History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 22,478,802 | +0 | 0.30% | 2,090,529 |
| 2025-10-13 | 2025-10-09 | 0.073 | 22,478,802 | +0 | 0.30% | 1,640,953 |
| 2025-10-10 | 2025-10-08 | 0.063 | 22,478,802 | +0 | 0.30% | 1,416,165 |
| 2025-10-09 | 2025-10-06 | 0.066 | 22,478,802 | +0 | 0.30% | 1,483,601 |
| 2025-10-08 | 2025-10-03 | 0.065 | 22,478,802 | +0 | 0.30% | 1,461,122 |
| 2025-10-06 | 2025-10-02 | 0.070 | 22,478,802 | +0 | 0.30% | 1,573,516 |
| 2025-10-03 | 2025-09-30 | 0.069 | 22,478,802 | +0 | 0.30% | 1,551,037 |
| 2025-10-02 | 2025-09-29 | 0.052 | 22,478,802 | +0 | 0.30% | 1,168,898 |
| 2025-09-30 | 2025-09-26 | 0.045 | 22,478,802 | +0 | 0.30% | 1,011,546 |
| 2025-09-29 | 2025-09-25 | 0.045 | 22,478,802 | +0 | 0.30% | 1,011,546 |
| 2025-09-26 | 2025-09-24 | 0.040 | 22,478,802 | +0 | 0.30% | 899,152 |
| 2025-09-25 | 2025-09-23 | 0.039 | 22,478,802 | +0 | 0.30% | 876,673 |
| 2025-09-24 | 2025-09-22 | 0.037 | 22,478,802 | +0 | 0.30% | 831,716 |
| 2025-09-23 | 2025-09-19 | 0.038 | 22,478,802 | +0 | 0.30% | 854,194 |
| 2025-09-22 | 2025-09-18 | 0.038 | 22,478,802 | +0 | 0.30% | 854,194 |
| 2025-09-19 | 2025-09-17 | 0.048 | 22,478,802 | +0 | 0.30% | 1,078,982 |
| 2025-09-18 | 2025-09-16 | 0.060 | 22,478,802 | +0 | 0.30% | 1,348,728 |
| 2025-09-17 | 2025-09-15 | 0.037 | 22,478,802 | +0 | 0.30% | 831,716 |
| 2025-09-16 | 2025-09-12 | 0.028 | 22,478,802 | +0 | 0.30% | 629,406 |
| 2025-09-15 | 2025-09-11 | 0.029 | 22,478,802 | +0 | 0.30% | 651,885 |
| 2025-09-12 | 2025-09-10 | 0.019 | 22,478,802 | +0 | 0.30% | 427,097 |
| 2025-09-11 | 2025-09-09 | 0.020 | 22,478,802 | +0 | 0.30% | 449,576 |
| 2025-09-10 | 2025-09-08 | 0.020 | 22,478,802 | +0 | 0.30% | 449,576 |
| 2025-09-09 | 2025-09-05 | 0.020 | 22,478,802 | +0 | 0.30% | 449,576 |
| 2025-09-08 | 2025-09-04 | 0.019 | 22,478,802 | +0 | 0.30% | 427,097 |
| 2025-09-05 | 2025-09-03 | 0.019 | 22,478,802 | +0 | 0.30% | 427,097 |
| 2025-09-04 | 2025-09-02 | 0.019 | 22,478,802 | +0 | 0.30% | 427,097 |
| 2025-09-03 | 2025-09-01 | 0.020 | 22,478,802 | +0 | 0.30% | 449,576 |
| 2025-09-02 | 2025-08-29 | 0.018 | 22,478,802 | +0 | 0.30% | 404,618 |
| 2025-09-01 | 2025-08-28 | 0.018 | 22,478,802 | +0 | 0.30% | 404,618 |
| 2025-08-29 | 2025-08-27 | 0.018 | 22,478,802 | +0 | 0.30% | 404,618 |
| 2025-08-28 | 2025-08-26 | 0.019 | 22,478,802 | +0 | 0.30% | 427,097 |
| 2025-08-27 | 2025-08-25 | 0.020 | 22,478,802 | +0 | 0.30% | 449,576 |
| 2025-08-26 | 2025-08-22 | 0.021 | 22,478,802 | +0 | 0.30% | 472,055 |
| 2025-08-25 | 2025-08-21 | 0.021 | 22,478,802 | +0 | 0.30% | 472,055 |
| 2025-08-22 | 2025-08-20 | 0.021 | 22,478,802 | +0 | 0.30% | 472,055 |
| 2025-08-21 | 2025-08-19 | 0.021 | 22,478,802 | +0 | 0.30% | 472,055 |
| 2025-08-20 | 2025-08-18 | 0.021 | 22,478,802 | +0 | 0.30% | 472,055 |
| 2025-08-19 | 2025-08-15 | 0.021 | 22,478,802 | +0 | 0.30% | 472,055 |
| 2025-08-18 | 2025-08-14 | 0.021 | 22,478,802 | +0 | 0.30% | 472,055 |
| 2025-08-15 | 2025-08-13 | 0.020 | 22,478,802 | +0 | 0.30% | 449,576 |
| 2025-08-14 | 2025-08-12 | 0.020 | 22,478,802 | +0 | 0.30% | 449,576 |
| 2025-08-13 | 2025-08-11 | 0.020 | 22,478,802 | +0 | 0.30% | 449,576 |
| 2025-08-12 | 2025-08-08 | 0.019 | 22,478,802 | +0 | 0.30% | 427,097 |
| 2025-08-11 | 2025-08-07 | 0.020 | 22,478,802 | +0 | 0.30% | 449,576 |
| 2025-08-08 | 2025-08-06 | 0.020 | 22,478,802 | +0 | 0.30% | 449,576 |
| 2025-08-07 | 2025-08-05 | 0.020 | 22,478,802 | +0 | 0.30% | 449,576 |
| 2025-08-06 | 2025-08-04 | 0.019 | 22,478,802 | +0 | 0.30% | 427,097 |
| 2025-08-05 | 2025-08-01 | 0.019 | 22,478,802 | +0 | 0.30% | 427,097 |
| 2025-08-04 | 2025-07-31 | 0.020 | 22,478,802 | +0 | 0.30% | 449,576 |
| 2025-08-01 | 2025-07-30 | 0.020 | 22,478,802 | +0 | 0.30% | 449,576 |
| 2025-07-31 | 2025-07-29 | 0.020 | 22,478,802 | +0 | 0.30% | 449,576 |
| 2025-07-30 | 2025-07-28 | 0.021 | 22,478,802 | +0 | 0.30% | 472,055 |
| 2025-07-29 | 2025-07-25 | 0.020 | 22,478,802 | +0 | 0.30% | 449,576 |
| 2025-07-28 | 2025-07-24 | 0.021 | 22,478,802 | +0 | 0.30% | 472,055 |
| 2025-07-25 | 2025-07-23 | 0.021 | 22,478,802 | +0 | 0.30% | 472,055 |
| 2025-07-24 | 2025-07-22 | 0.021 | 22,478,802 | +0 | 0.30% | 472,055 |
| 2025-07-23 | 2025-07-21 | 0.021 | 22,478,802 | +0 | 0.30% | 472,055 |
| 2025-07-22 | 2025-07-18 | 0.021 | 22,478,802 | +0 | 0.30% | 472,055 |
| 2025-07-21 | 2025-07-17 | 0.021 | 22,478,802 | +0 | 0.30% | 472,055 |
| 2025-07-18 | 2025-07-16 | 0.021 | 22,478,802 | +0 | 0.30% | 472,055 |
| 2025-07-17 | 2025-07-15 | 0.025 | 22,478,802 | +0 | 0.30% | 561,970 |
| 2025-07-16 | 2025-07-14 | 0.035 | 22,478,802 | +0 | 0.30% | 786,758 |
| 2025-07-15 | 2025-07-11 | 0.021 | 22,478,802 | +0 | 0.30% | 472,055 |
| 2025-07-14 | 2025-07-10 | 0.021 | 22,478,802 | +0 | 0.30% | 472,055 |
| 2025-07-11 | 2025-07-09 | 0.021 | 22,478,802 | +0 | 0.30% | 472,055 |
| 2025-07-10 | 2025-07-08 | 0.022 | 22,478,802 | +0 | 0.30% | 494,534 |
| 2025-07-09 | 2025-07-07 | 0.022 | 22,478,802 | +0 | 0.30% | 494,534 |
| 2025-07-08 | 2025-07-04 | 0.022 | 22,478,802 | +0 | 0.30% | 494,534 |
| 2025-07-07 | 2025-07-03 | 0.022 | 22,478,802 | +0 | 0.30% | 494,534 |
| 2025-07-04 | 2025-07-02 | 0.022 | 22,478,802 | +0 | 0.30% | 494,534 |
| 2025-07-03 | 2025-06-30 | 0.024 | 22,478,802 | +0 | 0.30% | 539,491 |
| 2025-07-02 | 2025-06-27 | 0.024 | 22,478,802 | +0 | 0.30% | 539,491 |
| 2025-06-30 | 2025-06-26 | 0.023 | 22,478,802 | +0 | 0.30% | 517,012 |
| 2025-06-27 | 2025-06-25 | 0.024 | 22,478,802 | +0 | 0.30% | 539,491 |
| 2025-06-26 | 2025-06-24 | 0.024 | 22,478,802 | +0 | 0.30% | 539,491 |
| 2025-06-25 | 2025-06-23 | 0.026 | 22,478,802 | +0 | 0.30% | 584,449 |
| 2025-06-24 | 2025-06-20 | 0.026 | 22,478,802 | +0 | 0.30% | 584,449 |
| 2025-06-23 | 2025-06-19 | 0.026 | 22,478,802 | +0 | 0.30% | 584,449 |
| 2025-06-20 | 2025-06-18 | 0.027 | 22,478,802 | +0 | 0.30% | 606,928 |
| 2025-06-19 | 2025-06-17 | 0.030 | 22,478,802 | +0 | 0.30% | 674,364 |
| 2025-06-18 | 2025-06-16 | 0.030 | 22,478,802 | +0 | 0.30% | 674,364 |
| 2025-06-17 | 2025-06-13 | 0.028 | 22,478,802 | +0 | 0.30% | 629,406 |
| 2025-06-16 | 2025-06-12 | 0.025 | 22,478,802 | +0 | 0.30% | 561,970 |
| 2025-06-13 | 2025-06-11 | 0.024 | 22,478,802 | +0 | 0.30% | 539,491 |
| 2025-06-12 | 2025-06-10 | 0.022 | 22,478,802 | +0 | 0.30% | 494,534 |
| 2025-06-11 | 2025-06-09 | 0.023 | 22,478,802 | +0 | 0.30% | 517,012 |
| 2025-06-10 | 2025-06-06 | 0.024 | 22,478,802 | +0 | 0.30% | 539,491 |
| 2025-06-09 | 2025-06-05 | 0.023 | 22,478,802 | +0 | 0.30% | 517,012 |
| 2025-06-06 | 2025-06-04 | 0.024 | 22,478,802 | +0 | 0.30% | 539,491 |
| 2025-06-05 | 2025-06-03 | 0.018 | 22,478,802 | +0 | 0.30% | 404,618 |
| 2025-06-04 | 2025-06-02 | 0.018 | 22,478,802 | +0 | 0.30% | 404,618 |
| 2025-06-03 | 2025-05-30 | 0.018 | 22,478,802 | +0 | 0.30% | 404,618 |
| 2025-06-02 | 2025-05-29 | 0.019 | 22,478,802 | +0 | 0.30% | 427,097 |
| 2025-05-30 | 2025-05-28 | 0.019 | 22,478,802 | +0 | 0.30% | 427,097 |
| 2025-05-29 | 2025-05-27 | 0.019 | 22,478,802 | +0 | 0.30% | 427,097 |
| 2025-05-28 | 2025-05-26 | 0.018 | 22,478,802 | +0 | 0.30% | 404,618 |
| 2025-05-27 | 2025-05-23 | 0.019 | 22,478,802 | +0 | 0.30% | 427,097 |
| 2025-05-26 | 2025-05-22 | 0.019 | 22,478,802 | +0 | 0.30% | 427,097 |
| 2025-05-23 | 2025-05-21 | 0.020 | 22,478,802 | +0 | 0.30% | 449,576 |
| 2025-05-22 | 2025-05-20 | 0.020 | 22,478,802 | +0 | 0.30% | 449,576 |
| 2025-05-21 | 2025-05-19 | 0.021 | 22,478,802 | +0 | 0.30% | 472,055 |
| 2025-05-20 | 2025-05-16 | 0.021 | 22,478,802 | +0 | 0.30% | 472,055 |
| 2025-05-19 | 2025-05-15 | 0.022 | 22,478,802 | +0 | 0.30% | 494,534 |
| 2025-05-16 | 2025-05-14 | 0.022 | 22,478,802 | +0 | 0.30% | 494,534 |
| 2025-05-15 | 2025-05-13 | 0.022 | 22,478,802 | +0 | 0.30% | 494,534 |
| 2025-05-14 | 2025-05-12 | 0.024 | 22,478,802 | +0 | 0.30% | 539,491 |
| 2025-05-13 | 2025-05-09 | 0.024 | 22,478,802 | +0 | 0.30% | 539,491 |
| 2025-05-12 | 2025-05-08 | 0.024 | 22,478,802 | +0 | 0.30% | 539,491 |
| 2025-05-09 | 2025-05-07 | 0.025 | 22,478,802 | +0 | 0.30% | 561,970 |
| 2025-05-08 | 2025-05-06 | 0.024 | 22,478,802 | +0 | 0.30% | 539,491 |
| 2025-05-07 | 2025-05-02 | 0.025 | 22,478,802 | +0 | 0.30% | 561,970 |
| 2025-05-06 | 2025-04-30 | 0.025 | 22,478,802 | +0 | 0.30% | 561,970 |
| 2025-05-02 | 2025-04-29 | 0.027 | 22,478,802 | +0 | 0.30% | 606,928 |
| 2025-04-30 | 2025-04-28 | 0.028 | 22,478,802 | +0 | 0.30% | 629,406 |
| 2025-04-29 | 2025-04-25 | 0.038 | 22,478,802 | +0 | 0.30% | 854,194 |
| 2025-04-28 | 2025-04-24 | 0.038 | 22,478,802 | +0 | 0.30% | 854,194 |
| 2025-04-25 | 2025-04-23 | 0.039 | 22,478,802 | +0 | 0.30% | 876,673 |
| 2025-04-24 | 2025-04-22 | 0.039 | 22,478,802 | +0 | 0.30% | 876,673 |
| 2025-04-23 | 2025-04-17 | 0.039 | 22,478,802 | +0 | 0.30% | 876,673 |
| 2025-04-22 | 2025-04-16 | 0.039 | 22,478,802 | +0 | 0.30% | 876,673 |
| 2025-04-17 | 2025-04-15 | 0.041 | 22,478,802 | +0 | 0.30% | 921,631 |
| 2025-04-16 | 2025-04-14 | 0.041 | 22,478,802 | +0 | 0.30% | 921,631 |
| 2025-04-15 | 2025-04-11 | 0.041 | 22,478,802 | +0 | 0.30% | 921,631 |
| 2025-04-14 | 2025-04-10 | 0.041 | 22,478,802 | +0 | 0.30% | 921,631 |
| 2025-04-11 | 2025-04-09 | 0.041 | 22,478,802 | +0 | 0.30% | 921,631 |
| 2025-04-10 | 2025-04-08 | 0.041 | 22,478,802 | +0 | 0.30% | 921,631 |
| 2025-04-09 | 2025-04-07 | 0.042 | 22,478,802 | +0 | 0.30% | 944,110 |
| 2025-04-08 | 2025-04-03 | 0.050 | 22,478,802 | +0 | 0.30% | 1,123,940 |
| 2025-04-07 | 2025-04-02 | 0.050 | 22,478,802 | +0 | 0.30% | 1,123,940 |
| 2025-04-03 | 2025-04-01 | 0.050 | 22,478,802 | +0 | 0.30% | 1,123,940 |
| 2025-04-02 | 2025-03-31 | 0.050 | 22,478,802 | +0 | 0.30% | 1,123,940 |
| 2025-04-01 | 2025-03-28 | 0.051 | 22,478,802 | +0 | 0.30% | 1,146,419 |
| 2025-03-31 | 2025-03-27 | 0.054 | 22,478,802 | +0 | 0.30% | 1,213,855 |
| 2025-03-28 | 2025-03-26 | 0.049 | 22,478,802 | +0 | 0.30% | 1,101,461 |
| 2025-03-27 | 2025-03-25 | 0.047 | 22,478,802 | +0 | 0.30% | 1,056,504 |
| 2025-03-26 | 2025-03-24 | 0.047 | 22,478,802 | +0 | 0.30% | 1,056,504 |
| 2025-03-25 | 2025-03-21 | 0.049 | 22,478,802 | +0 | 0.30% | 1,101,461 |
| 2025-03-24 | 2025-03-20 | 0.049 | 22,478,802 | +0 | 0.30% | 1,101,461 |
| 2025-03-21 | 2025-03-19 | 0.049 | 22,478,802 | +0 | 0.30% | 1,101,461 |
| 2025-03-20 | 2025-03-18 | 0.050 | 22,478,802 | +0 | 0.30% | 1,123,940 |
| 2025-03-19 | 2025-03-17 | 0.050 | 22,478,802 | +0 | 0.30% | 1,123,940 |
| 2025-03-18 | 2025-03-14 | 0.053 | 22,478,802 | +0 | 0.30% | 1,191,377 |
| 2025-03-17 | 2025-03-13 | 0.053 | 22,478,802 | +0 | 0.30% | 1,191,377 |
| 2025-03-14 | 2025-03-12 | 0.054 | 22,478,802 | +0 | 0.30% | 1,213,855 |
| 2025-03-13 | 2025-03-11 | 0.053 | 22,478,802 | +0 | 0.30% | 1,191,377 |
| 2025-03-12 | 2025-03-10 | 0.047 | 22,478,802 | +0 | 0.30% | 1,056,504 |
| 2025-03-11 | 2025-03-07 | 0.049 | 22,478,802 | +0 | 0.30% | 1,101,461 |
| 2025-03-10 | 2025-03-06 | 0.040 | 22,478,802 | +0 | 0.30% | 899,152 |
| 2025-03-07 | 2025-03-05 | 0.040 | 22,478,802 | +0 | 0.30% | 899,152 |
| 2025-03-06 | 2025-03-04 | 0.040 | 22,478,802 | +0 | 0.30% | 899,152 |
| 2025-03-05 | 2025-03-03 | 0.040 | 22,478,802 | +0 | 0.30% | 899,152 |
| 2025-03-04 | 2025-02-28 | 0.040 | 22,478,802 | +0 | 0.30% | 899,152 |
| 2025-03-03 | 2025-02-27 | 0.041 | 22,478,802 | +0 | 0.30% | 921,631 |
| 2025-02-28 | 2025-02-26 | 0.041 | 22,478,802 | +0 | 0.30% | 921,631 |
| 2025-02-27 | 2025-02-25 | 0.042 | 22,478,802 | +0 | 0.30% | 944,110 |
| 2025-02-26 | 2025-02-24 | 0.042 | 22,478,802 | +0 | 0.30% | 944,110 |
| 2025-02-25 | 2025-02-21 | 0.045 | 22,478,802 | +0 | 0.30% | 1,011,546 |
| 2025-02-24 | 2025-02-20 | 0.045 | 22,478,802 | +0 | 0.30% | 1,011,546 |
| 2025-02-21 | 2025-02-19 | 0.044 | 22,478,802 | +0 | 0.30% | 989,067 |
| 2025-02-20 | 2025-02-18 | 0.047 | 22,478,802 | +0 | 0.30% | 1,056,504 |
| 2025-02-19 | 2025-02-17 | 0.047 | 22,478,802 | +0 | 0.30% | 1,056,504 |
| 2025-02-18 | 2025-02-14 | 0.048 | 22,478,802 | +0 | 0.30% | 1,078,982 |
| 2025-02-17 | 2025-02-13 | 0.048 | 22,478,802 | +0 | 0.30% | 1,078,982 |
| 2025-02-14 | 2025-02-12 | 0.048 | 22,478,802 | +0 | 0.30% | 1,078,982 |
| 2025-02-13 | 2025-02-11 | 0.048 | 22,478,802 | +0 | 0.30% | 1,078,982 |
| 2025-02-12 | 2025-02-10 | 0.048 | 22,478,802 | +0 | 0.30% | 1,078,982 |
| 2025-02-11 | 2025-02-07 | 0.049 | 22,478,802 | +0 | 0.30% | 1,101,461 |
| 2025-02-10 | 2025-02-06 | 0.049 | 22,478,802 | +0 | 0.30% | 1,101,461 |
| 2025-02-07 | 2025-02-05 | 0.049 | 22,478,802 | +0 | 0.30% | 1,101,461 |
| 2025-02-06 | 2025-02-04 | 0.050 | 22,478,802 | +0 | 0.30% | 1,123,940 |
| 2025-02-05 | 2025-02-03 | 0.050 | 22,478,802 | +0 | 0.30% | 1,123,940 |
| 2025-02-04 | 2025-01-28 | 0.050 | 22,478,802 | +0 | 0.30% | 1,123,940 |
| 2025-02-03 | 2025-01-24 | 0.050 | 22,478,802 | +0 | 0.30% | 1,123,940 |
| 2025-01-27 | 2025-01-23 | 0.050 | 22,478,802 | +0 | 0.30% | 1,123,940 |
| 2025-01-24 | 2025-01-22 | 0.050 | 22,478,802 | +0 | 0.30% | 1,123,940 |
| 2025-01-23 | 2025-01-21 | 0.051 | 22,478,802 | +0 | 0.30% | 1,146,419 |
| 2025-01-22 | 2025-01-20 | 0.051 | 22,478,802 | +0 | 0.30% | 1,146,419 |
| 2025-01-21 | 2025-01-17 | 0.049 | 22,478,802 | +0 | 0.30% | 1,101,461 |
| 2025-01-20 | 2025-01-16 | 0.049 | 22,478,802 | +0 | 0.30% | 1,101,461 |
| 2025-01-17 | 2025-01-15 | 0.050 | 22,478,802 | +0 | 0.30% | 1,123,940 |
| 2025-01-16 | 2025-01-14 | 0.050 | 22,478,802 | +0 | 0.30% | 1,123,940 |
| 2025-01-15 | 2025-01-13 | 0.050 | 22,478,802 | +0 | 0.30% | 1,123,940 |
| 2025-01-14 | 2025-01-10 | 0.051 | 22,478,802 | +0 | 0.30% | 1,146,419 |
| 2025-01-13 | 2025-01-09 | 0.051 | 22,478,802 | +0 | 0.30% | 1,146,419 |
| 2025-01-10 | 2025-01-08 | 0.049 | 22,478,802 | +0 | 0.30% | 1,101,461 |
| 2025-01-09 | 2025-01-07 | 0.049 | 22,478,802 | +0 | 0.30% | 1,101,461 |
| 2025-01-08 | 2025-01-06 | 0.049 | 22,478,802 | +0 | 0.30% | 1,101,461 |
| 2025-01-07 | 2025-01-03 | 0.049 | 22,478,802 | +0 | 0.30% | 1,101,461 |
| 2025-01-06 | 2025-01-02 | 0.050 | 22,478,802 | +0 | 0.30% | 1,123,940 |
| 2025-01-03 | 2024-12-31 | 0.050 | 22,478,802 | +0 | 0.30% | 1,123,940 |
| 2025-01-02 | 2024-12-27 | 0.050 | 22,478,802 | +0 | 0.30% | 1,123,940 |
| 2024-12-30 | 2024-12-24 | 0.053 | 22,478,802 | +0 | 0.30% | 1,191,377 |
| 2024-12-27 | 2024-12-20 | 0.051 | 22,478,802 | +0 | 0.30% | 1,146,419 |
| 2024-12-23 | 2024-12-19 | 0.049 | 22,478,802 | +0 | 0.30% | 1,101,461 |
| 2024-12-20 | 2024-12-18 | 0.050 | 22,478,802 | +0 | 0.30% | 1,123,940 |
| 2024-12-19 | 2024-12-17 | 0.050 | 22,478,802 | +0 | 0.30% | 1,123,940 |
| 2024-12-18 | 2024-12-16 | 0.050 | 22,478,802 | +0 | 0.30% | 1,123,940 |
| 2024-12-17 | 2024-12-13 | 0.050 | 22,478,802 | +0 | 0.30% | 1,123,940 |
| 2024-12-16 | 2024-12-12 | 0.054 | 22,478,802 | +0 | 0.30% | 1,213,855 |
| 2024-12-13 | 2024-12-11 | 0.052 | 22,478,802 | +0 | 0.30% | 1,168,898 |
| 2024-12-12 | 2024-12-10 | 0.053 | 22,478,802 | +0 | 0.30% | 1,191,377 |
| 2024-12-11 | 2024-12-09 | 0.053 | 22,478,802 | +0 | 0.30% | 1,191,377 |
| 2024-12-10 | 2024-12-06 | 0.052 | 22,478,802 | +0 | 0.30% | 1,168,898 |
| 2024-12-09 | 2024-12-05 | 0.053 | 22,478,802 | +0 | 0.30% | 1,191,377 |
| 2024-12-06 | 2024-12-04 | 0.053 | 22,478,802 | +0 | 0.30% | 1,191,377 |
| 2024-12-05 | 2024-12-03 | 0.053 | 22,478,802 | +0 | 0.30% | 1,191,377 |
| 2024-12-04 | 2024-12-02 | 0.050 | 22,478,802 | +0 | 0.30% | 1,123,940 |
| 2024-12-03 | 2024-11-29 | 0.052 | 22,478,802 | +0 | 0.30% | 1,168,898 |
| 2024-12-02 | 2024-11-28 | 0.052 | 22,478,802 | +0 | 0.30% | 1,168,898 |
| 2024-11-29 | 2024-11-27 | 0.052 | 22,478,802 | +0 | 0.30% | 1,168,898 |
| 2024-11-28 | 2024-11-26 | 0.052 | 22,478,802 | +0 | 0.30% | 1,168,898 |
| 2024-11-27 | 2024-11-25 | 0.051 | 22,478,802 | +0 | 0.30% | 1,146,419 |
| 2024-11-26 | 2024-11-22 | 0.054 | 22,478,802 | +0 | 0.30% | 1,213,855 |
| 2024-11-25 | 2024-11-21 | 0.050 | 22,478,802 | +0 | 0.30% | 1,123,940 |
| 2024-11-22 | 2024-11-20 | 0.051 | 22,478,802 | +0 | 0.30% | 1,146,419 |
| 2024-11-21 | 2024-11-19 | 0.051 | 22,478,802 | +0 | 0.30% | 1,146,419 |
| 2024-11-20 | 2024-11-18 | 0.049 | 22,478,802 | +0 | 0.30% | 1,101,461 |
| 2024-11-19 | 2024-11-15 | 0.053 | 22,478,802 | +0 | 0.30% | 1,191,377 |
| 2024-11-18 | 2024-11-14 | 0.053 | 22,478,802 | +0 | 0.30% | 1,191,377 |
| 2024-11-15 | 2024-11-13 | 0.055 | 22,478,802 | +0 | 0.30% | 1,236,334 |
| 2024-11-14 | 2024-11-12 | 0.058 | 22,478,802 | +0 | 0.30% | 1,303,771 |
| 2024-11-13 | 2024-11-11 | 0.058 | 22,478,802 | +0 | 0.30% | 1,303,771 |
| 2024-11-12 | 2024-11-08 | 0.063 | 22,478,802 | +0 | 0.30% | 1,416,165 |
| 2024-11-11 | 2024-11-07 | 0.060 | 22,478,802 | +0 | 0.30% | 1,348,728 |
| 2024-11-08 | 2024-11-06 | 0.057 | 22,478,802 | +0 | 0.30% | 1,281,292 |
| 2024-11-07 | 2024-11-05 | 0.060 | 22,478,802 | +0 | 0.30% | 1,348,728 |
| 2024-11-06 | 2024-11-04 | 0.064 | 22,478,802 | +0 | 0.30% | 1,438,643 |
| 2024-11-05 | 2024-11-01 | 0.070 | 22,478,802 | +0 | 0.30% | 1,573,516 |
| 2024-11-04 | 2024-10-31 | 0.063 | 22,478,802 | +0 | 0.30% | 1,416,165 |
| 2024-11-01 | 2024-10-30 | 0.065 | 22,478,802 | +0 | 0.30% | 1,461,122 |
| 2024-10-31 | 2024-10-29 | 0.073 | 22,478,802 | +0 | 0.30% | 1,640,953 |
| 2024-10-30 | 2024-10-28 | 0.078 | 22,478,802 | +0 | 0.30% | 1,753,347 |
| 2024-10-29 | 2024-10-25 | 0.080 | 22,478,802 | +0 | 0.30% | 1,798,304 |
| 2024-10-28 | 2024-10-24 | 0.080 | 22,478,802 | +0 | 0.30% | 1,798,304 |
| 2024-10-25 | 2024-10-23 | 0.080 | 22,478,802 | +0 | 0.30% | 1,798,304 |
| 2024-10-24 | 2024-10-22 | 0.080 | 22,478,802 | +0 | 0.30% | 1,798,304 |
| 2024-10-23 | 2024-10-21 | 0.080 | 22,478,802 | +0 | 0.30% | 1,798,304 |
| 2024-10-22 | 2024-10-18 | 0.080 | 22,478,802 | +0 | 0.30% | 1,798,304 |
| 2024-10-21 | 2024-10-17 | 0.080 | 22,478,802 | +0 | 0.30% | 1,798,304 |
| 2024-10-18 | 2024-10-16 | 0.080 | 22,478,802 | +0 | 0.30% | 1,798,304 |
| 2024-10-17 | 2024-10-15 | 0.080 | 22,478,802 | +0 | 0.30% | 1,798,304 |
| 2024-10-16 | 2024-10-14 | 0.080 | 22,478,802 | +0 | 0.30% | 1,798,304 |
| 2024-10-15 | 2024-10-10 | 0.080 | 22,478,802 | +0 | 0.30% | 1,798,304 |
| 2024-10-14 | 2024-10-09 | 0.080 | 22,478,802 | +0 | 0.30% | 1,798,304 |
| 2024-10-10 | 2024-10-08 | 0.080 | 22,478,802 | +0 | 0.30% | 1,798,304 |
| 2024-10-09 | 2024-10-07 | 0.080 | 22,478,802 | +0 | 0.30% | 1,798,304 |
| 2024-10-08 | 2024-10-04 | 0.080 | 22,478,802 | +0 | 0.30% | 1,798,304 |
| 2024-10-07 | 2024-10-03 | 0.080 | 22,478,802 | +0 | 0.30% | 1,798,304 |
| 2024-10-04 | 2024-10-02 | 0.068 | 22,478,802 | +0 | 0.30% | 1,528,559 |
| 2024-10-03 | 2024-09-30 | 0.068 | 22,478,802 | +0 | 0.30% | 1,528,559 |
| 2024-10-02 | 2024-09-27 | 0.065 | 22,478,802 | +0 | 0.30% | 1,461,122 |
| 2024-09-30 | 2024-09-26 | 0.066 | 22,478,802 | +0 | 0.30% | 1,483,601 |
| 2024-09-27 | 2024-09-25 | 0.069 | 22,478,802 | +0 | 0.30% | 1,551,037 |
| 2024-09-26 | 2024-09-24 | 0.075 | 22,478,802 | +0 | 0.30% | 1,685,910 |
| 2024-09-25 | 2024-09-23 | 0.075 | 22,478,802 | +0 | 0.30% | 1,685,910 |
| 2024-09-24 | 2024-09-20 | 0.089 | 22,478,802 | +0 | 0.30% | 2,000,613 |
| 2024-09-23 | 2024-09-19 | 0.078 | 22,478,802 | +0 | 0.30% | 1,753,347 |
| 2024-09-20 | 2024-09-17 | 0.080 | 22,478,802 | +0 | 0.30% | 1,798,304 |
| 2024-09-19 | 2024-09-16 | 0.080 | 22,478,802 | +0 | 0.30% | 1,798,304 |
| 2024-09-17 | 2024-09-13 | 0.085 | 22,478,802 | +0 | 0.30% | 1,910,698 |
| 2024-09-16 | 2024-09-12 | 0.064 | 22,478,802 | +0 | 0.30% | 1,438,643 |
| 2024-09-13 | 2024-09-11 | 0.069 | 22,478,802 | +0 | 0.30% | 1,551,037 |
| 2024-09-12 | 2024-09-10 | 0.072 | 22,478,802 | +0 | 0.30% | 1,618,474 |
| 2024-09-11 | 2024-09-09 | 0.072 | 22,478,802 | +0 | 0.30% | 1,618,474 |
| 2024-09-10 | 2024-09-05 | 0.076 | 22,478,802 | +0 | 0.30% | 1,708,389 |
| 2024-09-09 | 2024-09-04 | 0.076 | 22,478,802 | +0 | 0.30% | 1,708,389 |
| 2024-09-05 | 2024-09-03 | 0.083 | 22,478,802 | +0 | 0.30% | 1,865,741 |
| 2024-09-04 | 2024-09-02 | 0.095 | 22,478,802 | +0 | 0.30% | 2,135,486 |
| 2024-09-03 | 2024-08-30 | 0.095 | 22,478,802 | +0 | 0.30% | 2,135,486 |
| 2024-09-02 | 2024-08-29 | 0.092 | 22,478,802 | +0 | 0.30% | 2,068,050 |
| 2024-08-30 | 2024-08-28 | 0.099 | 22,478,802 | +0 | 0.30% | 2,225,401 |
| 2024-08-29 | 2024-08-27 | 0.113 | 22,478,802 | +0 | 0.30% | 2,540,105 |
| 2024-08-28 | 2024-08-26 | 0.101 | 22,478,802 | +0 | 0.30% | 2,270,359 |
| 2024-08-27 | 2024-08-23 | 0.103 | 22,478,802 | +0 | 0.30% | 2,315,317 |
| 2024-08-26 | 2024-08-22 | 0.104 | 22,478,802 | +0 | 0.30% | 2,337,795 |
| 2024-08-23 | 2024-08-21 | 0.109 | 22,478,802 | +0 | 0.30% | 2,450,189 |
| 2024-08-22 | 2024-08-20 | 0.113 | 22,478,802 | +0 | 0.30% | 2,540,105 |
| 2024-08-21 | 2024-08-19 | 0.113 | 22,478,802 | +0 | 0.30% | 2,540,105 |
| 2024-08-20 | 2024-08-16 | 0.100 | 22,478,802 | +0 | 0.30% | 2,247,880 |
| 2024-08-19 | 2024-08-15 | 0.100 | 22,478,802 | +0 | 0.30% | 2,247,880 |
| 2024-08-16 | 2024-08-14 | 0.110 | 22,478,802 | +0 | 0.30% | 2,472,668 |
| 2024-08-15 | 2024-08-13 | 0.114 | 22,478,802 | +0 | 0.30% | 2,562,583 |
| 2024-08-14 | 2024-08-12 | 0.102 | 22,478,802 | +0 | 0.30% | 2,292,838 |
| 2024-08-13 | 2024-08-09 | 0.110 | 22,478,802 | +0 | 0.30% | 2,472,668 |
| 2024-08-12 | 2024-08-08 | 0.110 | 22,478,802 | +0 | 0.30% | 2,472,668 |
| 2024-08-09 | 2024-08-07 | 0.108 | 22,478,802 | +0 | 0.30% | 2,427,711 |
| 2024-08-08 | 2024-08-06 | 0.108 | 22,478,802 | +0 | 0.30% | 2,427,711 |
| 2024-08-07 | 2024-08-05 | 0.109 | 22,478,802 | +0 | 0.30% | 2,450,189 |
| 2024-08-06 | 2024-08-02 | 0.118 | 22,478,802 | +0 | 0.30% | 2,652,499 |
| 2024-08-05 | 2024-08-01 | 0.118 | 22,478,802 | +0 | 0.30% | 2,652,499 |
| 2024-08-02 | 2024-07-31 | 0.118 | 22,478,802 | +0 | 0.30% | 2,652,499 |
| 2024-08-01 | 2024-07-30 | 0.104 | 22,478,802 | +0 | 0.30% | 2,337,795 |
| 2024-07-31 | 2024-07-29 | 0.105 | 22,478,802 | +0 | 0.30% | 2,360,274 |
| 2024-07-30 | 2024-07-26 | 0.106 | 22,478,802 | +0 | 0.30% | 2,382,753 |
| 2024-07-29 | 2024-07-25 | 0.106 | 22,478,802 | +0 | 0.30% | 2,382,753 |
| 2024-07-26 | 2024-07-24 | 0.102 | 22,478,802 | +0 | 0.30% | 2,292,838 |
| 2024-07-25 | 2024-07-23 | 0.108 | 22,478,802 | +0 | 0.30% | 2,427,711 |
| 2024-07-24 | 2024-07-22 | 0.114 | 22,478,802 | +0 | 0.30% | 2,562,583 |
| 2024-07-23 | 2024-07-19 | 0.114 | 22,478,802 | +0 | 0.30% | 2,562,583 |
| 2024-07-22 | 2024-07-18 | 0.125 | 22,478,802 | +0 | 0.30% | 2,809,850 |
| 2024-07-19 | 2024-07-17 | 0.125 | 22,478,802 | +0 | 0.30% | 2,809,850 |
| 2024-07-18 | 2024-07-16 | 0.124 | 22,478,802 | +0 | 0.30% | 2,787,371 |
| 2024-07-17 | 2024-07-15 | 0.123 | 22,478,802 | +0 | 0.30% | 2,764,893 |
| 2024-07-16 | 2024-07-12 | 0.122 | 22,478,802 | +0 | 0.30% | 2,742,414 |
| 2024-07-15 | 2024-07-11 | 0.125 | 22,478,802 | +0 | 0.30% | 2,809,850 |
| 2024-07-12 | 2024-07-10 | 0.125 | 22,478,802 | +0 | 0.30% | 2,809,850 |
| 2024-07-11 | 2024-07-09 | 0.125 | 22,478,802 | +0 | 0.30% | 2,809,850 |
| 2024-07-10 | 2024-07-08 | 0.125 | 22,478,802 | +0 | 0.30% | 2,809,850 |
| 2024-07-09 | 2024-07-05 | 0.125 | 22,478,802 | +0 | 0.30% | 2,809,850 |
| 2024-07-08 | 2024-07-04 | 0.125 | 22,478,802 | +0 | 0.30% | 2,809,850 |
| 2024-07-05 | 2024-07-03 | 0.125 | 22,478,802 | +0 | 0.30% | 2,809,850 |
| 2024-07-04 | 2024-07-02 | 0.134 | 22,478,802 | +0 | 0.30% | 3,012,159 |
| 2024-07-03 | 2024-06-28 | 0.138 | 22,478,802 | +0 | 0.30% | 3,102,075 |
| 2024-07-02 | 2024-06-27 | 0.130 | 22,478,802 | +0 | 0.30% | 2,922,244 |
| 2024-06-28 | 2024-06-26 | 0.130 | 22,478,802 | +0 | 0.30% | 2,922,244 |
| 2024-06-27 | 2024-06-25 | 0.131 | 22,478,802 | +0 | 0.30% | 2,944,723 |
| 2024-06-26 | 2024-06-24 | 0.131 | 22,478,802 | +0 | 0.30% | 2,944,723 |
| 2024-06-25 | 2024-06-21 | 0.131 | 22,478,802 | +0 | 0.30% | 2,944,723 |
| 2024-06-24 | 2024-06-20 | 0.132 | 22,478,802 | +0 | 0.30% | 2,967,202 |
| 2024-06-21 | 2024-06-19 | 0.132 | 22,478,802 | +0 | 0.30% | 2,967,202 |
| 2024-06-20 | 2024-06-18 | 0.132 | 22,478,802 | +0 | 0.30% | 2,967,202 |
| 2024-06-19 | 2024-06-17 | 0.132 | 22,478,802 | +0 | 0.30% | 2,967,202 |
| 2024-06-18 | 2024-06-14 | 0.134 | 22,478,802 | +0 | 0.30% | 3,012,159 |
| 2024-06-17 | 2024-06-13 | 0.136 | 22,478,802 | +0 | 0.30% | 3,057,117 |
| 2024-06-14 | 2024-06-12 | 0.133 | 22,478,802 | +0 | 0.30% | 2,989,681 |
| 2024-06-13 | 2024-06-11 | 0.133 | 22,478,802 | +0 | 0.30% | 2,989,681 |
| 2024-06-12 | 2024-06-07 | 0.138 | 22,478,802 | +0 | 0.30% | 3,102,075 |
| 2024-06-11 | 2024-06-06 | 0.138 | 22,478,802 | +0 | 0.30% | 3,102,075 |
| 2024-06-07 | 2024-06-05 | 0.134 | 22,478,802 | +0 | 0.30% | 3,012,159 |
| 2024-06-06 | 2024-06-04 | 0.135 | 22,478,802 | +0 | 0.30% | 3,034,638 |
| 2024-06-05 | 2024-06-03 | 0.137 | 22,478,802 | +0 | 0.30% | 3,079,596 |
| 2024-06-04 | 2024-05-31 | 0.141 | 22,478,802 | +0 | 0.30% | 3,169,511 |
| 2024-06-03 | 2024-05-30 | 0.141 | 22,478,802 | +0 | 0.30% | 3,169,511 |
| 2024-05-31 | 2024-05-29 | 0.148 | 22,478,802 | +0 | 0.30% | 3,326,863 |
| 2024-05-30 | 2024-05-28 | 0.139 | 22,478,802 | +0 | 0.30% | 3,124,553 |
| 2024-05-29 | 2024-05-27 | 0.148 | 22,478,802 | +0 | 0.30% | 3,326,863 |
| 2024-05-28 | 2024-05-24 | 0.148 | 22,478,802 | +0 | 0.30% | 3,326,863 |
| 2024-05-27 | 2024-05-23 | 0.151 | 22,478,802 | +0 | 0.30% | 3,394,299 |
| 2024-05-24 | 2024-05-22 | 0.143 | 22,478,802 | +0 | 0.30% | 3,214,469 |
| 2024-05-23 | 2024-05-21 | 0.144 | 22,478,802 | +0 | 0.30% | 3,236,947 |
| 2024-05-22 | 2024-05-20 | 0.144 | 22,478,802 | +0 | 0.30% | 3,236,947 |
| 2024-05-21 | 2024-05-17 | 0.147 | 22,478,802 | +0 | 0.30% | 3,304,384 |
| 2024-05-20 | 2024-05-16 | 0.140 | 22,478,802 | +0 | 0.30% | 3,147,032 |
| 2024-05-17 | 2024-05-14 | 0.140 | 22,478,802 | +0 | 0.30% | 3,147,032 |
| 2024-05-16 | 2024-05-13 | 0.152 | 22,478,802 | +0 | 0.30% | 3,416,778 |
| 2024-05-14 | 2024-05-10 | 0.148 | 22,478,802 | +0 | 0.30% | 3,326,863 |
| 2024-05-13 | 2024-05-09 | 0.155 | 22,478,802 | +0 | 0.30% | 3,484,214 |
| 2024-05-10 | 2024-05-08 | 0.156 | 22,478,802 | +0 | 0.30% | 3,506,693 |
| 2024-05-09 | 2024-05-07 | 0.153 | 22,478,802 | +0 | 0.30% | 3,439,257 |
| 2024-05-08 | 2024-05-06 | 0.153 | 22,478,802 | +0 | 0.30% | 3,439,257 |
| 2024-05-07 | 2024-05-03 | 0.155 | 22,478,802 | +0 | 0.30% | 3,484,214 |
| 2024-05-06 | 2024-05-02 | 0.155 | 22,478,802 | +0 | 0.30% | 3,484,214 |
| 2024-05-03 | 2024-04-30 | 0.158 | 22,478,802 | +0 | 0.30% | 3,551,651 |
| 2024-05-02 | 2024-04-29 | 0.158 | 22,478,802 | +0 | 0.30% | 3,551,651 |
| 2024-04-30 | 2024-04-26 | 0.159 | 22,478,802 | +0 | 0.30% | 3,574,130 |
| 2024-04-29 | 2024-04-25 | 0.155 | 22,478,802 | -105,000 | 0.30% | 3,484,214 |
| 2023-12-29 | 2023-12-27 | 0.109 | 22,583,802 | +6,000 | 0.31% | 2,461,634 |
| 2023-11-20 | 2023-11-16 | 0.173 | 22,577,802 | +1,200,000 | 0.31% | 3,905,960 |
| 2022-05-24 | 2022-05-20 | 0.159 | 21,377,802 | +4,998,000 | 0.29% | 3,399,071 |
| 2022-05-23 | 2022-05-19 | 0.150 | 16,379,802 | +840,000 | 0.22% | 2,456,970 |
| 2022-05-20 | 2022-05-18 | 0.141 | 15,539,802 | +9,996,000 | 0.21% | 2,191,112 |
| 2022-05-19 | 2022-05-17 | 0.135 | 5,543,802 | +2,586,000 | 0.08% | 748,413 |
| 2022-05-18 | 2022-05-16 | 0.135 | 2,957,802 | +2,088,000 | 0.04% | 399,303 |
| 2022-03-10 | 2022-03-08 | 0.090 | 869,802 | -66,000 | 0.01% | 78,282 |
| 2022-03-09 | 2022-03-07 | 0.100 | 935,802 | -60,000 | 0.01% | 93,580 |
| 2022-03-08 | 2022-03-04 | 0.099 | 995,802 | -120,000 | 0.01% | 98,584 |
| 2022-03-04 | 2022-03-02 | 0.071 | 1,115,802 | +126,000 | 0.02% | 79,222 |
| 2022-03-03 | 2022-03-01 | 0.092 | 989,802 | +120,000 | 0.01% | 91,062 |
| 2021-06-17 | 2021-06-15 | 0.221 | 869,802 | -26,693 | 0.01% | 192,226 |
| 2021-06-03 | 2021-06-01 | 0.227 | 896,495 | -25,666 | 0.01% | 203,504 |
| 2021-01-22 | 2021-01-20 | 0.230 | 922,161 | -4,300 | 0.01% | 212,097 |
| 2021-01-20 | 2021-01-18 | 0.228 | 926,461 | -600,000 | 0.01% | 211,233 |
| 2021-01-19 | 2021-01-15 | 0.228 | 1,526,461 | -198,000 | 0.02% | 348,033 |
| 2021-01-18 | 2021-01-14 | 0.229 | 1,724,461 | -114,000 | 0.02% | 394,902 |
| 2020-11-25 | 2020-11-23 | 0.280 | 1,838,461 | -15,400 | 0.03% | 514,769 |
| 2020-07-16 | 2020-07-14 | 0.260 | 1,853,861 | -43,600 | 0.03% | 482,004 |
| 2019-02-11 | 2019-02-04 | 0.228 | 1,897,461 | -36,960 | 0.04% | 432,621 |
| 2019-01-31 | 2019-01-29 | 0.212 | 1,934,421 | +36,960 | 0.04% | 410,097 |
| 2018-09-13 | 2018-09-11 | 0.265 | 1,897,461 | -28,000 | 0.04% | 502,827 |
| 2018-07-05 | 2018-07-03 | 0.270 | 1,925,461 | -54,000 | 0.04% | 519,874 |
| 2018-07-03 | 2018-06-28 | 0.270 | 1,979,461 | -105,000 | 0.04% | 534,454 |
| 2018-06-14 | 2018-06-12 | 0.270 | 2,084,461 | +154,000 | 0.04% | 562,804 |
| 2018-02-13 | 2018-02-09 | 0.295 | 1,930,461 | -714,000 | 0.04% | 569,486 |
| 2017-08-09 | 2017-08-07 | 0.270 | 2,644,461 | -51,100 | 0.05% | 714,004 |
| 2017-07-25 | 2017-07-21 | 0.260 | 2,695,561 | +385,080 | 0.06% | 700,846 |
| 2017-07-12 | 2017-07-10 | 0.362 | 2,310,481 | +330,069 | 0.06% | 835,624 |
| 2017-04-27 | 2017-04-25 | 0.437 | 1,980,412 | -493,715 | 0.06% | 866,430 |
| 2017-03-30 | 2017-03-28 | 0.472 | 2,474,127 | -88,628 | 0.07% | 1,169,025 |
| 2017-01-24 | 2017-01-20 | 0.472 | 2,562,755 | -102,857 | 0.07% | 1,210,902 |
| 2016-12-09 | 2016-12-07 | 0.391 | 2,665,612 | +102,857 | 0.07% | 1,041,810 |
| 2016-11-07 | 2016-11-03 | 0.472 | 2,562,755 | +77,143 | 0.07% | 1,210,902 |
| 2016-08-05 | 2016-08-03 | 0.490 | 2,485,612 | +66,857 | 0.07% | 1,217,950 |
| 2016-08-01 | 2016-07-28 | 0.525 | 2,418,755 | -87,429 | 0.07% | 1,269,846 |
| 2016-07-29 | 2016-07-27 | 0.513 | 2,506,184 | +87,429 | 0.07% | 1,286,508 |
| 2016-07-25 | 2016-07-21 | 0.583 | 2,418,755 | -66,857 | 0.07% | 1,410,940 |
| 2016-07-19 | 2016-07-15 | 0.519 | 2,485,612 | +77,143 | 0.07% | 1,290,447 |
| 2016-07-11 | 2016-07-07 | 0.537 | 2,408,469 | -37,715 | 0.07% | 1,292,545 |
| 2016-06-02 | 2016-05-31 | 0.607 | 2,446,184 | -24,685 | 0.07% | 1,484,018 |
| 2016-05-23 | 2016-05-19 | 0.484 | 2,470,869 | +565,714 | 0.07% | 1,196,312 |
| 2016-05-12 | 2016-05-10 | 0.525 | 1,905,155 | -452,572 | 0.05% | 1,000,206 |
| 2016-05-03 | 2016-04-28 | 0.548 | 2,357,727 | -51,428 | 0.07% | 1,292,820 |
| 2016-04-25 | 2016-04-21 | 0.531 | 2,409,155 | +51,428 | 0.08% | 1,278,860 |
| 2016-04-22 | 2016-04-20 | 0.583 | 2,357,727 | -905,142 | 0.08% | 1,375,341 |
| 2016-04-21 | 2016-04-19 | 0.490 | 3,262,869 | -92,572 | 0.10% | 1,598,806 |
| 2016-04-18 | 2016-04-14 | 0.385 | 3,355,441 | -102,857 | 0.11% | 1,291,845 |
| 2016-04-12 | 2016-04-08 | 0.309 | 3,458,298 | +102,857 | 0.11% | 1,069,190 |
| 2016-02-05 | 2016-02-03 | 0.338 | 3,355,441 | +305,040 | 0.11% | 1,135,258 |
| 2016-01-21 | 2016-01-19 | 0.507 | 3,050,401 | +277,309 | 0.11% | 1,546,299 |
| 2016-01-07 | 2016-01-05 | 0.590 | 2,773,092 | +18,702 | 0.11% | 1,637,049 |
| 2015-11-24 | 2015-11-20 | 0.693 | 2,754,390 | +18,701 | 0.11% | 1,908,792 |
| 2015-11-19 | 2015-11-17 | 0.571 | 2,735,689 | +266,493 | 0.11% | 1,562,306 |
| 2015-11-02 | 2015-10-29 | 0.635 | 2,469,196 | +60,780 | 0.10% | 1,568,557 |
| 2015-10-13 | 2015-10-09 | 0.667 | 2,408,416 | +374,026 | 0.09% | 1,607,216 |
| 2015-10-07 | 2015-10-05 | 0.667 | 2,034,390 | -14,026 | 0.08% | 1,357,616 |
| 2015-09-14 | 2015-09-10 | 0.757 | 2,048,416 | +374,026 | 0.08% | 1,550,992 |
| 2015-09-08 | 2015-09-04 | 0.565 | 1,674,390 | +542,337 | 0.07% | 945,472 |
| 2015-08-28 | 2015-08-26 | 0.578 | 1,132,053 | -70,130 | 0.04% | 653,761 |
| 2015-08-27 | 2015-08-25 | 0.571 | 1,202,183 | -70,129 | 0.05% | 686,547 |
| 2015-08-24 | 2015-08-20 | 0.680 | 1,272,312 | -140,260 | 0.05% | 865,384 |
| 2015-08-20 | 2015-08-18 | 0.757 | 1,412,572 | +42,078 | 0.06% | 1,069,552 |
| 2015-08-11 | 2015-08-07 | 0.821 | 1,370,494 | +705,974 | 0.05% | 1,125,632 |
| 2015-08-10 | 2015-08-06 | 0.873 | 664,520 | -238,442 | 0.03% | 579,904 |
| 2015-08-05 | 2015-08-03 | 0.911 | 902,962 | -663,896 | 0.04% | 822,749 |
| 2015-07-31 | 2015-07-29 | 1.040 | 1,566,858 | +79,481 | 0.06% | 1,628,749 |
| 2015-07-28 | 2015-07-24 | 1.181 | 1,487,377 | -93,507 | 0.06% | 1,756,096 |
| 2015-07-27 | 2015-07-23 | 1.168 | 1,580,884 | +158,961 | 0.07% | 1,846,209 |
| 2015-07-24 | 2015-07-22 | 1.296 | 1,421,923 | +107,533 | 0.06% | 1,843,049 |
| 2015-07-14 | 2015-07-10 | 1.219 | 1,314,390 | +37,402 | 0.06% | 1,602,460 |
| 2015-07-13 | 2015-07-09 | 0.950 | 1,276,988 | +9,103 | 0.05% | 1,212,713 |
| 2015-07-10 | 2015-07-08 | 0.693 | 1,267,885 | -74,805 | 0.05% | 878,644 |
| 2015-07-08 | 2015-07-06 | 0.988 | 1,342,690 | +14,026 | 0.06% | 1,326,802 |
| 2015-07-02 | 2015-06-29 | 1.630 | 1,328,664 | -584,416 | 0.06% | 2,165,501 |
| 2015-06-29 | 2015-06-25 | 2.246 | 1,913,080 | -74,805 | 0.08% | 4,296,459 |
| 2015-06-26 | 2015-06-24 | 2.053 | 1,987,885 | -84,156 | 0.09% | 4,081,791 |
| 2015-06-11 | 2015-06-09 | 1.733 | 2,072,041 | -9,350 | 0.09% | 3,589,811 |
| 2015-06-10 | 2015-06-08 | 1.707 | 2,081,391 | -52,987 | 0.09% | 3,552,588 |
| 2015-06-04 | 2015-06-02 | 1.579 | 2,134,378 | +9,350 | 0.09% | 3,369,116 |
| 2015-06-03 | 2015-06-01 | 1.591 | 2,125,028 | +140,260 | 0.09% | 3,381,628 |
| 2015-05-29 | 2015-05-27 | 1.476 | 1,984,768 | -28,052 | 0.09% | 2,929,187 |
| 2015-05-28 | 2015-05-26 | 1.476 | 2,012,820 | -19,325 | 0.09% | 2,970,587 |
| 2015-05-27 | 2015-05-22 | 1.476 | 2,032,145 | +663,896 | 0.09% | 2,999,107 |
| 2015-05-22 | 2015-05-20 | 1.591 | 1,368,249 | +98,182 | 0.06% | 2,177,340 |
| 2015-05-21 | 2015-05-19 | 1.271 | 1,270,067 | +308,572 | 0.06% | 1,613,620 |
| 2015-05-20 | 2015-05-18 | 1.206 | 961,495 | -28,052 | 0.04% | 1,159,883 |
| 2015-05-19 | 2015-05-15 | 1.027 | 989,547 | -233,767 | 0.04% | 1,015,935 |
| 2015-05-18 | 2015-05-14 | 0.937 | 1,223,314 | +28,052 | 0.05% | 1,146,041 |
| 2015-05-15 | 2015-05-13 | 0.950 | 1,195,262 | +233,767 | 0.05% | 1,135,100 |
| 2015-05-13 | 2015-05-11 | 0.963 | 961,495 | -233,767 | 0.04% | 925,439 |
| 2015-05-12 | 2015-05-08 | 0.860 | 1,195,262 | +93,507 | 0.05% | 1,027,726 |
| 2015-04-27 | 2015-04-23 | 0.937 | 1,101,755 | +93,506 | 0.05% | 1,032,161 |
| 2015-04-24 | 2015-04-22 | 0.963 | 1,008,249 | +93,507 | 0.04% | 970,440 |
| 2015-04-21 | 2015-04-17 | 1.040 | 914,742 | -158,961 | 0.04% | 950,874 |
| 2015-03-23 | 2015-03-19 | 0.552 | 1,073,703 | +701,299 | 0.05% | 592,505 |
| 2014-12-05 | 2014-12-03 | 0.655 | 372,404 | +158,961 | 0.02% | 243,738 |
| 2014-12-01 | 2014-11-27 | 0.770 | 213,443 | -154,286 | 0.01% | 164,351 |
| 2014-09-25 | 2014-09-23 | 0.693 | 367,729 | +154,286 | 0.02% | 254,836 |
| 2014-09-19 | 2014-09-17 | 0.629 | 213,443 | -139,637 | 0.01% | 134,220 |
| 2014-09-03 | 2014-09-01 | 0.898 | 353,080 | +273,039 | 0.02% | 317,184 |
| 2014-08-27 | 2014-08-25 | 0.847 | 80,041 | -214,753 | 0.03% | 67,795 |
| 2014-08-26 | 2014-08-22 | 0.834 | 294,794 | -285,195 | 0.10% | 245,907 |
| 2014-08-25 | 2014-08-21 | 0.911 | 579,989 | -986,493 | 0.19% | 528,467 |
| 2014-08-21 | 2014-08-19 | 1.078 | 1,566,482 | -49,870 | 0.51% | 1,688,668 |
| 2014-08-20 | 2014-08-18 | 1.052 | 1,616,352 | -38,962 | 0.52% | 1,700,941 |
| 2014-08-15 | 2014-08-13 | 1.104 | 1,655,314 | +1,655,314 | 0.53% | 1,826,915 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -16,241,447 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 16,241,447 | +15,842,793 | 5.25% | 8,231,940 |
| 2014-07-31 | 2014-07-29 | 0.262 | 398,654 | -10,498,989 | 0.52% | 104,460 |
| 2014-05-15 | 2014-05-13 | 0.270 | 10,897,643 | +129,664 | 0.52% | 2,938,890 |
| 2014-03-04 | 2014-02-28 | 0.488 | 10,767,979 | -386,901 | 0.52% | 5,251,773 |
| 2013-11-28 | 2013-11-26 | 0.612 | 11,154,880 | -1,677,269 | 0.54% | 6,827,261 |
| 2013-10-22 | 2013-10-18 | 0.727 | 12,832,149 | -52,284 | 0.62% | 9,326,412 |
| 2013-09-02 | 2013-08-29 | 0.755 | 12,884,433 | +1,677,269 | 0.62% | 9,734,060 |
| 2013-07-24 | 2013-07-22 | 0.660 | 11,207,164 | -598,129 | 0.54% | 7,395,140 |
| 2013-07-23 | 2013-07-19 | 0.622 | 11,805,293 | -192,404 | 0.57% | 7,338,237 |
| 2013-06-13 | 2013-06-10 | 0.851 | 11,997,697 | -10,457 | 0.58% | 10,211,499 |
| 2013-05-21 | 2013-05-16 | 0.880 | 12,008,154 | -52,284 | 0.58% | 10,564,907 |
| 2013-05-14 | 2013-05-10 | 0.909 | 12,060,438 | -307,430 | 0.59% | 10,956,915 |
| 2012-03-26 | 2012-03-22 | 0.488 | 12,367,868 | -52,284 | 0.60% | 6,032,074 |
| 2012-03-23 | 2012-03-21 | 0.488 | 12,420,152 | +52,284 | 0.60% | 6,057,574 |
| 2012-03-19 | 2012-03-15 | 0.555 | 12,367,868 | -41,827 | 0.60% | 6,860,005 |
| 2012-03-13 | 2012-03-09 | 0.631 | 12,409,695 | +41,827 | 0.71% | 7,832,613 |
| 2012-03-07 | 2012-03-05 | 0.755 | 12,367,868 | -104,568 | 0.71% | 9,343,800 |
| 2012-02-28 | 2012-02-24 | 0.755 | 12,472,436 | +98,294 | 0.71% | 9,422,800 |
| 2012-02-07 | 2012-02-03 | 0.784 | 12,374,142 | -20,914 | 0.71% | 9,703,548 |
| 2011-08-25 | 2011-08-23 | 1.128 | 12,395,056 | -209,135 | 0.83% | 13,987,243 |
| 2011-08-03 | 2011-08-01 | 1.377 | 12,604,191 | -6,274 | 0.84% | 17,357,176 |
| 2011-07-26 | 2011-07-22 | 1.434 | 12,610,465 | +6,274 | 0.84% | 18,089,392 |
| 2011-05-30 | 2011-05-26 | 1.721 | 12,604,191 | +313,703 | 1.00% | 21,696,470 |
| 2011-05-23 | 2011-05-19 | 1.645 | 12,290,488 | -311,612 | 0.97% | 20,216,184 |
| 2011-05-18 | 2011-05-16 | 1.549 | 12,602,100 | -16,731 | 1.00% | 19,523,584 |
| 2011-01-31 | 2011-01-27 | 1.626 | 12,618,831 | -2,091 | 1.00% | 20,514,912 |
| 2011-01-27 | 2011-01-25 | 1.358 | 12,620,922 | +16,731 | 1.08% | 17,138,825 |
| 2010-12-23 | 2010-12-21 | 1.243 | 12,604,191 | +370,170 | 1.08% | 15,669,673 |
| 2010-12-14 | 2010-12-10 | 1.607 | 12,234,021 | -52,284 | 1.05% | 19,655,320 |
| 2010-12-08 | 2010-12-06 | 1.587 | 12,286,305 | -48,101 | 1.05% | 19,504,328 |
| 2010-12-07 | 2010-12-03 | 1.549 | 12,334,406 | +209,136 | 1.06% | 19,108,864 |
| 2010-11-26 | 2010-11-24 | 1.683 | 12,125,270 | +10,456,790 | 1.05% | 20,408,247 |
| 2010-11-19 | 2010-11-17 | 1.664 | 1,668,480 | -261,420 | 0.14% | 2,776,335 |
| 2010-11-01 | 2010-10-28 | 1.721 | 1,929,900 | -31,370 | 0.17% | 3,322,071 |
| 2010-10-27 | 2010-10-25 | 1.740 | 1,961,270 | -10,457 | 0.21% | 3,413,582 |
| 2010-10-25 | 2010-10-21 | 1.798 | 1,971,727 | +52,284 | 0.21% | 3,544,918 |
| 2010-10-20 | 2010-10-18 | 1.855 | 1,919,443 | -10,457 | 0.20% | 3,561,054 |
| 2010-10-19 | 2010-10-15 | 1.932 | 1,929,900 | +52,284 | 0.20% | 3,728,102 |
| 2010-10-18 | 2010-10-14 | 1.740 | 1,877,616 | -52,284 | 0.20% | 3,267,983 |
| 2010-10-08 | 2010-10-06 | 2.008 | 1,929,900 | +204,953 | 0.20% | 3,875,750 |
| 2010-10-04 | 2010-09-29 | 1.530 | 1,724,947 | -694 | 0.18% | 2,639,352 |
| 2010-09-29 | 2010-09-27 | 1.511 | 1,725,641 | -150,577 | 0.18% | 2,607,409 |
| 2010-09-27 | 2010-09-22 | 1.549 | 1,876,218 | +52,283 | 0.20% | 2,906,698 |
| 2010-06-15 | 2010-06-11 | 1.740 | 1,823,935 | -62,740 | 0.19% | 3,174,551 |
| 2010-06-11 | 2010-06-09 | 1.740 | 1,886,675 | +62,740 | 0.20% | 3,283,750 |
| 2010-05-19 | 2010-05-17 | 1.740 | 1,823,935 | -52,283 | 0.19% | 3,174,551 |
| 2010-05-14 | 2010-05-12 | 1.894 | 1,876,218 | +4,182 | 0.20% | 3,552,631 |
| 2010-04-29 | 2010-04-27 | 2.123 | 1,872,036 | -20,913 | 0.20% | 3,974,374 |
| 2010-04-23 | 2010-04-21 | 2.027 | 1,892,949 | -83,655 | 0.20% | 3,837,747 |
| 2010-04-22 | 2010-04-20 | 2.047 | 1,976,604 | -340,891 | 0.21% | 4,045,154 |
| 2010-04-20 | 2010-04-16 | 2.142 | 2,317,495 | +10,457 | 0.24% | 4,964,419 |
| 2010-04-16 | 2010-04-14 | 2.200 | 2,307,038 | +20,913 | 0.24% | 5,074,394 |
| 2010-04-15 | 2010-04-13 | 2.257 | 2,286,125 | -10,456 | 0.24% | 5,159,571 |
| 2010-04-14 | 2010-04-12 | 2.276 | 2,296,581 | +20,913 | 0.24% | 5,227,094 |
| 2010-04-08 | 2010-04-01 | 2.219 | 2,275,668 | +20,914 | 0.26% | 5,048,920 |
| 2010-04-01 | 2010-03-30 | 2.295 | 2,254,754 | -20,914 | 0.26% | 5,175,020 |
| 2010-03-31 | 2010-03-29 | 2.200 | 2,275,668 | +177,766 | 0.26% | 5,005,395 |
| 2010-03-30 | 2010-03-26 | 2.295 | 2,097,902 | +104,567 | 0.24% | 4,815,019 |
| 2010-03-29 | 2010-03-25 | 2.391 | 1,993,335 | +156,852 | 0.23% | 4,765,647 |
| 2010-03-25 | 2010-03-23 | 2.525 | 1,836,483 | +104,568 | 0.21% | 4,636,523 |
| 2010-03-22 | 2010-03-18 | 2.525 | 1,731,915 | -62,740 | 0.20% | 4,372,523 |
| 2010-03-16 | 2010-03-12 | 2.429 | 1,794,655 | +52,283 | 0.20% | 4,359,295 |
| 2010-03-15 | 2010-03-11 | 2.467 | 1,742,372 | -20,913 | 0.20% | 4,298,948 |
| 2010-03-09 | 2010-03-05 | 2.467 | 1,763,285 | -52,284 | 0.20% | 4,350,547 |
| 2010-03-05 | 2010-03-03 | 2.620 | 1,815,569 | -131,756 | 0.21% | 4,757,348 |
| 2010-03-04 | 2010-03-02 | 2.620 | 1,947,325 | -48,101 | 0.22% | 5,102,589 |
| 2010-03-03 | 2010-03-01 | 2.506 | 1,995,426 | -4,183 | 0.23% | 4,999,638 |
| 2010-03-02 | 2010-02-26 | 2.391 | 1,999,609 | +83,655 | 0.23% | 4,780,647 |
| 2010-03-01 | 2010-02-25 | 2.257 | 1,915,954 | -52,284 | 0.22% | 4,324,129 |
| 2010-02-26 | 2010-02-24 | 2.142 | 1,968,238 | +52,284 | 0.22% | 4,216,259 |
| 2010-02-18 | 2010-02-12 | 2.123 | 1,915,954 | -10,457 | 0.22% | 4,067,613 |
| 2010-02-10 | 2010-02-08 | 1.970 | 1,926,411 | +41,827 | 0.27% | 3,795,052 |
| 2010-02-09 | 2010-02-05 | 1.989 | 1,884,584 | -94,111 | 0.26% | 3,748,698 |
| 2010-02-08 | 2010-02-04 | 1.779 | 1,978,695 | +37,644 | 0.29% | 3,519,601 |
| 2010-02-05 | 2010-02-03 | 1.932 | 1,941,051 | +62,741 | 0.29% | 3,749,643 |
| 2010-02-03 | 2010-02-01 | 1.913 | 1,878,310 | +98,294 | 0.28% | 3,592,517 |
| 2010-02-02 | 2010-01-29 | 1.932 | 1,780,016 | +115,025 | 0.26% | 3,438,562 |
| 2010-02-01 | 2010-01-28 | 2.047 | 1,664,991 | +336,708 | 0.25% | 3,407,433 |
| 2010-01-29 | 2010-01-27 | 2.238 | 1,328,283 | +18,823 | 0.20% | 2,972,406 |
| 2010-01-28 | 2010-01-26 | 2.467 | 1,309,460 | +10,456 | 0.19% | 3,230,826 |
| 2010-01-27 | 2010-01-25 | 2.582 | 1,299,004 | +52,284 | 0.19% | 3,354,099 |
| 2010-01-26 | 2010-01-22 | 2.353 | 1,246,720 | -573,032 | 0.18% | 2,932,957 |
| 2010-01-25 | 2010-01-21 | 2.276 | 1,819,752 | +562,576 | 0.27% | 4,141,816 |
| 2010-01-21 | 2010-01-19 | 2.907 | 1,257,176 | +87,837 | 0.57% | 3,654,864 |
| 2010-01-20 | 2010-01-18 | 2.984 | 1,169,339 | +69,014 | 0.53% | 3,488,965 |
| 2010-01-19 | 2010-01-15 | 3.213 | 1,100,325 | +73,198 | 0.50% | 3,535,590 |
| 2010-01-18 | 2010-01-14 | 3.251 | 1,027,127 | +470,555 | 0.47% | 3,339,679 |
| 2010-01-15 | 2010-01-13 | 3.118 | 556,572 | +261,420 | 0.25% | 1,735,164 |
| 2010-01-11 | 2010-01-07 | 3.251 | 295,152 | +156,852 | 0.13% | 959,680 |
| 2010-01-08 | 2010-01-06 | 2.831 | 138,300 | -94,111 | 0.06% | 391,485 |
| 2010-01-06 | 2010-01-04 | 2.525 | 232,411 | -14,640 | 0.11% | 586,762 |
| 2010-01-05 | 2009-12-31 | 2.544 | 247,051 | -14,639 | 0.11% | 628,449 |
| 2009-12-30 | 2009-12-28 | 2.525 | 261,690 | -121,299 | 0.12% | 660,682 |
| 2009-12-29 | 2009-12-24 | 2.391 | 382,989 | -27,187 | 0.17% | 915,647 |
| 2009-12-28 | 2009-12-22 | 2.142 | 410,176 | -25,097 | 0.19% | 878,658 |
| 2009-12-23 | 2009-12-21 | 1.932 | 435,273 | -27,187 | 0.20% | 840,843 |
| 2009-12-21 | 2009-12-17 | 1.855 | 462,460 | +27,187 | 0.21% | 857,981 |
| 2009-12-15 | 2009-12-11 | 2.104 | 435,273 | +27,188 | 0.20% | 915,769 |
| 2009-12-11 | 2009-12-09 | 2.123 | 408,085 | -52,284 | 0.19% | 866,374 |
| 2009-12-10 | 2009-12-08 | 2.180 | 460,369 | -56,467 | 0.21% | 1,003,789 |
| 2009-12-09 | 2009-12-07 | 2.200 | 516,836 | -23,005 | 0.23% | 1,136,795 |
| 2009-12-07 | 2009-12-03 | 2.295 | 539,841 | -27,187 | 0.25% | 1,239,021 |
| 2009-11-30 | 2009-11-26 | 2.047 | 567,028 | -43,919 | 0.26% | 1,160,433 |
| 2009-11-20 | 2009-11-18 | 2.123 | 610,947 | -77,380 | 0.28% | 1,297,054 |
| 2009-11-18 | 2009-11-16 | 2.257 | 688,327 | +361,805 | 0.31% | 1,553,490 |
| 2009-11-16 | 2009-11-12 | 2.200 | 326,522 | -20,914 | 0.15% | 718,194 |
| 2009-11-11 | 2009-11-09 | 1.913 | 347,436 | -52,284 | 0.16% | 664,517 |
| 2009-11-06 | 2009-11-04 | 1.740 | 399,720 | +20,914 | 0.18% | 695,711 |
| 2009-11-05 | 2009-11-03 | 1.740 | 378,806 | +52,284 | 0.17% | 659,310 |
| 2009-09-01 | 2009-08-28 | 2.295 | 326,522 | +167,308 | 0.15% | 749,420 |
| 2009-08-26 | 2009-08-24 | 2.238 | 159,214 | +135,939 | 0.07% | 356,286 |
| 2009-08-25 | 2009-08-21 | 2.200 | 23,275 | -16,731 | 0.01% | 51,194 |
| 2009-08-24 | 2009-08-20 | 2.219 | 40,006 | +37,644 | 0.02% | 88,759 |
| 2009-08-19 | 2009-08-17 | 2.104 | 2,362 | -3,054 | 0.00% | 4,969 |
| 2009-08-14 | 2009-08-12 | 1.947 | 5,416 | -63 | 0.00% | 10,548 |
| 2009-08-13 | 2009-08-11 | 1.891 | 5,479 | -14,808 | 0.00% | 10,360 |
| 2009-08-12 | 2009-08-10 | 1.891 | 20,287 | -14,809 | 0.01% | 38,358 |
| 2008-08-21 | 2008-08-19 | 1.142 | 35,096 | -1,526 | 0.02% | 40,064 |
| 2007-12-18 | 2007-12-14 | 1.087 | 36,622 | -3,664 | 0.02% | 39,815 |
| 2007-11-01 | 2007-10-30 | 1.323 | 40,286 | -33,113 | 0.02% | 53,288 |
| 2007-10-31 | 2007-10-29 | 1.359 | 73,399 | -11,037 | 0.03% | 99,749 |
| 2007-10-16 | 2007-10-12 | 1.232 | 84,436 | +44,150 | 0.04% | 104,038 |
| 2007-09-12 | 2007-09-10 | 1.740 | 40,286 | -11,038 | 0.02% | 70,078 |
| 2007-08-17 | 2007-08-15 | 1.365 | 51,324 | -1,820 | 0.02% | 70,055 |
| 2007-07-24 | 2007-07-20 | 1.925 | 53,144 | -125,718 | 0.02% | 102,299 |
| 2007-07-23 | 2007-07-19 | 1.855 | 178,862 | +11,429 | 0.08% | 331,777 |
| 2007-06-29 | 2007-06-27 | 1.610 | 167,433 | +96,003 | 0.07% | 269,557 |
| 2007-06-28 | 2007-06-26 | 1.942 | 71,430 | +61,717 | 0.03% | 138,748 |
| 2007-06-27 | 2007-06-25 | 2.012 | 9,713 | -11,429 | 0.00% | 19,547 |
| 2007-06-26 | 2007-06-22 | 3.185 | 21,142 | 0.01% | 67,335 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy