History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 30,000 +0 0.00% 2,790
2025-10-13 2025-10-09 0.073 30,000 +0 0.00% 2,190
2025-10-10 2025-10-08 0.063 30,000 +0 0.00% 1,890
2025-10-09 2025-10-06 0.066 30,000 +0 0.00% 1,980
2025-10-08 2025-10-03 0.065 30,000 +0 0.00% 1,950
2025-10-06 2025-10-02 0.070 30,000 -204,000 0.00% 2,100
2025-10-02 2025-09-29 0.052 234,000 +204,000 0.00% 12,168
2025-09-25 2025-09-23 0.039 30,000 -378,000 0.00% 1,170
2025-09-23 2025-09-19 0.038 408,000 +210,000 0.01% 15,504
2025-09-19 2025-09-17 0.048 198,000 -72,000 0.00% 9,504
2025-09-18 2025-09-16 0.060 270,000 -96,000 0.00% 16,200
2025-09-17 2025-09-15 0.037 366,000 +366,000 0.00% 13,542
2022-04-28 2022-04-26 0.105 0 -30,000
2022-04-25 2022-04-21 0.112 30,000 -240,000 0.00% 3,360
2022-04-22 2022-04-20 0.144 270,000 +270,000 0.00% 38,880
2022-03-10 2022-03-08 0.090 0 -204,000
2022-03-08 2022-03-04 0.099 204,000 +204,000 0.00% 20,196
2021-09-10 2021-09-08 0.206 0 -151,900
2021-08-20 2021-08-18 0.202 151,900 +54,000 0.00% 30,684
2021-07-06 2021-07-02 0.214 97,900 -100,100 0.00% 20,951
2021-06-09 2021-06-07 0.220 198,000 +198,000 0.00% 43,560
2020-12-22 2020-12-18 0.230 0 -120,000
2020-09-17 2020-09-15 0.420 120,000 +120,000 0.00% 50,400
2020-09-11 2020-09-09 0.400 0 -426,000
2020-09-04 2020-09-02 0.420 426,000 +90,000 0.01% 178,920
2020-09-03 2020-09-01 0.435 336,000 +84,000 0.01% 146,160
2020-09-02 2020-08-31 0.455 252,000 +12,000 0.00% 114,660
2020-09-01 2020-08-28 0.460 240,000 +240,000 0.00% 110,400
2020-08-28 2020-08-26 0.445 0 -144,000
2020-08-27 2020-08-25 0.470 144,000 -60,000 0.00% 67,680
2020-08-26 2020-08-24 0.405 204,000 +120,000 0.00% 82,620
2020-08-25 2020-08-21 0.400 84,000 +84,000 0.00% 33,600
2020-08-20 2020-08-18 0.360 0 -300,000
2020-08-07 2020-08-05 0.340 300,000 +264,000 0.00% 102,000
2020-08-06 2020-08-04 0.345 36,000 -264,000 0.00% 12,420
2020-08-04 2020-07-31 0.300 300,000 +300,000 0.00% 90,000
2020-07-31 2020-07-29 0.310 0 -84,000
2020-07-29 2020-07-27 0.290 84,000 -18,000 0.00% 24,360
2020-07-28 2020-07-24 0.290 102,000 +60,000 0.00% 29,580
2020-07-27 2020-07-23 0.290 42,000 -60,000 0.00% 12,180
2020-07-24 2020-07-22 0.295 102,000 +102,000 0.00% 30,090
2020-07-21 2020-07-17 0.290 0 -9,500
2020-07-17 2020-07-15 0.290 9,500 -2,500 0.00% 2,755
2020-07-15 2020-07-13 0.244 12,000 +12,000 0.00% 2,928
2020-07-03 2020-06-30 0.233 0 -600,000
2020-06-18 2020-06-16 0.158 600,000 +600,000 0.01% 94,800
2019-07-16 2019-07-12 0.250 0 -120,000
2019-07-15 2019-07-11 0.234 120,000 -18,000 0.00% 28,080
2019-07-10 2019-07-08 0.224 138,000 -6,000 0.00% 30,912
2019-06-03 2019-05-30 0.219 144,000 -6,000 0.00% 31,536
2019-03-14 2019-03-12 0.215 150,000 +30,000 0.00% 32,250
2019-03-12 2019-03-08 0.217 120,000 +120,000 0.00% 26,040
2018-08-27 2018-08-23 0.275 0 -78,000
2018-08-24 2018-08-22 0.260 78,000 -96,000 0.00% 20,280
2018-08-02 2018-07-31 0.270 174,000 -48,000 0.00% 46,980
2018-08-01 2018-07-30 0.250 222,000 -18,000 0.00% 55,500
2018-07-23 2018-07-19 0.265 240,000 +138,000 0.00% 63,600
2018-07-12 2018-07-10 0.265 102,000 +102,000 0.00% 27,030
2018-04-04 2018-03-29 0.285 0 -94,100
2018-03-01 2018-02-27 0.305 94,100 -98,000 0.00% 28,700
2018-01-19 2018-01-17 0.315 192,100 +96,000 0.00% 60,512
2018-01-17 2018-01-15 0.315 96,100 -6,000 0.00% 30,272
2018-01-16 2018-01-12 0.310 102,100 -12,000 0.00% 31,651
2018-01-12 2018-01-10 0.305 114,100 -5,900 0.00% 34,800
2017-12-15 2017-12-13 0.255 120,000 +120,000 0.00% 30,600
2017-06-28 2017-06-26 0.373 0 -41,143
2017-04-03 2017-03-30 0.472 41,143 +41,143 0.00% 19,440
2017-03-27 2017-03-23 0.472 0 -20,571
2017-03-17 2017-03-15 0.443 20,571 -20,572 0.00% 9,120
2017-03-09 2017-03-07 0.455 41,143 +41,143 0.00% 18,720
2017-03-01 2017-02-27 0.525 0 -36,000
2017-02-24 2017-02-22 0.490 36,000 +36,000 0.00% 17,640
2017-02-22 2017-02-20 0.507 0 -10,286
2017-02-21 2017-02-17 0.502 10,286 -51,428 0.00% 5,160
2017-02-17 2017-02-15 0.513 61,714 -51,429 0.00% 31,680
2017-02-16 2017-02-14 0.467 113,143 +72,000 0.00% 52,800
2017-02-13 2017-02-09 0.461 41,143 -15,428 0.00% 18,960
2017-02-03 2017-02-01 0.455 56,571 +15,428 0.00% 25,740
2017-01-23 2017-01-19 0.461 41,143 -56,571 0.00% 18,960
2016-11-24 2016-11-22 0.437 97,714 +46,285 0.00% 42,750
2016-11-23 2016-11-21 0.443 51,429 -51,428 0.00% 22,800
2016-11-17 2016-11-15 0.443 102,857 +51,428 0.00% 45,600
2016-11-10 2016-11-08 0.455 51,429 +51,429 0.00% 23,400
2016-11-07 2016-11-03 0.472 0 -61,714
2016-10-27 2016-10-25 0.461 61,714 +51,428 0.00% 28,440
2016-10-07 2016-10-05 0.426 10,286 -20,571 0.00% 4,380
2016-09-12 2016-09-08 0.519 30,857 -67,686 0.00% 16,020
2016-09-06 2016-09-02 0.461 98,543 -20,572 0.00% 45,412
2016-08-30 2016-08-26 0.467 119,115 -25,714 0.00% 55,587
2016-08-11 2016-08-09 0.484 144,829 -200 0.00% 70,121
2016-08-01 2016-07-28 0.525 145,029 +36,000 0.00% 76,140
2016-07-29 2016-07-27 0.513 109,029 -15,428 0.00% 55,968
2016-07-28 2016-07-26 0.531 124,457 +15,428 0.00% 66,066
2016-07-25 2016-07-21 0.583 109,029 -30,857 0.00% 63,600
2016-07-22 2016-07-20 0.577 139,886 +25,715 0.00% 80,784
2016-07-21 2016-07-19 0.542 114,171 -36,000 0.00% 61,938
2016-07-19 2016-07-15 0.519 150,171 +51,428 0.00% 77,964
2016-07-14 2016-07-12 0.537 98,743 -51,428 0.00% 52,992
2016-07-08 2016-07-06 0.531 150,171 -15,429 0.00% 79,716
2016-07-05 2016-06-30 0.572 165,600 -36,000 0.00% 94,668
2016-06-29 2016-06-27 0.537 201,600 +46,286 0.01% 108,192
2016-06-24 2016-06-22 0.577 155,314 -127,543 0.00% 89,694
2016-06-21 2016-06-17 0.577 282,857 +87,428 0.01% 163,350
2016-06-15 2016-06-13 0.566 195,429 -67,885 0.01% 110,580
2016-06-14 2016-06-10 0.595 263,314 +5,143 0.01% 156,672
2016-06-10 2016-06-07 0.595 258,171 -102,858 0.01% 153,612
2016-06-08 2016-06-06 0.554 361,029 +15,429 0.01% 200,070
2016-06-07 2016-06-03 0.583 345,600 +272,571 0.01% 201,600
2016-06-06 2016-06-02 0.607 73,029 +20,572 0.00% 44,304
2016-06-03 2016-06-01 0.607 52,457 -87,429 0.00% 31,824
2016-06-02 2016-05-31 0.607 139,886 +87,429 0.00% 84,864
2016-06-01 2016-05-30 0.618 52,457 +25,714 0.00% 32,436
2016-05-30 2016-05-26 0.630 26,743 -102,857 0.00% 16,848
2016-05-27 2016-05-25 0.688 129,600 -15,429 0.00% 89,208
2016-05-25 2016-05-23 0.595 145,029 +102,858 0.00% 86,292
2016-05-12 2016-05-10 0.525 42,171 -30,858 0.00% 22,140
2016-05-05 2016-05-03 0.542 73,029 +30,858 0.00% 39,618
2016-05-04 2016-04-29 0.537 42,171 -5,143 0.00% 22,632
2016-05-03 2016-04-28 0.548 47,314 +25,714 0.00% 25,944
2016-04-29 2016-04-27 0.566 21,600 +5,143 0.00% 12,222
2016-04-28 2016-04-26 0.595 16,457 -25,714 0.00% 9,792
2016-04-27 2016-04-25 0.525 42,171 -51,429 0.00% 22,140
2016-04-25 2016-04-21 0.531 93,600 -20,571 0.00% 49,686
2016-04-22 2016-04-20 0.583 114,171 -39,600 0.00% 66,600
2016-04-21 2016-04-19 0.490 153,771 -72,000 0.00% 75,348
2016-04-19 2016-04-15 0.385 225,771 -13,886 0.01% 86,922
2016-04-18 2016-04-14 0.385 239,657 -61,714 0.01% 92,268
2016-04-15 2016-04-13 0.350 301,371 +72,000 0.01% 105,480
2016-03-29 2016-03-23 0.327 229,371 -30,858 0.01% 74,928
2016-03-24 2016-03-22 0.332 260,229 +102,858 0.01% 86,526
2016-03-23 2016-03-21 0.344 157,371 -22,629 0.01% 54,162
2016-03-10 2016-03-08 0.356 180,000 +77,143 0.01% 64,050
2016-03-07 2016-03-03 0.356 102,857 +15,428 0.00% 36,600
2016-02-25 2016-02-23 0.379 87,429 +66,858 0.00% 33,150
2016-02-16 2016-02-12 0.321 20,571 +20,571 0.00% 6,600
2016-01-21 2016-01-19 0.507 0 -2,455,481
2016-01-20 2016-01-18 0.456 2,455,481 -15,584 0.10% 1,118,676
2016-01-14 2016-01-12 0.488 2,471,065 +18,701 0.10% 1,205,056
2016-01-13 2016-01-11 0.513 2,452,364 +14,026 0.10% 1,258,880
2015-12-21 2015-12-17 0.603 2,438,338 -37,402 0.10% 1,470,724
2015-12-17 2015-12-15 0.578 2,475,740 +37,402 0.10% 1,429,740
2015-12-16 2015-12-14 0.584 2,438,338 +187,013 0.10% 1,423,786
2015-12-07 2015-12-03 0.706 2,251,325 -93,506 0.09% 1,589,060
2015-11-24 2015-11-20 0.693 2,344,831 -9,351 0.09% 1,624,968
2015-11-06 2015-11-04 0.603 2,354,182 -79,480 0.09% 1,419,964
2015-11-03 2015-10-30 0.622 2,433,662 +23,376 0.10% 1,514,752
2015-10-26 2015-10-22 0.635 2,410,286 -4,675 0.09% 1,531,134
2015-10-22 2015-10-19 0.655 2,414,961 +172,987 0.09% 1,580,592
2015-10-16 2015-10-14 0.680 2,241,974 -116,883 0.09% 1,524,916
2015-10-14 2015-10-12 0.667 2,358,857 -14,026 0.09% 1,574,144
2015-10-13 2015-10-09 0.667 2,372,883 -135,585 0.09% 1,583,504
2015-10-12 2015-10-08 0.635 2,508,468 -9,350 0.10% 1,593,504
2015-10-09 2015-10-07 0.667 2,517,818 +18,701 0.10% 1,680,224
2015-10-08 2015-10-06 0.635 2,499,117 +42,078 0.10% 1,587,564
2015-10-07 2015-10-05 0.667 2,457,039 +79,481 0.10% 1,639,664
2015-10-05 2015-09-30 0.706 2,377,558 +46,753 0.09% 1,678,160
2015-09-24 2015-09-22 0.744 2,330,805 +9,350 0.09% 1,734,896
2015-09-23 2015-09-21 0.757 2,321,455 +23,377 0.09% 1,757,728
2015-09-22 2015-09-18 0.732 2,298,078 -9,351 0.09% 1,681,044
2015-09-18 2015-09-16 0.732 2,307,429 +9,351 0.09% 1,687,884
2015-09-17 2015-09-15 0.655 2,298,078 +56,104 0.09% 1,504,092
2015-09-15 2015-09-11 0.719 2,241,974 +9,351 0.09% 1,611,232
2015-09-14 2015-09-10 0.757 2,232,623 -9,351 0.09% 1,690,468
2015-09-11 2015-09-09 0.622 2,241,974 -9,351 0.09% 1,395,442
2015-09-04 2015-09-01 0.545 2,251,325 -9,350 0.09% 1,227,910
2015-08-27 2015-08-25 0.571 2,260,675 -18,702 0.09% 1,291,034
2015-08-24 2015-08-20 0.680 2,279,377 -9,350 0.09% 1,550,356
2015-08-18 2015-08-14 0.821 2,288,727 +9,350 0.09% 1,879,808
2015-08-14 2015-08-12 0.783 2,279,377 -37,402 0.09% 1,784,372
2015-08-13 2015-08-11 0.821 2,316,779 +46,753 0.09% 1,902,848
2015-08-12 2015-08-10 0.834 2,270,026 -84,156 0.09% 1,893,580
2015-08-11 2015-08-07 0.821 2,354,182 +51,429 0.09% 1,933,568
2015-08-10 2015-08-06 0.873 2,302,753 +56,104 0.09% 2,009,536
2015-08-06 2015-08-04 0.963 2,246,649 -23,377 0.09% 2,162,400
2015-08-05 2015-08-03 0.911 2,270,026 +14,026 0.09% 2,068,372
2015-08-04 2015-07-31 0.975 2,256,000 +14,026 0.09% 2,200,352
2015-08-03 2015-07-30 0.950 2,241,974 +23,377 0.09% 2,129,128
2015-07-30 2015-07-28 1.027 2,218,597 +70,129 0.09% 2,277,760
2015-07-29 2015-07-27 1.040 2,148,468 +51,429 0.08% 2,233,332
2015-07-28 2015-07-24 1.181 2,097,039 +28,052 0.08% 2,475,904
2015-07-27 2015-07-23 1.168 2,068,987 +51,429 0.09% 2,416,232
2015-07-24 2015-07-22 1.296 2,017,558 +168,311 0.09% 2,615,091
2015-07-22 2015-07-20 1.399 1,849,247 +4,676 0.08% 2,586,788
2015-07-21 2015-07-17 1.489 1,844,571 -23,377 0.08% 2,745,951
2015-07-20 2015-07-16 1.489 1,867,948 -187,013 0.08% 2,780,752
2015-07-17 2015-07-15 1.258 2,054,961 -51,429 0.09% 2,584,456
2015-07-16 2015-07-14 1.373 2,106,390 +98,182 0.09% 2,892,425
2015-07-15 2015-07-13 1.437 2,008,208 +88,831 0.08% 2,886,464
2015-07-14 2015-07-10 1.219 1,919,377 +9,351 0.08% 2,340,040
2015-07-13 2015-07-09 0.950 1,910,026 -14,026 0.08% 1,813,888
2015-07-10 2015-07-08 0.693 1,924,052 +70,130 0.08% 1,333,368
2015-07-09 2015-07-07 0.873 1,853,922 -37,403 0.08% 1,617,856
2015-07-08 2015-07-06 0.988 1,891,325 +224,416 0.08% 1,868,944
2015-07-07 2015-07-03 1.348 1,666,909 +233,766 0.07% 2,246,160
2015-07-06 2015-07-02 1.553 1,433,143 +88,831 0.06% 2,225,432
2015-07-03 2015-06-30 1.502 1,344,312 +56,104 0.06% 2,018,484
2015-07-02 2015-06-29 1.630 1,288,208 +402,078 0.05% 2,099,564
2015-06-30 2015-06-26 2.015 886,130 +187,013 0.04% 1,785,404
2015-06-25 2015-06-23 1.887 699,117 -23,377 0.03% 1,318,884
2015-06-24 2015-06-22 1.912 722,494 -23,376 0.03% 1,381,529
2015-06-23 2015-06-19 1.720 745,870 -18,701 0.03% 1,282,648
2015-06-22 2015-06-18 1.745 764,571 +130,909 0.03% 1,334,431
2015-06-18 2015-06-16 1.643 633,662 +14,026 0.03% 1,040,895
2015-06-17 2015-06-15 1.656 619,636 +46,753 0.03% 1,025,807
2015-06-16 2015-06-12 1.707 572,883 +18,701 0.02% 977,816
2015-06-15 2015-06-11 1.784 554,182 +46,753 0.02% 988,568
2015-06-12 2015-06-10 1.733 507,429 -107,532 0.02% 879,121
2015-06-11 2015-06-09 1.733 614,961 -46,753 0.03% 1,065,420
2015-06-10 2015-06-08 1.707 661,714 -229,091 0.03% 1,129,436
2015-06-09 2015-06-05 1.360 890,805 +140,260 0.04% 1,211,792
2015-06-08 2015-06-04 1.514 750,545 +130,909 0.03% 1,136,575
2015-06-05 2015-06-03 1.527 619,636 -28,052 0.03% 946,287
2015-06-04 2015-06-02 1.579 647,688 -23,377 0.03% 1,022,376
2015-06-03 2015-06-01 1.591 671,065 -37,403 0.03% 1,067,888
2015-06-02 2015-05-29 1.553 708,468 -116,883 0.03% 1,100,133
2015-06-01 2015-05-28 1.437 825,351 -18,701 0.04% 1,186,305
2015-05-29 2015-05-27 1.476 844,052 +74,805 0.04% 1,245,680
2015-05-28 2015-05-26 1.476 769,247 -4,675 0.03% 1,135,280
2015-05-27 2015-05-22 1.476 773,922 +18,701 0.03% 1,142,180
2015-05-26 2015-05-21 1.566 755,221 +196,364 0.03% 1,182,424
2015-05-22 2015-05-20 1.591 558,857 +56,104 0.02% 889,328
2015-05-21 2015-05-19 1.271 502,753 +60,779 0.02% 638,748
2015-05-20 2015-05-18 1.206 441,974 +107,532 0.02% 533,168
2015-05-19 2015-05-15 1.027 334,442 -154,285 0.01% 343,360
2015-05-14 2015-05-12 0.975 488,727 -37,403 0.02% 476,672
2015-05-12 2015-05-08 0.860 526,130 -23,376 0.02% 452,384
2015-05-11 2015-05-07 0.809 549,506 +46,753 0.02% 444,276
2015-05-08 2015-05-06 0.860 502,753 +46,753 0.02% 432,284
2015-05-07 2015-05-05 0.911 456,000 -23,377 0.02% 415,492
2015-05-06 2015-05-04 0.963 479,377 +116,883 0.02% 461,400
2015-05-04 2015-04-29 1.027 362,494 -37,402 0.02% 372,161
2015-04-30 2015-04-28 0.937 399,896 +56,104 0.02% 374,636
2015-04-29 2015-04-27 0.950 343,792 +135,584 0.01% 326,488
2015-04-28 2015-04-24 0.898 208,208 -93,506 0.01% 187,040
2015-04-27 2015-04-23 0.937 301,714 +187,013 0.01% 282,656
2015-04-24 2015-04-22 0.963 114,701 -42,078 0.00% 110,400
2015-04-22 2015-04-20 0.924 156,779 -37,403 0.01% 144,864
2015-04-21 2015-04-17 1.040 194,182 -229,091 0.01% 201,852
2015-04-15 2015-04-13 0.770 423,273 -294,545 0.02% 325,920
2015-04-14 2015-04-10 0.629 717,818 +32,727 0.03% 451,388
2015-04-13 2015-04-09 0.590 685,091 +14,026 0.03% 404,432
2015-04-10 2015-04-08 0.655 671,065 +271,169 0.03% 439,212
2015-04-09 2015-04-02 0.655 399,896 -317,922 0.02% 261,732
2015-04-08 2015-04-01 0.680 717,818 +37,402 0.03% 488,236
2015-04-02 2015-03-31 0.597 680,416 -163,636 0.03% 406,038
2015-03-31 2015-03-27 0.513 844,052 +65,455 0.04% 433,280
2015-03-30 2015-03-26 0.520 778,597 -9,351 0.03% 404,676
2015-03-27 2015-03-25 0.539 787,948 -102,857 0.03% 424,704
2015-03-25 2015-03-23 0.494 890,805 -32,727 0.04% 440,132
2015-03-24 2015-03-20 0.507 923,532 -51,429 0.04% 468,154
2015-03-23 2015-03-19 0.552 974,961 +219,740 0.04% 538,016
2015-03-20 2015-03-18 0.526 755,221 +271,169 0.03% 397,372
2015-03-18 2015-03-16 0.424 484,052 +9,351 0.02% 204,996
2015-03-04 2015-03-02 0.462 474,701 -9,351 0.02% 219,312
2015-02-10 2015-02-06 0.533 484,052 -2,182 0.02% 257,798
2015-01-21 2015-01-19 0.449 486,234 -46,753 0.02% 218,400
2015-01-19 2015-01-15 0.475 532,987 -18,701 0.02% 253,080
2014-12-30 2014-12-24 0.539 551,688 -116,883 0.03% 297,360
2014-12-29 2014-12-22 0.545 668,571 -9,351 0.04% 364,650
2014-12-19 2014-12-17 0.539 677,922 -37,403 0.04% 365,400
2014-12-17 2014-12-15 0.571 715,325 +18,702 0.04% 408,510
2014-12-12 2014-12-10 0.635 696,623 +4,675 0.04% 442,530
2014-12-11 2014-12-09 0.578 691,948 -23,377 0.04% 399,600
2014-12-05 2014-12-03 0.655 715,325 -18,701 0.04% 468,180
2014-12-04 2014-12-02 0.732 734,026 +32,727 0.04% 536,940
2014-12-03 2014-12-01 0.680 701,299 +93,507 0.04% 477,000
2014-12-02 2014-11-28 0.719 607,792 -28,052 0.03% 436,800
2014-12-01 2014-11-27 0.770 635,844 -42,078 0.03% 489,600
2014-11-28 2014-11-26 0.655 677,922 +23,377 0.04% 443,700
2014-11-27 2014-11-25 0.655 654,545 +23,376 0.04% 428,400
2014-11-03 2014-10-30 0.642 631,169 +46,753 0.03% 405,000
2014-10-16 2014-10-14 0.642 584,416 -9,350 0.04% 375,000
2014-10-15 2014-10-13 0.667 593,766 -4,676 0.04% 396,240
2014-10-14 2014-10-10 0.706 598,442 +135,585 0.04% 422,400
2014-10-13 2014-10-09 0.757 462,857 -23,377 0.03% 350,460
2014-10-10 2014-10-08 0.732 486,234 +42,078 0.03% 355,680
2014-10-09 2014-10-07 0.719 444,156 -14,026 0.03% 319,200
2014-10-06 2014-09-30 0.642 458,182 -154,286 0.03% 294,000
2014-10-03 2014-09-29 0.603 612,468 -32,727 0.04% 369,420
2014-09-30 2014-09-26 0.655 645,195 -14,026 0.04% 422,280
2014-09-29 2014-09-25 0.693 659,221 -116,883 0.04% 456,840
2014-09-25 2014-09-23 0.693 776,104 +444,156 0.05% 537,840
2014-09-24 2014-09-22 0.719 331,948 +70,130 0.02% 238,560
2014-09-19 2014-09-17 0.629 261,818 +98,182 0.02% 164,640
2014-09-18 2014-09-16 0.584 163,636 +51,428 0.01% 95,550
2014-09-11 2014-09-08 0.847 112,208 -18,701 0.01% 95,040
2014-09-10 2014-09-05 0.719 130,909 +18,701 0.01% 94,080
2014-09-08 2014-09-04 0.770 112,208 +112,208 0.01% 86,400
2014-05-07 2014-05-02 0.235 0 -1,089,181
2014-04-07 2014-04-03 0.346 1,089,181 -62,741 0.05% 377,060
2014-04-04 2014-04-02 0.331 1,151,922 -4,183 0.06% 381,154
2014-04-03 2014-04-01 0.344 1,156,105 +52,284 0.06% 398,017
2014-04-02 2014-03-31 0.383 1,103,821 -52,284 0.05% 422,241
2014-03-31 2014-03-27 0.413 1,156,105 -146,395 0.06% 477,620
2014-03-14 2014-03-12 0.453 1,302,500 -52,284 0.06% 590,415
2014-03-12 2014-03-10 0.457 1,354,784 +31,371 0.07% 619,298
2014-03-11 2014-03-07 0.446 1,323,413 +106,659 0.06% 589,770
2014-03-10 2014-03-06 0.478 1,216,754 +50,192 0.06% 581,801
2014-03-07 2014-03-05 0.478 1,166,562 +54,376 0.06% 557,801
2014-03-04 2014-02-28 0.488 1,112,186 +54,375 0.05% 542,437
2014-02-26 2014-02-24 0.507 1,057,811 +52,284 0.05% 536,149
2014-02-25 2014-02-21 0.507 1,005,527 -10,457 0.05% 509,649
2014-02-20 2014-02-18 0.545 1,015,984 -20,913 0.05% 553,813
2014-02-19 2014-02-17 0.545 1,036,897 -52,284 0.05% 565,213
2014-02-17 2014-02-13 0.536 1,089,181 +52,284 0.05% 583,297
2014-02-14 2014-02-12 0.555 1,036,897 +10,456 0.05% 575,129
2014-02-10 2014-02-06 0.536 1,026,441 +52,284 0.05% 549,697
2014-01-20 2014-01-16 0.574 974,157 +10,457 0.05% 558,961
2014-01-14 2014-01-10 0.593 963,700 +12,548 0.05% 571,393
2014-01-13 2014-01-09 0.593 951,152 +25,097 0.05% 563,953
2014-01-08 2014-01-06 0.583 926,055 -52,284 0.04% 540,217
2013-12-27 2013-12-20 0.612 978,339 +52,284 0.05% 598,785
2013-12-11 2013-12-09 0.708 926,055 +25,096 0.04% 655,345
2013-12-06 2013-12-04 0.669 900,959 +31,370 0.04% 603,121
2013-12-04 2013-12-02 0.669 869,589 -20,913 0.04% 582,122
2013-12-03 2013-11-29 0.698 890,502 -52,284 0.04% 621,669
2013-12-02 2013-11-28 0.583 942,786 -230,050 0.05% 549,977
2013-11-22 2013-11-20 0.622 1,172,836 -6,274 0.06% 729,042
2013-11-13 2013-11-11 0.622 1,179,110 +52,284 0.06% 732,941
2013-11-06 2013-11-04 0.622 1,126,826 +6,274 0.05% 700,441
2013-10-28 2013-10-24 0.698 1,120,552 -10,457 0.05% 782,270
2013-10-22 2013-10-18 0.727 1,131,009 -20,913 0.05% 822,018
2013-10-21 2013-10-17 0.641 1,151,922 +20,913 0.06% 738,073
2013-10-09 2013-10-07 0.727 1,131,009 -94,111 0.05% 822,018
2013-10-03 2013-09-30 0.669 1,225,120 +41,828 0.06% 820,122
2013-09-25 2013-09-23 0.669 1,183,292 -52,284 0.06% 792,121
2013-09-24 2013-09-19 0.698 1,235,576 +77,380 0.06% 862,569
2013-09-19 2013-09-17 0.555 1,158,196 -20,914 0.06% 642,409
2013-09-16 2013-09-12 0.593 1,179,110 +20,914 0.06% 699,113
2013-09-13 2013-09-11 0.631 1,158,196 -16,731 0.06% 731,017
2013-09-12 2013-09-10 0.641 1,174,927 +16,731 0.06% 752,813
2013-09-11 2013-09-09 0.641 1,158,196 +31,370 0.06% 742,093
2013-08-23 2013-08-21 0.794 1,126,826 +10,457 0.05% 894,410
2013-08-06 2013-08-02 0.708 1,116,369 -52,284 0.05% 790,025
2013-07-12 2013-07-10 0.631 1,168,653 -27,188 0.06% 737,617
2013-06-18 2013-06-14 0.842 1,195,841 -6,274 0.06% 1,006,370
2013-05-23 2013-05-21 0.861 1,202,115 +12,548 0.06% 1,034,642
2013-05-13 2013-05-09 0.918 1,189,567 -10,456 0.06% 1,092,098
2013-05-02 2013-04-29 0.813 1,200,023 +10,456 0.06% 975,461
2013-03-01 2013-02-27 0.669 1,189,567 -27,187 0.06% 796,322
2013-02-22 2013-02-20 0.736 1,216,754 -25,096 0.06% 895,973
2013-01-31 2013-01-29 0.727 1,241,850 -104,568 0.06% 902,577
2013-01-30 2013-01-28 0.698 1,346,418 +104,568 0.07% 939,949
2013-01-25 2013-01-23 0.631 1,241,850 -142,213 0.06% 783,817
2013-01-23 2013-01-21 0.574 1,384,063 -20,913 0.07% 794,161
2013-01-11 2013-01-09 0.488 1,404,976 +52,284 0.07% 685,237
2013-01-10 2013-01-08 0.476 1,352,692 -209,136 0.07% 644,214
2013-01-09 2013-01-07 0.476 1,561,828 +230,049 0.08% 743,814
2013-01-07 2013-01-03 0.405 1,331,779 -167,309 0.06% 540,007
2013-01-04 2013-01-02 0.296 1,499,088 +52,284 0.07% 444,417
2012-12-21 2012-12-19 0.287 1,446,804 +52,284 0.07% 415,081
2012-12-20 2012-12-18 0.287 1,394,520 -25,096 0.07% 400,081
2012-12-07 2012-12-05 0.274 1,419,616 -4,183 0.07% 388,274
2012-06-29 2012-06-27 0.325 1,423,799 -18,822 0.07% 462,945
2012-06-28 2012-06-26 0.325 1,442,621 +52,284 0.07% 469,065
2012-05-09 2012-05-07 0.363 1,390,337 -209,136 0.07% 505,249
2012-05-07 2012-05-03 0.388 1,599,473 +209,136 0.08% 621,019
2012-04-17 2012-04-13 0.451 1,390,337 -209,136 0.07% 627,572
2012-03-23 2012-03-21 0.488 1,599,473 -52,284 0.08% 780,097
2012-03-22 2012-03-20 0.536 1,651,757 -20,913 0.08% 884,577
2012-03-20 2012-03-16 0.555 1,672,670 -104,568 0.08% 927,769
2012-03-19 2012-03-15 0.555 1,777,238 +125,481 0.09% 985,769
2012-03-16 2012-03-14 0.564 1,651,757 +31,371 0.08% 931,965
2012-03-15 2012-03-13 0.574 1,620,386 +62,740 0.09% 929,761
2012-03-14 2012-03-12 0.564 1,557,646 +52,284 0.09% 878,865
2012-03-13 2012-03-09 0.631 1,505,362 +336,709 0.09% 950,138
2012-03-09 2012-03-07 0.727 1,168,653 +10,457 0.07% 849,378
2012-03-07 2012-03-05 0.755 1,158,196 -6,274 0.07% 875,005
2012-02-29 2012-02-27 0.755 1,164,470 +41,827 0.07% 879,745
2012-02-27 2012-02-23 0.746 1,122,643 +39,736 0.06% 837,410
2012-02-23 2012-02-21 0.803 1,082,907 -20,914 0.06% 869,905
2012-02-16 2012-02-14 0.794 1,103,821 -104,568 0.06% 876,150
2012-02-15 2012-02-13 0.794 1,208,389 -33,461 0.07% 959,150
2012-02-07 2012-02-03 0.784 1,241,850 -10,457 0.07% 973,833
2012-02-03 2012-02-01 0.765 1,252,307 -31,371 0.07% 958,081
2012-02-02 2012-01-31 0.717 1,283,678 +33,462 0.07% 920,702
2012-01-31 2012-01-27 0.727 1,250,216 +25,096 0.07% 908,658
2012-01-27 2012-01-20 0.765 1,225,120 +104,568 0.07% 937,282
2012-01-26 2012-01-19 0.784 1,120,552 +20,914 0.06% 878,714
2012-01-20 2012-01-18 0.803 1,099,638 -4,183 0.06% 883,346
2012-01-17 2012-01-13 0.803 1,103,821 +20,914 0.06% 886,706
2012-01-16 2012-01-12 0.851 1,082,907 -10,457 0.06% 921,686
2012-01-13 2012-01-11 0.861 1,093,364 +18,822 0.06% 941,042
2012-01-10 2012-01-06 0.851 1,074,542 +20,914 0.06% 914,566
2012-01-05 2012-01-03 0.937 1,053,628 -10,457 0.06% 987,450
2012-01-04 2011-12-30 0.947 1,064,085 +10,457 0.06% 1,007,426
2011-12-29 2011-12-23 0.870 1,053,628 -25,097 0.06% 916,918
2011-12-16 2011-12-14 0.755 1,078,725 +25,097 0.07% 814,966
2011-12-14 2011-12-12 0.803 1,053,628 -6,274 0.07% 846,385
2011-12-05 2011-12-01 0.870 1,059,902 -20,914 0.07% 922,378
2011-11-24 2011-11-22 0.765 1,080,816 +20,914 0.07% 826,882
2011-11-23 2011-11-21 0.803 1,059,902 -10,457 0.07% 851,425
2011-11-10 2011-11-08 0.803 1,070,359 -10,457 0.07% 859,826
2011-10-28 2011-10-26 0.861 1,080,816 -4,183 0.07% 930,242
2011-10-18 2011-10-14 0.937 1,084,999 -2,091 0.07% 1,016,850
2011-08-24 2011-08-22 1.052 1,087,090 -20,914 0.07% 1,143,562
2011-08-09 2011-08-05 1.262 1,108,004 -18,822 0.07% 1,398,675
2011-08-03 2011-08-01 1.377 1,126,826 -16,731 0.08% 1,551,747
2011-07-28 2011-07-26 1.396 1,143,557 -10,456 0.08% 1,596,659
2011-07-26 2011-07-22 1.434 1,154,013 +16,730 0.08% 1,655,402
2011-07-25 2011-07-21 1.454 1,137,283 -6,274 0.08% 1,653,156
2011-07-21 2011-07-19 1.454 1,143,557 +20,914 0.08% 1,662,276
2011-07-07 2011-07-05 1.454 1,122,643 -16,731 0.08% 1,631,875
2011-07-06 2011-07-04 1.492 1,139,374 +29,279 0.08% 1,699,779
2011-07-05 2011-06-30 1.511 1,110,095 -18,822 0.08% 1,677,331
2011-06-27 2011-06-23 1.530 1,128,917 -14,640 0.08% 1,727,363
2011-06-16 2011-06-14 1.473 1,143,557 +31,371 0.09% 1,684,148
2011-06-13 2011-06-09 1.434 1,112,186 -83,655 0.09% 1,595,403
2011-06-10 2011-06-08 1.434 1,195,841 +41,828 0.09% 1,715,404
2011-06-03 2011-06-01 1.664 1,154,013 +41,827 0.09% 1,920,267
2011-06-02 2011-05-31 1.664 1,112,186 +41,827 0.09% 1,850,667
2011-05-31 2011-05-27 1.683 1,070,359 -173,583 0.08% 1,801,539
2011-05-27 2011-05-25 1.702 1,243,942 -10,457 0.10% 2,117,492
2011-05-26 2011-05-24 1.721 1,254,399 +14,640 0.10% 2,159,284
2011-05-24 2011-05-20 1.530 1,239,759 +6,274 0.10% 1,896,963
2011-05-23 2011-05-19 1.645 1,233,485 -6,274 0.10% 2,028,915
2011-05-19 2011-05-17 1.473 1,239,759 +110,842 0.10% 1,825,827
2011-05-18 2011-05-16 1.549 1,128,917 +54,375 0.09% 1,748,955
2011-05-12 2011-05-09 1.301 1,074,542 -106,659 0.09% 1,397,539
2011-05-04 2011-04-29 1.396 1,181,201 +12,548 0.09% 1,649,219
2011-04-21 2011-04-19 1.396 1,168,653 -20,914 0.09% 1,631,699
2011-04-18 2011-04-14 1.377 1,189,567 -35,553 0.09% 1,638,148
2011-04-13 2011-04-11 1.415 1,225,120 +20,914 0.10% 1,733,971
2011-04-08 2011-04-06 1.454 1,204,206 +25,096 0.10% 1,750,435
2011-04-07 2011-04-04 1.492 1,179,110 +52,284 0.09% 1,759,059
2011-03-30 2011-03-28 1.339 1,126,826 -20,913 0.09% 1,508,643
2011-03-24 2011-03-22 1.415 1,147,739 +6,274 0.09% 1,624,450
2011-03-11 2011-03-09 1.396 1,141,465 -8,366 0.09% 1,593,738
2011-03-01 2011-02-25 1.530 1,149,831 -10,457 0.09% 1,759,364
2011-02-10 2011-02-08 1.511 1,160,288 -20,913 0.09% 1,753,172
2011-01-25 2011-01-21 1.358 1,181,201 +2,091 0.10% 1,604,035
2011-01-13 2011-01-11 1.320 1,179,110 -27,187 0.10% 1,556,091
2011-01-12 2011-01-10 1.301 1,206,297 -52,284 0.10% 1,568,898
2011-01-11 2011-01-07 1.320 1,258,581 +20,913 0.11% 1,660,970
2010-12-23 2010-12-21 1.243 1,237,668 -96,202 0.11% 1,538,683
2010-12-15 2010-12-13 1.530 1,333,870 -20,914 0.11% 2,040,963
2010-11-24 2010-11-22 1.721 1,354,784 +18,822 0.12% 2,332,084
2010-11-09 2010-11-05 1.664 1,335,962 -83,654 0.12% 2,223,028
2010-11-05 2010-11-03 1.740 1,419,616 -31,370 0.12% 2,470,836
2010-11-02 2010-10-29 1.721 1,450,986 -58,558 0.13% 2,497,683
2010-10-25 2010-10-21 1.798 1,509,544 +104,568 0.16% 2,713,971
2010-10-21 2010-10-19 1.932 1,404,976 -16,731 0.15% 2,714,075
2010-10-20 2010-10-18 1.855 1,421,707 +62,740 0.15% 2,637,627
2010-10-19 2010-10-15 1.932 1,358,967 -94,111 0.14% 2,625,197
2010-10-18 2010-10-14 1.740 1,453,078 +10,457 0.15% 2,529,076
2010-10-15 2010-10-13 1.683 1,442,621 +27,188 0.15% 2,428,100
2010-10-14 2010-10-12 1.702 1,415,433 +52,284 0.15% 2,409,411
2010-10-13 2010-10-11 1.740 1,363,149 +115,024 0.14% 2,372,555
2010-10-11 2010-10-07 1.913 1,248,125 +184,040 0.13% 2,387,205
2010-10-08 2010-10-06 2.008 1,064,085 +52,284 0.11% 2,136,964
2010-10-06 2010-10-04 2.027 1,011,801 +171,491 0.11% 2,051,316
2010-10-05 2010-09-30 1.913 840,310 -31,370 0.09% 1,607,204
2010-09-27 2010-09-22 1.549 871,680 +10,457 0.09% 1,350,435
2010-09-17 2010-09-15 1.511 861,223 +20,913 0.09% 1,301,291
2010-09-09 2010-09-07 1.568 840,310 -104,568 0.09% 1,317,908
2010-08-20 2010-08-18 1.702 944,878 -319,977 0.10% 1,608,412
2010-08-03 2010-07-30 1.530 1,264,855 -6,691 0.13% 1,935,363
2010-07-27 2010-07-23 1.339 1,271,546 -4,182 0.13% 1,702,400
2010-07-20 2010-07-16 1.358 1,275,728 +4,182 0.13% 1,732,399
2010-07-06 2010-07-02 1.434 1,271,546 -6,274 0.13% 1,824,000
2010-06-03 2010-06-01 1.721 1,277,820 -35,553 0.13% 2,199,600
2010-05-27 2010-05-25 1.530 1,313,373 +16,731 0.14% 2,009,600
2010-05-25 2010-05-20 1.587 1,296,642 +23,005 0.14% 2,058,400
2010-05-20 2010-05-18 1.760 1,273,637 +163,126 0.13% 2,241,120
2010-05-19 2010-05-17 1.740 1,110,511 +219,592 0.12% 1,932,840
2010-05-17 2010-05-13 1.836 890,919 +31,371 0.09% 1,635,841
2010-05-14 2010-05-12 1.894 859,548 -4,183 0.09% 1,627,560
2010-05-11 2010-05-07 1.970 863,731 -60,649 0.09% 1,701,560
2010-05-10 2010-05-06 1.932 924,380 -20,914 0.10% 1,785,680
2010-05-06 2010-05-04 2.066 945,294 -10,457 0.10% 1,952,640
2010-04-30 2010-04-28 2.123 955,751 -6,274 0.10% 2,029,081
2010-04-29 2010-04-27 2.123 962,025 -14,639 0.10% 2,042,401
2010-04-26 2010-04-22 1.951 976,664 -10,457 0.10% 1,905,360
2010-04-23 2010-04-21 2.027 987,121 +2,091 0.10% 2,001,280
2010-04-22 2010-04-20 2.047 985,030 +29,279 0.10% 2,015,881
2010-04-21 2010-04-19 2.066 955,751 +25,097 0.10% 1,974,241
2010-04-20 2010-04-16 2.142 930,654 +27,187 0.10% 1,993,599
2010-04-19 2010-04-15 2.142 903,467 -12,548 0.10% 1,935,361
2010-04-16 2010-04-14 2.200 916,015 +16,731 0.10% 2,014,800
2010-04-15 2010-04-13 2.257 899,284 +50,193 0.09% 2,029,600
2010-04-14 2010-04-12 2.276 849,091 +4,182 0.09% 1,932,559
2010-04-13 2010-04-09 2.276 844,909 +12,549 0.09% 1,923,041
2010-04-12 2010-04-08 2.276 832,360 +69,014 0.09% 1,894,479
2010-04-08 2010-04-01 2.219 763,346 +46,010 0.09% 1,693,601
2010-04-07 2010-03-31 2.314 717,336 -31,370 0.08% 1,660,120
2010-04-01 2010-03-30 2.295 748,706 +35,553 0.08% 1,718,400
2010-03-31 2010-03-29 2.200 713,153 +31,370 0.08% 1,568,600
2010-03-30 2010-03-26 2.295 681,783 +87,837 0.08% 1,564,801
2010-03-29 2010-03-25 2.391 593,946 +25,097 0.07% 1,420,001
2010-03-26 2010-03-24 2.486 568,849 +6,274 0.06% 1,414,399
2010-03-24 2010-03-22 2.544 562,575 +31,370 0.06% 1,431,079
2010-03-22 2010-03-18 2.525 531,205 +41,827 0.06% 1,341,120
2010-03-19 2010-03-17 2.467 489,378 +10,457 0.06% 1,207,441
2010-03-18 2010-03-16 2.448 478,921 +10,457 0.05% 1,172,480
2010-03-15 2010-03-11 2.467 468,464 +6,274 0.05% 1,155,840
2010-03-12 2010-03-10 2.525 462,190 -8,366 0.05% 1,166,880
2010-03-10 2010-03-08 2.467 470,556 -6,274 0.05% 1,161,001
2010-03-09 2010-03-05 2.467 476,830 +4,183 0.05% 1,176,481
2010-03-08 2010-03-04 2.563 472,647 +10,457 0.05% 1,211,360
2010-03-05 2010-03-03 2.620 462,190 +16,731 0.05% 1,211,080
2010-03-04 2010-03-02 2.620 445,459 +23,005 0.05% 1,167,239
2010-03-03 2010-03-01 2.506 422,454 +4,182 0.05% 1,058,479
2010-03-02 2010-02-26 2.391 418,272 +2,092 0.05% 1,000,001
2010-03-01 2010-02-25 2.257 416,180 -10,457 0.05% 939,279
2010-02-26 2010-02-24 2.142 426,637 -16,731 0.05% 913,920
2010-02-23 2010-02-19 2.047 443,368 -18,822 0.05% 907,360
2010-02-22 2010-02-18 2.123 462,190 +2,091 0.05% 981,240
2010-02-18 2010-02-12 2.123 460,099 +6,274 0.05% 976,800
2010-02-11 2010-02-09 1.951 453,825 +31,371 0.05% 885,361
2010-02-10 2010-02-08 1.970 422,454 -79,472 0.06% 832,239
2010-02-09 2010-02-05 1.989 501,926 -89,928 0.07% 998,400
2010-02-08 2010-02-04 1.779 591,854 +92,019 0.09% 1,052,759
2010-02-05 2010-02-03 1.932 499,835 +31,371 0.07% 965,561
2010-02-04 2010-02-02 1.913 468,464 -12,548 0.07% 896,000
2010-02-03 2010-02-01 1.913 481,012 +48,101 0.07% 919,999
2010-02-02 2010-01-29 1.932 432,911 -8,366 0.06% 836,280
2010-02-01 2010-01-28 2.047 441,277 +56,467 0.06% 903,081
2010-01-29 2010-01-27 2.238 384,810 +10,457 0.06% 861,120
2010-01-28 2010-01-26 2.467 374,353 -52,284 0.06% 923,640
2010-01-27 2010-01-25 2.582 426,637 +20,914 0.06% 1,101,600
2010-01-26 2010-01-22 2.353 405,723 +152,669 0.06% 954,479
2010-01-25 2010-01-21 2.276 253,054 +138,029 0.04% 575,959
2010-01-20 2010-01-18 2.984 115,025 +10,457 0.05% 343,201
2010-01-19 2010-01-15 3.213 104,568 +25,096 0.05% 336,000
2010-01-18 2010-01-14 3.251 79,472 +8,366 0.04% 258,401
2010-01-15 2010-01-13 3.118 71,106 +12,548 0.03% 221,679
2010-01-14 2010-01-12 3.271 58,558 +16,731 0.03% 191,520
2010-01-13 2010-01-11 3.443 41,827 +20,913 0.02% 143,999
2010-01-12 2010-01-08 3.443 20,914 +20,914 0.01% 72,001
2010-01-08 2010-01-06 2.831 0 -27,188
2010-01-04 2009-12-29 2.467 27,188 -14,639 0.01% 67,081
2009-12-29 2009-12-24 2.391 41,827 -6,274 0.02% 100,000
2009-12-28 2009-12-22 2.142 48,101 -35,553 0.02% 103,039
2009-12-22 2009-12-18 1.932 83,654 +25,096 0.04% 161,599
2009-12-18 2009-12-16 1.989 58,558 +10,457 0.03% 116,480
2009-12-09 2009-12-07 2.200 48,101 +20,913 0.02% 105,799
2009-12-04 2009-12-02 2.314 27,188 +2,092 0.01% 62,921
2009-11-26 2009-11-24 2.066 25,096 +10,456 0.01% 51,839
2009-11-25 2009-11-23 2.161 14,640 -8,365 0.01% 31,641
2009-11-20 2009-11-18 2.123 23,005 -18,822 0.01% 48,840
2009-11-19 2009-11-17 2.180 41,827 -2,092 0.02% 91,200
2009-11-18 2009-11-16 2.257 43,919 -10,456 0.02% 99,121
2009-11-16 2009-11-12 2.200 54,375 +4,182 0.02% 119,599
2009-11-12 2009-11-10 2.142 50,193 +10,457 0.02% 107,521
2009-11-11 2009-11-09 1.913 39,736 +16,731 0.02% 76,000
2009-10-30 2009-10-28 1.817 23,005 -16,731 0.01% 41,800
2009-10-22 2009-10-20 1.970 39,736 +16,731 0.02% 78,280
2009-10-13 2009-10-09 2.027 23,005 +12,548 0.01% 46,640
2009-10-02 2009-09-29 2.008 10,457 -20,913 0.00% 21,000
2009-09-18 2009-09-16 1.855 31,370 -25,097 0.01% 58,199
2009-09-16 2009-09-14 1.874 56,467 +25,097 0.03% 105,841
2009-09-10 2009-09-08 2.200 31,370 +31,370 0.01% 68,999
2008-01-22 2008-01-18 1.015 0 -11,038
2008-01-14 2008-01-10 1.178 11,038 -22,075 0.00% 13,000
2007-12-05 2007-12-03 1.123 33,113 -55,188 0.01% 37,200
2007-12-04 2007-11-30 0.978 88,301 +55,188 0.04% 86,400
2007-11-16 2007-11-14 1.178 33,113 -13,245 0.01% 39,000
2007-11-07 2007-11-05 1.178 46,358 -6,622 0.02% 54,600
2007-11-02 2007-10-31 1.250 52,980 -15,453 0.02% 66,240
2007-10-31 2007-10-29 1.359 68,433 +6,623 0.03% 93,000
2007-10-26 2007-10-24 1.105 61,810 +22,075 0.03% 68,320
2007-10-10 2007-10-08 1.341 39,735 +8,830 0.02% 53,280
2007-10-09 2007-10-05 1.305 30,905 +6,622 0.01% 40,320
2007-09-25 2007-09-21 1.377 24,283 +2,208 0.01% 33,440
2007-09-24 2007-09-20 1.468 22,075 +22,075 0.01% 32,400
2007-09-12 2007-09-10 1.740 0 -17,660
2007-09-11 2007-09-07 1.993 17,660 -22,075 0.01% 35,200
2007-09-10 2007-09-06 1.522 39,735 -19,868 0.02% 60,480
2007-09-05 2007-09-03 1.160 59,603 +59,603 0.03% 69,120
2007-08-20 2007-08-16 1.277 0 -136,134
2007-08-17 2007-08-15 1.365 136,134 -4,827 0.06% 185,816
2007-07-31 2007-07-27 1.750 140,961 -23,616 0.06% 246,673
2007-07-20 2007-07-18 1.820 164,577 -57,145 0.07% 299,519
2007-07-19 2007-07-17 2.012 221,722 -11,429 0.10% 446,200
2007-07-17 2007-07-13 1.645 233,151 -34,287 0.10% 383,520
2007-07-12 2007-07-10 1.400 267,438 +41,144 0.12% 374,400
2007-07-11 2007-07-09 1.435 226,294 +27,430 0.10% 324,720
2007-07-05 2007-07-03 1.487 198,864 -6,858 0.09% 295,800
2007-07-03 2007-06-28 1.662 205,722 -29,715 0.09% 342,001
2007-06-29 2007-06-27 1.610 235,437 +75,431 0.10% 379,040
2007-06-28 2007-06-26 1.942 160,006 +150,863 0.07% 310,801
2007-06-27 2007-06-25 2.012 9,143 +9,143 0.00% 18,400
2007-06-26 2007-06-22 3.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top