-02-24 | 0.755 | 3,036,652 | -31,370 | 0.17% | 2,294,160 |
| 2012-02-27 | 2012-02-23 | 0.746 | 3,068,022 | +2,091 | 0.18% | 2,288,520 |
| 2012-02-24 | 2012-02-22 | 0.784 | 3,065,931 | -2,091 | 0.17% | 2,404,240 |
| 2012-02-22 | 2012-02-20 | 0.784 | 3,068,022 | +27,187 | 0.18% | 2,405,880 |
| 2012-02-20 | 2012-02-16 | 0.794 | 3,040,835 | +6,275 | 0.17% | 2,413,640 |
| 2012-02-15 | 2012-02-13 | 0.794 | 3,034,560 | +2,091 | 0.17% | 2,408,660 |
| 2012-02-14 | 2012-02-10 | 0.775 | 3,032,469 | -2,091 | 0.17% | 2,349,000 |
| 2012-02-13 | 2012-02-09 | 0.765 | 3,034,560 | -56,467 | 0.17% | 2,321,600 |
| 2012-02-09 | 2012-02-07 | 0.736 | 3,091,027 | +14,639 | 0.18% | 2,276,120 |
| 2012-02-03 | 2012-02-01 | 0.765 | 3,076,388 | +43,919 | 0.18% | 2,353,600 |
| 2012-02-02 | 2012-01-31 | 0.717 | 3,032,469 | -16,731 | 0.17% | 2,175,000 |
| 2012-01-31 | 2012-01-27 | 0.727 | 3,049,200 | +10,457 | 0.17% | 2,216,160 |
| 2012-01-27 | 2012-01-20 | 0.765 | 3,038,743 | -27,188 | 0.17% | 2,324,800 |
| 2012-01-26 | 2012-01-19 | 0.784 | 3,065,931 | +14,640 | 0.17% | 2,404,240 |
| 2012-01-16 | 2012-01-12 | 0.851 | 3,051,291 | +14,639 | 0.17% | 2,597,020 |
| 2012-01-13 | 2012-01-11 | 0.861 | 3,036,652 | -6,274 | 0.17% | 2,613,600 |
| 2012-01-06 | 2012-01-04 | 0.870 | 3,042,926 | +10,457 | 0.17% | 2,648,100 |
| 2011-12-29 | 2011-12-23 | 0.870 | 3,032,469 | -2,091 | 0.17% | 2,639,000 |
| 2011-12-23 | 2011-12-21 | 0.832 | 3,034,560 | +2,091 | 0.19% | 2,524,740 |
| 2011-12-14 | 2011-12-12 | 0.803 | 3,032,469 | -2,091 | 0.19% | 2,436,000 |
| 2011-12-13 | 2011-12-09 | 0.803 | 3,034,560 | -10,457 | 0.19% | 2,437,680 |
| 2011-12-06 | 2011-12-02 | 0.861 | 3,045,017 | -10,457 | 0.19% | 2,620,800 |
| 2011-12-05 | 2011-12-01 | 0.870 | 3,055,474 | -12,548 | 0.19% | 2,659,020 |
| 2011-12-02 | 2011-11-30 | 0.861 | 3,068,022 | -14,640 | 0.19% | 2,640,600 |
| 2011-06-24 | 2011-06-22 | 1.492 | 3,082,662 | +12,548 | 0.24% | 4,598,880 |
| 2011-06-23 | 2011-06-21 | 1.530 | 3,070,114 | +37,645 | 0.24% | 4,697,601 |
| 2011-06-08 | 2011-06-03 | 1.587 | 3,032,469 | +522,839 | 0.24% | 4,814,000 |
| 2011-06-07 | 2011-06-02 | 1.587 | 2,509,630 | +522,840 | 0.20% | 3,984,001 |
| 2011-06-03 | 2011-06-01 | 1.664 | 1,986,790 | +522,839 | 0.16% | 3,306,000 |
| 2011-06-02 | 2011-05-31 | 1.664 | 1,463,951 | +522,840 | 0.12% | 2,436,001 |
| 2011-06-01 | 2011-05-30 | 1.683 | 941,111 | +522,839 | 0.07% | 1,584,000 |
| 2011-04-14 | 2011-04-12 | 1.415 | 418,272 | -58,558 | 0.03% | 592,001 |
| 2011-04-12 | 2011-04-08 | 1.415 | 476,830 | +14,640 | 0.04% | 674,881 |
| 2011-04-11 | 2011-04-07 | 1.473 | 462,190 | +14,639 | 0.04% | 680,680 |
| 2011-04-01 | 2011-03-30 | 1.301 | 447,551 | +23,005 | 0.04% | 582,080 |
| 2011-03-29 | 2011-03-25 | 1.339 | 424,546 | +4,183 | 0.03% | 568,400 |
| 2011-03-28 | 2011-03-24 | 1.415 | 420,363 | +2,091 | 0.03% | 594,960 |
| 2011-03-18 | 2011-03-16 | 1.301 | 418,272 | -2,091 | 0.03% | 544,001 |
| 2011-03-17 | 2011-03-15 | 1.339 | 420,363 | -4,183 | 0.03% | 562,800 |
| 2011-03-16 | 2011-03-14 | 1.454 | 424,546 | -4,182 | 0.03% | 617,120 |
| 2011-03-15 | 2011-03-11 | 1.415 | 428,728 | -2,092 | 0.03% | 606,799 |
| 2011-03-11 | 2011-03-09 | 1.396 | 430,820 | +6,274 | 0.03% | 601,520 |
| 2011-03-10 | 2011-03-08 | 1.434 | 424,546 | +2,092 | 0.03% | 609,000 |
| 2011-03-08 | 2011-03-04 | 1.434 | 422,454 | +2,091 | 0.03% | 606,000 |
| 2011-03-04 | 2011-03-02 | 1.511 | 420,363 | -4,183 | 0.03% | 635,160 |
| 2011-03-03 | 2011-03-01 | 1.454 | 424,546 | +6,274 | 0.03% | 617,120 |
| 2011-02-28 | 2011-02-24 | 1.511 | 418,272 | -6,274 | 0.03% | 632,001 |
| 2011-02-25 | 2011-02-23 | 1.530 | 424,546 | -6,274 | 0.03% | 649,600 |
| 2011-02-24 | 2011-02-22 | 1.511 | 430,820 | -4,182 | 0.03% | 650,960 |
| 2011-02-23 | 2011-02-21 | 1.530 | 435,002 | +6,274 | 0.03% | 665,599 |
| 2011-02-22 | 2011-02-18 | 1.530 | 428,728 | +10,456 | 0.03% | 655,999 |
| 2011-02-14 | 2011-02-10 | 1.454 | 418,272 | -6,274 | 0.03% | 608,001 |
| 2011-02-10 | 2011-02-08 | 1.511 | 424,546 | -2,091 | 0.03% | 641,480 |
| 2011-02-09 | 2011-02-07 | 1.473 | 426,637 | -2,091 | 0.03% | 628,320 |
| 2011-02-08 | 2011-02-02 | 1.492 | 428,728 | -6,274 | 0.03% | 639,599 |
| 2011-02-07 | 2011-01-31 | 1.607 | 435,002 | -12,549 | 0.03% | 698,879 |
| 2011-02-01 | 2011-01-28 | 1.473 | 447,551 | -2,091 | 0.04% | 659,121 |
| 2011-01-31 | 2011-01-27 | 1.626 | 449,642 | -2,091 | 0.04% | 731,000 |
| 2011-01-28 | 2011-01-26 | 1.339 | 451,733 | -4,183 | 0.04% | 604,800 |
| 2011-01-25 | 2011-01-21 | 1.358 | 455,916 | -2,091 | 0.04% | 619,120 |
| 2011-01-21 | 2011-01-19 | 1.358 | 458,007 | +2,091 | 0.04% | 621,959 |
| 2011-01-18 | 2011-01-14 | 1.358 | 455,916 | +6,274 | 0.04% | 619,120 |
| 2011-01-17 | 2011-01-13 | 1.339 | 449,642 | +2,091 | 0.04% | 602,000 |
| 2011-01-10 | 2011-01-06 | 1.301 | 447,551 | +4,183 | 0.04% | 582,080 |
| 2011-01-07 | 2011-01-05 | 1.281 | 443,368 | +12,548 | 0.04% | 568,160 |
| 2011-01-06 | 2011-01-04 | 1.339 | 430,820 | +6,274 | 0.04% | 576,800 |
| 2011-01-05 | 2011-01-03 | 1.377 | 424,546 | +4,183 | 0.04% | 584,640 |
| 2010-12-30 | 2010-12-28 | 1.301 | 420,363 | -2,091 | 0.04% | 546,720 |
| 2010-12-28 | 2010-12-22 | 1.301 | 422,454 | +4,182 | 0.04% | 549,440 |
| 2010-12-21 | 2010-12-17 | 1.377 | 418,272 | -4,182 | 0.04% | 576,001 |
| 2010-12-20 | 2010-12-16 | 1.473 | 422,454 | -2,092 | 0.04% | 622,160 |
| 2010-12-16 | 2010-12-14 | 1.511 | 424,546 | +2,092 | 0.04% | 641,480 |
| 2010-12-15 | 2010-12-13 | 1.530 | 422,454 | +2,091 | 0.04% | 646,400 |
| 2010-12-13 | 2010-12-09 | 1.587 | 420,363 | +2,091 | 0.04% | 667,320 |
| 2010-12-10 | 2010-12-08 | 1.587 | 418,272 | -41,827 | 0.04% | 664,001 |
| 2010-12-02 | 2010-11-30 | 1.664 | 460,099 | -27,187 | 0.04% | 765,600 |
| 2010-11-18 | 2010-11-16 | 1.702 | 487,286 | -6,274 | 0.04% | 829,479 |
| 2010-11-17 | 2010-11-15 | 1.721 | 493,560 | +14,639 | 0.04% | 849,599 |
| 2010-11-16 | 2010-11-12 | 1.683 | 478,921 | +10,457 | 0.04% | 806,080 |
| 2010-11-15 | 2010-11-11 | 1.702 | 468,464 | +8,365 | 0.04% | 797,440 |
| 2010-10-28 | 2010-10-26 | 1.760 | 460,099 | -2,091 | 0.05% | 809,600 |
| 2010-10-21 | 2010-10-19 | 1.932 | 462,190 | -18,822 | 0.05% | 892,840 |
| 2010-10-20 | 2010-10-18 | 1.855 | 481,012 | -200,771 | 0.05% | 892,399 |
| 2010-10-19 | 2010-10-15 | 1.932 | 681,783 | -83,654 | 0.07% | 1,317,041 |
| 2010-10-18 | 2010-10-14 | 1.740 | 765,437 | -493,561 | 0.08% | 1,332,240 |
| 2010-10-15 | 2010-10-13 | 1.683 | 1,258,998 | -604,402 | 0.13% | 2,119,041 |
| 2010-10-14 | 2010-10-12 | 1.702 | 1,863,400 | +43,919 | 0.20% | 3,171,960 |
| 2010-10-13 | 2010-10-11 | 1.740 | 1,819,481 | +29,279 | 0.19% | 3,166,799 |
| 2010-10-12 | 2010-10-08 | 1.817 | 1,790,202 | +6,274 | 0.19% | 3,252,799 |
| 2010-10-11 | 2010-10-07 | 1.913 | 1,783,928 | +33,461 | 0.19% | 3,411,999 |
| 2010-10-07 | 2010-10-05 | 1.970 | 1,750,467 | +25,097 | 0.18% | 3,448,441 |
| 2010-10-06 | 2010-10-04 | 2.027 | 1,725,370 | +16,730 | 0.18% | 3,497,999 |
| 2010-10-04 | 2010-09-29 | 1.530 | 1,708,640 | +12,549 | 0.18% | 2,614,401 |
| 2010-09-30 | 2010-09-28 | 1.454 | 1,696,091 | +8,365 | 0.18% | 2,465,439 |
| 2010-09-29 | 2010-09-27 | 1.511 | 1,687,726 | +20,914 | 0.18% | 2,550,120 |
| 2010-09-27 | 2010-09-22 | 1.549 | 1,666,812 | +16,731 | 0.18% | 2,582,279 |
| 2010-09-24 | 2010-09-21 | 1.530 | 1,650,081 | +2,091 | 0.17% | 2,524,799 |
| 2010-09-21 | 2010-09-17 | 1.530 | 1,647,990 | +2,091 | 0.17% | 2,521,600 |
| 2010-09-14 | 2010-09-10 | 1.626 | 1,645,899 | -4,182 | 0.17% | 2,675,800 |
| 2010-09-13 | 2010-09-09 | 1.626 | 1,650,081 | -2,092 | 0.17% | 2,682,599 |
| 2010-09-09 | 2010-09-07 | 1.568 | 1,652,173 | -2,091 | 0.17% | 2,591,200 |
| 2010-09-07 | 2010-09-03 | 1.645 | 1,654,264 | -8,366 | 0.17% | 2,721,040 |
| 2010-09-03 | 2010-09-01 | 1.587 | 1,662,630 | -4,182 | 0.17% | 2,639,401 |
| 2010-09-01 | 2010-08-30 | 1.626 | 1,666,812 | -2,092 | 0.18% | 2,709,799 |
| 2010-08-20 | 2010-08-18 | 1.702 | 1,668,904 | -2,091 | 0.18% | 2,840,881 |
| 2010-08-16 | 2010-08-12 | 1.568 | 1,670,995 | -2,091 | 0.18% | 2,620,720 |
| 2010-08-11 | 2010-08-09 | 1.683 | 1,673,086 | +4,182 | 0.18% | 2,815,999 |
| 2010-08-10 | 2010-08-06 | 1.721 | 1,668,904 | +4,183 | 0.18% | 2,872,801 |
| 2010-08-09 | 2010-08-05 | 1.683 | 1,664,721 | +2,091 | 0.18% | 2,801,920 |
| 2010-08-06 | 2010-08-04 | 1.645 | 1,662,630 | +4,183 | 0.17% | 2,734,801 |
| 2010-08-05 | 2010-08-03 | 1.587 | 1,658,447 | +6,274 | 0.17% | 2,632,760 |
| 2010-08-04 | 2010-08-02 | 1.511 | 1,652,173 | +2,092 | 0.17% | 2,496,400 |
| 2010-08-02 | 2010-07-29 | 1.492 | 1,650,081 | +4,182 | 0.17% | 2,461,679 |
| 2010-07-30 | 2010-07-28 | 1.396 | 1,645,899 | +6,274 | 0.17% | 2,298,040 |
| 2010-07-29 | 2010-07-27 | 1.320 | 1,639,625 | +4,183 | 0.17% | 2,163,840 |
| 2010-07-28 | 2010-07-26 | 1.396 | 1,635,442 | +8,365 | 0.17% | 2,283,440 |
| 2010-07-27 | 2010-07-23 | 1.339 | 1,627,077 | +6,275 | 0.17% | 2,178,401 |
| 2010-07-22 | 2010-07-20 | 1.281 | 1,620,802 | +2,091 | 0.17% | 2,076,999 |
| 2010-07-19 | 2010-07-15 | 1.358 | 1,618,711 | +2,091 | 0.17% | 2,198,160 |
| 2010-07-15 | 2010-07-13 | 1.511 | 1,616,620 | +4,183 | 0.17% | 2,442,680 |
| 2010-07-14 | 2010-07-12 | 1.396 | 1,612,437 | +2,091 | 0.17% | 2,251,320 |
| 2010-06-07 | 2010-06-03 | 1.740 | 1,610,346 | -4,182 | 0.17% | 2,802,801 |
| 2010-06-04 | 2010-06-02 | 1.740 | 1,614,528 | +4,182 | 0.17% | 2,810,079 |
| 2010-05-31 | 2010-05-27 | 1.645 | 1,610,346 | +156,852 | 0.17% | 2,648,801 |
| 2010-05-28 | 2010-05-26 | 1.626 | 1,453,494 | +156,852 | 0.15% | 2,363,000 |
| 2010-04-30 | 2010-04-28 | 2.123 | 1,296,642 | -75,289 | 0.14% | 2,752,800 |
| 2010-04-28 | 2010-04-26 | 2.066 | 1,371,931 | -3,537,532 | 0.14% | 2,833,920 |
| 2010-04-27 | 2010-04-23 | 1.970 | 4,909,463 | -570,941 | 0.52% | 9,671,700 |
| 2010-04-26 | 2010-04-22 | 1.951 | 5,480,404 | -545,844 | 0.58% | 10,691,641 |
| 2010-04-23 | 2010-04-21 | 2.027 | 6,026,248 | -443,368 | 0.63% | 12,217,560 |
| 2010-04-22 | 2010-04-20 | 2.047 | 6,469,616 | -777,985 | 0.68% | 13,240,180 |
| 2010-04-21 | 2010-04-19 | 2.066 | 7,247,601 | -2,206,383 | 0.76% | 14,970,960 |
| 2010-04-20 | 2010-04-16 | 2.142 | 9,453,984 | -1,367,748 | 0.99% | 20,251,840 |
| 2010-03-26 | 2010-03-24 | 2.486 | 10,821,732 | -803,082 | 1.23% | 26,907,400 |
| 2010-03-25 | 2010-03-23 | 2.525 | 11,624,814 | -1,872,811 | 1.32% | 29,348,881 |
| 2010-03-24 | 2010-03-22 | 2.544 | 13,497,625 | -955,750 | 1.53% | 34,335,281 |
| 2010-03-23 | 2010-03-19 | 2.544 | 14,453,375 | -4,232,909 | 1.64% | 36,766,519 |
| 2010-03-22 | 2010-03-18 | 2.525 | 18,686,284 | -2,045,348 | 2.12% | 47,176,800 |
| 2010-03-19 | 2010-03-17 | 2.467 | 20,731,632 | -232,141 | 2.35% | 51,151,080 |
| 2010-03-18 | 2010-03-16 | 2.448 | 20,963,773 | -985,029 | 2.38% | 51,322,880 |
| 2010-03-17 | 2010-03-15 | 2.429 | 21,948,802 | -125,482 | 2.49% | 53,314,599 |
| 2010-03-16 | 2010-03-12 | 2.429 | 22,074,284 | -115,025 | 2.50% | 53,619,400 |
| 2010-03-15 | 2010-03-11 | 2.467 | 22,189,309 | +2,092 | 2.52% | 54,747,601 |
| 2010-03-11 | 2010-03-09 | 2.448 | 22,187,217 | +52,284 | 2.52% | 54,318,079 |
| 2010-03-10 | 2010-03-08 | 2.467 | 22,134,933 | +10,456 | 2.51% | 54,613,439 |
| 2010-03-09 | 2010-03-05 | 2.467 | 22,124,477 | +261,420 | 2.51% | 54,587,641 |
| 2010-03-08 | 2010-03-04 | 2.563 | 21,863,057 | +104,568 | 2.48% | 56,033,441 |
| 2010-03-05 | 2010-03-03 | 2.620 | 21,758,489 | -397,358 | 2.47% | 57,013,920 |
| 2010-03-04 | 2010-03-02 | 2.620 | 22,155,847 | +31,370 | 2.51% | 58,055,120 |
| 2010-03-02 | 2010-02-26 | 2.391 | 22,124,477 | +62,741 | 2.51% | 52,895,001 |
| 2010-02-17 | 2010-02-11 | 1.951 | 22,061,736 | -104,568 | 2.50% | 43,039,920 |
| 2010-02-08 | 2010-02-04 | 1.779 | 22,166,304 | -1,972,150 | 3.26% | 39,428,281 |
| 2010-02-05 | 2010-02-03 | 1.932 | 24,138,454 | -6,131,862 | 3.56% | 46,629,679 |
| 2010-02-04 | 2010-02-02 | 1.913 | 30,270,316 | -468,464 | 4.46% | 57,896,000 |
| 2010-02-03 | 2010-02-01 | 1.913 | 30,738,780 | -5,767,966 | 4.53% | 58,792,000 |
| 2010-02-02 | 2010-01-29 | 1.932 | 36,506,746 | -2,421,792 | 5.38% | 70,522,241 |
| 2010-02-01 | 2010-01-28 | 2.047 | 38,928,538 | -4,151,346 | 5.73% | 79,667,919 |
| 2010-01-29 | 2010-01-27 | 2.238 | 43,079,884 | -1,045,679 | 6.34% | 96,403,320 |
| 2010-01-28 | 2010-01-26 | 2.467 | 44,125,563 | -784,259 | 6.50% | 108,870,840 |
| 2010-01-27 | 2010-01-25 | 2.582 | 44,909,822 | -1,202,531 | 6.61% | 115,959,599 |
| 2010-01-25 | 2010-01-21 | 2.276 | 46,112,353 | +45,024,847 | 6.79% | 104,953,240 |
| 2010-01-20 | 2010-01-18 | 2.984 | 1,087,506 | -541,662 | 0.49% | 3,244,799 |
| 2010-01-18 | 2010-01-14 | 3.251 | 1,629,168 | -1,020,583 | 0.74% | 5,297,200 |
| 2010-01-15 | 2010-01-13 | 3.118 | 2,649,751 | -487,286 | 1.20% | 8,260,841 |
| 2010-01-13 | 2010-01-11 | 3.443 | 3,137,037 | -401,541 | 1.43% | 10,800,000 |
| 2010-01-12 | 2010-01-08 | 3.443 | 3,538,578 | -1,045,679 | 1.61% | 12,182,401 |
| 2010-01-11 | 2010-01-07 | 3.251 | 4,584,257 | -2,212,657 | 2.08% | 14,905,601 |
| 2010-01-08 | 2010-01-06 | 2.831 | 6,796,914 | -1,568,518 | 3.09% | 19,240,001 |
| 2010-01-06 | 2010-01-04 | 2.525 | 8,365,432 | -522,840 | 3.80% | 21,120,000 |
| 2010-01-05 | 2009-12-31 | 2.544 | 8,888,272 | -522,839 | 4.04% | 22,610,001 |
| 2009-12-30 | 2009-12-28 | 2.525 | 9,411,111 | -522,840 | 4.28% | 23,760,000 |
| 2009-12-16 | 2009-12-14 | 2.085 | 9,933,951 | -334,617 | 4.52% | 20,710,001 |
| 2009-12-14 | 2009-12-10 | 2.123 | 10,268,568 | -623,225 | 4.67% | 21,800,400 |
| 2009-12-07 | 2009-12-03 | 2.295 | 10,891,793 | -501,926 | 4.95% | 24,998,401 |
| 2009-11-26 | 2009-11-24 | 2.066 | 11,393,719 | +957,842 | 5.18% | 23,535,361 |
| 2009-11-18 | 2009-11-16 | 2.257 | 10,435,877 | -1,066,592 | 4.74% | 23,552,801 |
| 2009-11-12 | 2009-11-10 | 2.142 | 11,502,469 | -1,568,519 | 5.23% | 24,640,000 |
| 2009-10-15 | 2009-10-13 | 2.027 | 13,070,988 | +522,840 | 5.94% | 26,500,001 |
| 2009-09-16 | 2009-09-14 | 1.874 | 12,548,148 | -1,647,990 | 5.73% | 23,520,000 |
| 2009-09-15 | 2009-09-11 | 2.142 | 14,196,138 | -198,679 | 6.48% | 30,410,239 |
| 2009-09-01 | 2009-08-28 | 2.295 | 14,394,817 | -522,840 | 6.57% | 33,038,399 |
| 2009-08-26 | 2009-08-24 | 2.238 | 14,917,657 | -522,839 | 6.81% | 33,382,440 |
| 2009-08-25 | 2009-08-21 | 2.200 | 15,440,496 | -522,840 | 7.05% | 33,961,799 |
| 2009-08-24 | 2009-08-20 | 2.219 | 15,963,336 | -11,241,049 | 7.29% | 35,417,120 |
| 2009-08-21 | 2009-08-19 | 2.027 | 27,204,385 | -261,420 | 12.42% | 55,153,920 |
| 2009-08-20 | 2009-08-18 | 2.123 | 27,465,805 | -580,039 | 12.54% | 58,310,520 |
| 2009-08-19 | 2009-08-17 | 2.104 | 28,045,844 | -2,287,946 | 12.80% | 59,005,542 |
| 2009-08-14 | 2009-08-12 | 1.947 | 30,333,790 | -350,679 | 13.85% | 59,074,977 |
| 2009-01-22 | 2009-01-20 | 0.737 | 30,684,469 | +1,868,017 | 14.10% | 22,626,786 |
| 2008-08-21 | 2008-08-19 | 1.142 | 28,816,452 | -1,252,889 | 13.24% | 32,895,562 |
| 2008-02-15 | 2008-02-13 | 0.906 | 30,069,341 | +132,451 | 13.43% | 27,242,701 |
| 2008-02-13 | 2008-02-11 | 0.906 | 29,936,890 | -99,338 | 13.37% | 27,122,701 |
| 2008-02-12 | 2008-02-06 | 0.906 | 30,036,228 | -187,639 | 13.42% | 27,212,701 |
| 2008-02-05 | 2008-02-01 | 0.924 | 30,223,867 | +6,623 | 13.50% | 27,930,355 |
| 2008-01-28 | 2008-01-24 | 0.924 | 30,217,244 | +2,207 | 13.50% | 27,924,235 |
| 2008-01-24 | 2008-01-22 | 0.960 | 30,215,037 | +247,242 | 13.50% | 29,017,183 |
| 2008-01-23 | 2008-01-21 | 1.015 | 29,967,795 | +50,773 | 13.39% | 30,408,785 |
| 2008-01-22 | 2008-01-18 | 1.015 | 29,917,022 | +46,358 | 13.36% | 30,357,265 |
| 2008-01-21 | 2008-01-17 | 1.033 | 29,870,664 | +26,490 | 13.34% | 30,851,479 |
| 2008-01-18 | 2008-01-16 | 1.015 | 29,844,174 | +44,150 | 13.33% | 30,283,345 |
| 2008-01-17 | 2008-01-15 | 1.105 | 29,800,024 | +66,226 | 13.31% | 32,938,415 |
| 2008-01-16 | 2008-01-14 | 1.105 | 29,733,798 | +24,282 | 13.28% | 32,865,215 |
| 2008-01-15 | 2008-01-11 | 1.105 | 29,709,516 | +6,623 | 13.27% | 32,838,376 |
| 2008-01-14 | 2008-01-10 | 1.178 | 29,702,893 | +39,735 | 13.27% | 34,983,911 |
| 2008-01-10 | 2008-01-08 | 1.087 | 29,663,158 | +44,150 | 13.25% | 32,249,641 |
| 2008-01-03 | 2007-12-31 | 1.087 | 29,619,008 | +8,362,069 | 13.23% | 32,201,642 |
| 2007-11-02 | 2007-10-31 | 1.250 | 21,256,939 | +392,937 | 9.50% | 26,577,007 |
| 2007-11-01 | 2007-10-30 | 1.323 | 20,864,002 | +39,736 | 9.32% | 27,597,944 |
| 2007-10-29 | 2007-10-25 | 1.287 | 20,824,266 | +112,583 | 9.30% | 26,790,715 |
| 2007-10-26 | 2007-10-24 | 1.105 | 20,711,683 | +70,640 | 9.25% | 22,892,935 |
| 2007-10-24 | 2007-10-22 | 1.015 | 20,641,043 | +6,623 | 9.22% | 20,944,786 |
| 2007-10-23 | 2007-10-18 | 1.069 | 20,634,420 | +551,879 | 9.22% | 22,059,747 |
| 2007-09-25 | 2007-09-21 | 1.377 | 20,082,541 | -1,258,284 | 8.97% | 27,655,945 |
| 2007-09-12 | 2007-09-10 | 1.740 | 21,340,825 | +1,258,284 | 9.53% | 37,122,626 |
| 2007-08-17 | 2007-08-15 | 1.365 | 20,082,541 | -712,147 | 8.97% | 27,411,688 |
| 2007-07-16 | 2007-07-12 | 1.522 | 20,794,688 | +336,012 | 8.97% | 31,658,780 |
| 2007-07-13 | 2007-07-11 | 1.470 | 20,458,676 | +578,306 | 8.83% | 30,073,178 |
| 2007-07-12 | 2007-07-10 | 1.400 | 19,880,370 | +228,580 | 8.58% | 27,831,522 |
| 2007-07-11 | 2007-07-09 | 1.435 | 19,651,790 | +457,159 | 8.48% | 28,199,310 |
| 2007-07-06 | 2007-07-04 | 1.435 | 19,194,631 | +114,290 | 8.28% | 27,543,310 |
| 2007-06-26 | 2007-06-22 | 3.185 | 19,080,341 | 8.35% | 60,768,712 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy