History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 1,912,327 +0 0.03% 177,846
2025-10-13 2025-10-09 0.073 1,912,327 +0 0.03% 139,600
2025-10-10 2025-10-08 0.063 1,912,327 +0 0.03% 120,477
2025-10-09 2025-10-06 0.066 1,912,327 +0 0.03% 126,214
2025-10-08 2025-10-03 0.065 1,912,327 +0 0.03% 124,301
2025-10-06 2025-10-02 0.070 1,912,327 +60,000 0.03% 133,863
2025-02-24 2025-02-20 0.045 1,852,327 -48,000 0.03% 83,355
2024-10-30 2024-10-28 0.078 1,900,327 -174,000 0.03% 148,226
2024-05-14 2024-05-10 0.148 2,074,327 -120,000 0.03% 307,000
2024-03-18 2024-03-14 0.170 2,194,327 -66,000 0.03% 373,036
2024-03-01 2024-02-28 0.145 2,260,327 -126,000 0.03% 327,747
2023-12-21 2023-12-19 0.121 2,386,327 -4,942 0.03% 288,746
2023-12-06 2023-12-04 0.151 2,391,269 -84,000 0.03% 361,082
2023-11-30 2023-11-28 0.160 2,475,269 -12,000 0.03% 396,043
2023-11-24 2023-11-22 0.150 2,487,269 -114,000 0.03% 373,090
2023-11-22 2023-11-20 0.151 2,601,269 -210,000 0.04% 392,792
2023-11-20 2023-11-16 0.173 2,811,269 -144,000 0.04% 486,350
2023-11-17 2023-11-15 0.160 2,955,269 -42,000 0.04% 472,843
2023-11-07 2023-11-03 0.152 2,997,269 -36,000 0.04% 455,585
2023-09-27 2023-09-25 0.155 3,033,269 -132,000 0.04% 470,157
2023-09-22 2023-09-20 0.170 3,165,269 -72,000 0.04% 538,096
2023-09-07 2023-09-05 0.180 3,237,269 -204,000 0.04% 582,708
2023-08-22 2023-08-18 0.129 3,441,269 -66,000 0.05% 443,924
2022-02-28 2022-02-24 0.195 3,507,269 -6,000 0.05% 683,917
2022-01-12 2022-01-10 0.195 3,513,269 -12,000 0.05% 685,087
2021-12-02 2021-11-30 0.200 3,525,269 -48,000 0.05% 705,054
2021-11-25 2021-11-23 0.188 3,573,269 +48,000 0.05% 671,775
2021-11-05 2021-11-03 0.199 3,525,269 +90,000 0.05% 701,529
2021-07-09 2021-07-07 0.220 3,435,269 -36,000 0.05% 755,759
2021-06-16 2021-06-11 0.219 3,471,269 -78,000 0.05% 760,208
2021-05-24 2021-05-20 0.215 3,549,269 -6,000 0.05% 763,093
2021-03-31 2021-03-29 0.230 3,555,269 -72,000 0.05% 817,712
2021-03-30 2021-03-26 0.226 3,627,269 -36,000 0.05% 819,763
2021-02-18 2021-02-16 0.235 3,663,269 -1,534,000 0.05% 860,868
2021-02-17 2021-02-11 0.238 5,197,269 -5,610,000 0.07% 1,236,950
2021-02-08 2021-02-04 0.227 10,807,269 -1,884,000 0.16% 2,453,250
2021-02-05 2021-02-03 0.235 12,691,269 -2,844,000 0.18% 2,982,448
2020-12-07 2020-12-03 0.250 15,535,269 -1,896,000 0.22% 3,883,817
2020-12-04 2020-12-02 0.236 17,431,269 -1,398,000 0.25% 4,113,779
2020-12-03 2020-12-01 0.244 18,829,269 -1,146,000 0.27% 4,594,342
2020-12-02 2020-11-30 0.244 19,975,269 -2,706,000 0.29% 4,873,966
2020-12-01 2020-11-27 0.250 22,681,269 -6,000 0.33% 5,670,317
2020-11-27 2020-11-25 0.265 22,687,269 -990,000 0.33% 6,012,126
2020-11-02 2020-10-29 0.255 23,677,269 -504,000 0.34% 6,037,704
2020-10-28 2020-10-23 0.255 24,181,269 +84,000 0.35% 6,166,224
2020-10-23 2020-10-21 0.265 24,097,269 -612,000 0.35% 6,385,776
2020-10-22 2020-10-20 0.275 24,709,269 -120,000 0.36% 6,795,049
2020-10-21 2020-10-19 0.275 24,829,269 -102,000 0.36% 6,828,049
2020-10-15 2020-10-12 0.285 24,931,269 -1,314,000 0.36% 7,105,412
2020-10-14 2020-10-09 0.300 26,245,269 -2,334,000 0.38% 7,873,581
2020-09-29 2020-09-25 0.380 28,579,269 +25,000,000 0.44% 10,860,122
2020-09-22 2020-09-18 0.390 3,579,269 +42,000 0.06% 1,395,915
2020-09-21 2020-09-17 0.400 3,537,269 +42,000 0.05% 1,414,908
2020-09-18 2020-09-16 0.400 3,495,269 +18,000 0.05% 1,398,108
2020-09-17 2020-09-15 0.420 3,477,269 +60,000 0.05% 1,460,453
2020-09-14 2020-09-10 0.425 3,417,269 +78,000 0.05% 1,452,339
2020-09-09 2020-09-07 0.390 3,339,269 +264,000 0.05% 1,302,315
2020-09-03 2020-09-01 0.435 3,075,269 +240,000 0.05% 1,337,742
2020-08-31 2020-08-27 0.470 2,835,269 -30,000 0.04% 1,332,576
2020-08-28 2020-08-26 0.445 2,865,269 +390,000 0.04% 1,275,045
2020-08-27 2020-08-25 0.470 2,475,269 +300,000 0.04% 1,163,376
2020-08-26 2020-08-24 0.405 2,175,269 +900,000 0.03% 880,984
2020-08-25 2020-08-21 0.400 1,275,269 +258,000 0.02% 510,108
2020-08-24 2020-08-20 0.380 1,017,269 +960,000 0.02% 386,562
2018-10-04 2018-10-02 0.270 57,269 -442 0.00% 15,463
2018-06-14 2018-06-12 0.270 57,711 -47,800 0.00% 15,582
2018-06-13 2018-06-11 0.265 105,511 -42,000 0.00% 27,960
2018-05-08 2018-05-04 0.275 147,511 -18,000 0.00% 40,566
2018-04-16 2018-04-12 0.285 165,511 -53,900 0.00% 47,171
2017-11-24 2017-11-22 0.265 219,411 -198,000 0.00% 58,144
2017-11-16 2017-11-14 0.305 417,411 -122,833 0.01% 127,310
2017-07-25 2017-07-21 0.260 540,244 +77,177 0.01% 140,463
2017-07-12 2017-07-10 0.362 463,067 +66,152 0.01% 167,476
2017-05-18 2017-05-16 0.397 396,915 -15,651 0.01% 157,443
2016-06-16 2016-06-14 0.566 412,566 +325 0.01% 233,444
2016-04-29 2016-04-27 0.566 412,241 -82,286 0.01% 233,260
2016-04-25 2016-04-21 0.531 494,527 +82,286 0.02% 262,511
2016-04-21 2016-04-19 0.490 412,241 -154,286 0.01% 201,998
2016-04-20 2016-04-18 0.391 566,527 -51,428 0.02% 221,418
2016-04-19 2016-04-15 0.385 617,955 -102,858 0.02% 237,913
2016-04-18 2016-04-14 0.385 720,813 -61,714 0.02% 277,513
2016-03-23 2016-03-21 0.344 782,527 +30,857 0.03% 269,320
2016-03-07 2016-03-03 0.356 751,670 +30,857 0.02% 267,469
2016-02-26 2016-02-24 0.379 720,813 -10,285 0.02% 273,308
2016-02-22 2016-02-18 0.373 731,098 -247,543 0.02% 272,943
2016-02-05 2016-02-03 0.338 978,641 +158,162 0.03% 331,107
2016-02-04 2016-02-02 0.338 820,479 +30,857 0.03% 277,595
2016-02-02 2016-01-29 0.350 789,622 +25,714 0.03% 276,368
2016-02-01 2016-01-28 0.344 763,908 +25,714 0.03% 262,912
2016-01-29 2016-01-27 0.362 738,194 +25,715 0.03% 266,980
2016-01-28 2016-01-26 0.373 712,479 +51,428 0.03% 265,992
2016-01-27 2016-01-25 0.391 661,051 -25,714 0.02% 258,361
2016-01-26 2016-01-22 0.385 686,765 -689,143 0.02% 264,405
2016-01-21 2016-01-19 0.507 1,375,908 +125,083 0.05% 697,471
2015-11-24 2015-11-20 0.693 1,250,825 -23,377 0.05% 866,822
2015-10-27 2015-10-23 0.635 1,274,202 +23,377 0.05% 809,437
2015-10-16 2015-10-14 0.680 1,250,825 -14,026 0.05% 850,769
2015-10-09 2015-10-07 0.667 1,264,851 +14,026 0.05% 844,077
2015-08-06 2015-08-04 0.963 1,250,825 +388,051 0.05% 1,203,919
2015-07-29 2015-07-27 1.040 862,774 +28,052 0.03% 896,854
2015-07-24 2015-07-22 1.296 834,722 +70,130 0.04% 1,081,939
2015-07-21 2015-07-17 1.489 764,592 -107,532 0.03% 1,138,223
2015-07-15 2015-07-13 1.437 872,124 -233,766 0.04% 1,253,533
2015-07-09 2015-07-07 0.873 1,105,890 -37,403 0.05% 965,073
2015-07-08 2015-07-06 0.988 1,143,293 -238,442 0.05% 1,129,764
2015-07-07 2015-07-03 1.348 1,381,735 -4,675 0.06% 1,861,888
2015-07-06 2015-07-02 1.553 1,386,410 -65,454 0.06% 2,152,864
2015-07-03 2015-06-30 1.502 1,451,864 +523,636 0.06% 2,179,974
2015-06-29 2015-06-25 2.246 928,228 -35,844 0.04% 2,084,645
2015-06-25 2015-06-23 1.887 964,072 -60,779 0.04% 1,818,722
2015-06-24 2015-06-22 1.912 1,024,851 -98,182 0.04% 1,959,686
2015-06-23 2015-06-19 1.720 1,123,033 -205,715 0.05% 1,931,242
2015-06-15 2015-06-11 1.784 1,328,748 -163,636 0.06% 2,370,265
2015-06-12 2015-06-10 1.733 1,492,384 -369,351 0.07% 2,585,555
2015-06-11 2015-06-09 1.733 1,861,735 -144,935 0.08% 3,225,456
2015-06-10 2015-06-08 1.707 2,006,670 -79,480 0.09% 3,425,051
2015-06-05 2015-06-03 1.527 2,086,150 +154,286 0.09% 3,185,899
2015-06-02 2015-05-29 1.553 1,931,864 +9,350 0.08% 2,999,863
2015-05-29 2015-05-27 1.476 1,922,514 -1,402,597 0.08% 2,837,310
2015-05-28 2015-05-26 1.476 3,325,111 +23,232 0.14% 4,907,310
2015-05-26 2015-05-21 1.566 3,301,879 +9,351 0.14% 5,169,642
2015-05-22 2015-05-20 1.591 3,292,528 +1,879,480 0.14% 5,239,510
2015-05-20 2015-05-18 1.206 1,413,048 +850,910 0.06% 1,704,607
2015-05-13 2015-05-11 0.963 562,138 -18,702 0.02% 541,058
2015-05-07 2015-05-05 0.911 580,840 +18,702 0.03% 529,242
2015-05-04 2015-04-29 1.027 562,138 -14,026 0.02% 577,128
2015-04-27 2015-04-23 0.937 576,164 +14,026 0.03% 539,770
2015-04-21 2015-04-17 1.040 562,138 -18,702 0.02% 584,342
2015-04-17 2015-04-15 0.732 580,840 +18,702 0.03% 424,884
2015-04-09 2015-04-02 0.655 562,138 -70,130 0.02% 367,919
2015-04-08 2015-04-01 0.680 632,268 -93,507 0.03% 430,048
2015-03-23 2015-03-19 0.552 725,775 -537,662 0.03% 400,507
2015-03-20 2015-03-18 0.526 1,263,437 +537,662 0.06% 664,778
2015-01-05 2014-12-31 0.488 725,775 -163,636 0.04% 353,936
2014-12-30 2014-12-24 0.539 889,411 -70,130 0.05% 479,393
2014-12-29 2014-12-22 0.545 959,541 +233,766 0.05% 523,350
2014-12-23 2014-12-19 0.545 725,775 -233,766 0.04% 395,850
2014-12-22 2014-12-18 0.539 959,541 +233,766 0.05% 517,193
2014-12-19 2014-12-17 0.539 725,775 -238,441 0.04% 391,193
2014-12-18 2014-12-16 0.565 964,216 +238,441 0.05% 544,461
2014-12-17 2014-12-15 0.571 725,775 -215,065 0.04% 414,478
2014-12-16 2014-12-12 0.590 940,840 -88,831 0.05% 555,409
2014-12-15 2014-12-11 0.603 1,029,671 +303,896 0.06% 621,063
2014-12-12 2014-12-10 0.635 725,775 -369,350 0.04% 461,049
2014-12-11 2014-12-09 0.578 1,095,125 +210,389 0.06% 632,435
2014-12-10 2014-12-08 0.610 884,736 -51,428 0.05% 539,320
2014-12-09 2014-12-05 0.629 936,164 +46,753 0.05% 588,691
2014-12-08 2014-12-04 0.667 889,411 +163,636 0.05% 593,534
2014-12-05 2014-12-03 0.655 725,775 -280,519 0.04% 475,020
2014-12-04 2014-12-02 0.732 1,006,294 +65,454 0.05% 736,104
2014-12-03 2014-12-01 0.680 940,840 +215,065 0.05% 639,928
2014-12-02 2014-11-28 0.719 725,775 -56,104 0.04% 521,590
2014-12-01 2014-11-27 0.770 781,879 +56,104 0.04% 602,047
2014-09-25 2014-09-23 0.693 725,775 -93,506 0.05% 502,962
2014-09-24 2014-09-22 0.719 819,281 +93,506 0.05% 588,790
2014-09-03 2014-09-01 0.898 725,775 +575,526 0.05% 651,988
2014-08-15 2014-08-13 1.104 150,249 +150,249 0.05% 165,825
2014-08-14 2014-08-12 0.898 0 -1,502,491
2014-08-01 2014-07-30 0.507 1,502,491 +1,465,612 0.49% 761,534
2014-07-31 2014-07-29 0.262 36,879 -971,259 0.05% 9,663
2014-02-26 2014-02-24 0.507 1,008,138 -52,284 0.05% 510,972
2014-02-17 2014-02-13 0.536 1,060,422 +52,284 0.05% 567,895
2014-01-28 2014-01-24 0.465 1,008,138 -52,284 0.05% 468,552
2014-01-24 2014-01-22 0.497 1,060,422 +52,284 0.05% 527,331
2014-01-20 2014-01-16 0.574 1,008,138 -52,284 0.05% 578,459
2014-01-16 2014-01-14 0.583 1,060,422 -52,283 0.05% 618,600
2013-12-10 2013-12-06 0.689 1,112,705 -52,284 0.05% 766,151
2013-12-04 2013-12-02 0.669 1,164,989 +52,284 0.06% 779,869
2013-12-03 2013-11-29 0.698 1,112,705 -627,408 0.05% 776,792
2013-12-02 2013-11-28 0.583 1,740,113 -52,284 0.08% 1,015,100
2013-11-28 2013-11-26 0.612 1,792,397 +52,284 0.09% 1,097,023
2013-11-27 2013-11-25 0.612 1,740,113 -52,284 0.08% 1,065,023
2013-11-22 2013-11-20 0.622 1,792,397 -277 0.09% 1,114,164
2013-11-21 2013-11-19 0.622 1,792,674 +52,283 0.09% 1,114,336
2013-11-19 2013-11-15 0.622 1,740,391 -52,283 0.08% 1,081,837
2013-11-13 2013-11-11 0.622 1,792,674 +52,283 0.09% 1,114,336
2013-11-12 2013-11-08 0.641 1,740,391 -52,283 0.08% 1,115,124
2013-11-07 2013-11-05 0.631 1,792,674 -52,284 0.09% 1,131,480
2013-11-06 2013-11-04 0.622 1,844,958 +261,419 0.09% 1,146,836
2013-11-01 2013-10-30 0.650 1,583,539 +52,284 0.08% 1,029,768
2013-10-31 2013-10-29 0.650 1,531,255 -35,553 0.07% 995,768
2013-10-30 2013-10-28 0.650 1,566,808 -16,731 0.08% 1,018,888
2013-10-29 2013-10-25 0.660 1,583,539 -31,370 0.08% 1,044,911
2013-10-28 2013-10-24 0.698 1,614,909 +52,284 0.08% 1,127,386
2013-10-22 2013-10-18 0.727 1,562,625 -104,568 0.08% 1,135,717
2013-10-18 2013-10-16 0.641 1,667,193 +52,284 0.08% 1,068,224
2013-10-17 2013-10-15 0.660 1,614,909 +52,284 0.08% 1,065,611
2013-10-10 2013-10-08 0.708 1,562,625 +52,284 0.08% 1,105,829
2013-10-03 2013-09-30 0.669 1,510,341 -52,284 0.07% 1,011,055
2013-09-26 2013-09-24 0.631 1,562,625 -96,203 0.08% 986,280
2013-09-24 2013-09-19 0.698 1,658,828 +106,660 0.08% 1,158,046
2013-09-23 2013-09-18 0.536 1,552,168 +23,005 0.07% 831,244
2013-09-19 2013-09-17 0.555 1,529,163 +52,284 0.07% 848,171
2013-09-18 2013-09-16 0.536 1,476,879 -211,228 0.07% 790,924
2013-09-17 2013-09-13 0.583 1,688,107 -52,284 0.08% 984,762
2013-09-16 2013-09-12 0.593 1,740,391 +784,260 0.08% 1,031,906
2013-09-13 2013-09-11 0.631 956,131 +52,284 0.05% 603,480
2013-09-12 2013-09-10 0.641 903,847 +52,284 0.04% 579,124
2013-09-11 2013-09-09 0.641 851,563 +52,284 0.04% 545,624
2013-09-06 2013-09-04 0.698 799,279 +52,284 0.04% 557,985
2013-08-30 2013-08-28 0.765 746,995 +104,567 0.04% 571,491
2013-08-29 2013-08-27 0.822 642,428 +104,568 0.03% 528,353
2013-07-18 2013-07-16 0.650 537,860 -104,568 0.03% 349,768
2013-07-12 2013-07-10 0.631 642,428 +104,568 0.03% 405,481
2013-06-26 2013-06-24 0.784 537,860 -470,555 0.03% 421,779
2013-06-07 2013-06-05 0.861 1,008,415 -52,284 0.05% 867,927
2013-06-06 2013-06-04 0.870 1,060,699 -104,568 0.05% 923,071
2013-06-04 2013-05-31 0.889 1,165,267 +156,852 0.06% 1,036,358
2013-05-08 2013-05-06 0.918 1,008,415 -41,827 0.05% 925,789
2013-04-25 2013-04-23 0.765 1,050,242 -104,568 0.05% 803,491
2013-04-24 2013-04-22 0.775 1,154,810 +41,827 0.06% 894,535
2013-04-23 2013-04-19 0.775 1,112,983 +104,568 0.05% 862,135
2013-04-22 2013-04-18 0.765 1,008,415 -31,371 0.05% 771,491
2013-04-19 2013-04-17 0.775 1,039,786 -31,370 0.05% 805,435
2013-04-17 2013-04-15 0.698 1,071,156 +62,741 0.05% 747,786
2013-02-15 2013-02-08 0.727 1,008,415 -261,420 0.05% 732,916
2013-02-14 2013-02-07 0.727 1,269,835 -518,657 0.06% 922,917
2013-02-06 2013-02-04 0.727 1,788,492 -261,419 0.09% 1,299,877
2013-01-30 2013-01-28 0.698 2,049,911 -4,183 0.10% 1,431,065
2013-01-23 2013-01-21 0.574 2,054,094 +522,839 0.10% 1,178,618
2012-05-09 2012-05-07 0.363 1,531,255 -104,568 0.07% 556,458
2012-04-30 2012-04-26 0.402 1,635,823 -156,851 0.08% 657,033
2012-04-27 2012-04-25 0.390 1,792,674 -104,568 0.09% 699,460
2012-04-20 2012-04-18 0.438 1,897,242 -77,381 0.09% 830,979
2012-04-19 2012-04-17 0.440 1,974,623 -27,187 0.10% 868,648
2012-04-17 2012-04-13 0.451 2,001,810 -52,284 0.10% 903,580
2012-03-27 2012-03-23 0.474 2,054,094 +52,284 0.10% 974,324
2012-03-26 2012-03-22 0.488 2,001,810 +52,284 0.10% 976,326
2012-03-23 2012-03-21 0.488 1,949,526 +104,568 0.09% 950,825
2012-03-21 2012-03-19 0.545 1,844,958 +52,284 0.09% 1,005,687
2012-03-16 2012-03-14 0.564 1,792,674 +156,851 0.09% 1,011,475
2012-03-13 2012-03-09 0.631 1,635,823 +522,840 0.09% 1,032,480
2012-02-09 2012-02-07 0.736 1,112,983 +52,284 0.06% 819,560
2012-02-07 2012-02-03 0.784 1,060,699 +104,568 0.06% 831,778
2012-02-06 2012-02-02 0.784 956,131 +104,568 0.05% 749,778
2012-02-01 2012-01-30 0.708 851,563 -35,553 0.05% 602,629
2012-01-20 2012-01-18 0.803 887,116 +87,837 0.05% 712,625
2011-12-22 2011-12-20 0.851 799,279 -156,852 0.05% 680,284
2011-12-21 2011-12-19 0.832 956,131 +66,923 0.06% 795,496
2011-12-20 2011-12-16 0.842 889,208 -25,096 0.06% 748,320
2011-12-19 2011-12-15 0.822 914,304 +35,553 0.06% 751,953
2011-12-16 2011-12-14 0.755 878,751 +104,568 0.06% 663,888
2011-09-15 2011-09-12 1.167 774,183 -10,457 0.05% 903,244
2011-09-09 2011-09-07 1.205 784,640 -207,044 0.05% 945,459
2011-08-24 2011-08-22 1.052 991,684 -211,227 0.07% 1,043,200
2011-08-23 2011-08-19 1.148 1,202,911 -418,272 0.08% 1,380,436
2011-08-09 2011-08-05 1.262 1,621,183 -169,400 0.11% 2,046,480
2011-08-08 2011-08-04 1.339 1,790,583 -209,136 0.12% 2,397,309
2011-07-13 2011-07-11 1.492 1,999,719 -156,852 0.14% 2,983,288
2011-06-23 2011-06-21 1.530 2,156,571 -146,395 0.17% 3,299,783
2011-06-14 2011-06-10 1.377 2,302,966 -52,284 0.18% 3,171,404
2011-06-13 2011-06-09 1.434 2,355,250 +250,963 0.19% 3,378,546
2011-06-08 2011-06-03 1.587 2,104,287 +209,136 0.17% 3,340,525
2011-05-30 2011-05-26 1.721 1,895,151 -52,284 0.15% 3,262,255
2011-05-27 2011-05-25 1.702 1,947,435 +104,568 0.15% 3,315,008
2011-05-26 2011-05-24 1.721 1,842,867 -52,284 0.15% 3,172,255
2011-05-17 2011-05-13 1.454 1,895,151 -104,568 0.15% 2,754,793
2011-05-06 2011-05-04 1.358 1,999,719 -156,852 0.16% 2,715,557
2011-04-21 2011-04-19 1.396 2,156,571 -104,568 0.17% 3,011,052
2011-04-20 2011-04-18 1.396 2,261,139 +104,568 0.18% 3,157,052
2011-04-19 2011-04-15 1.396 2,156,571 -52,284 0.17% 3,011,052
2011-04-18 2011-04-14 1.377 2,208,855 +156,852 0.18% 3,041,805
2011-04-15 2011-04-13 1.396 2,052,003 -188,222 0.16% 2,865,052
2011-04-14 2011-04-12 1.415 2,240,225 +188,222 0.18% 3,170,699
2011-02-07 2011-01-31 1.607 2,052,003 +198,679 0.16% 3,296,772
2011-02-01 2011-01-28 1.473 1,853,324 -8,365 0.15% 2,729,441
2011-01-27 2011-01-25 1.358 1,861,689 -27,188 0.16% 2,528,117
2011-01-26 2011-01-24 1.358 1,888,877 -10,457 0.16% 2,565,037
2011-01-24 2011-01-20 1.358 1,899,334 -10,457 0.16% 2,579,237
2010-11-25 2010-11-23 1.664 1,909,791 -20,913 0.17% 3,177,874
2010-11-12 2010-11-10 1.702 1,930,704 -104,568 0.17% 3,286,528
2010-10-26 2010-10-22 1.740 2,035,272 -94,111 0.21% 3,542,383
2010-10-25 2010-10-21 1.798 2,129,383 -196,588 0.22% 3,828,364
2010-10-18 2010-10-14 1.740 2,325,971 +560,484 0.24% 4,048,343
2010-10-14 2010-10-12 1.702 1,765,487 -135,938 0.19% 3,005,288
2010-10-13 2010-10-11 1.740 1,901,425 +173,583 0.20% 3,309,422
2010-10-08 2010-10-06 2.008 1,727,842 +69,014 0.18% 3,469,964
2010-10-07 2010-10-05 1.970 1,658,828 +391,084 0.17% 3,267,911
2010-10-06 2010-10-04 2.027 1,267,744 +593,946 0.13% 2,570,213
2010-10-05 2010-09-30 1.913 673,798 -52,284 0.07% 1,288,728
2010-10-04 2010-09-29 1.530 726,082 -244,689 0.08% 1,110,983
2010-09-28 2010-09-24 1.511 970,771 -27,187 0.10% 1,466,815
2010-09-27 2010-09-22 1.549 997,958 +52,284 0.10% 1,546,069
2010-09-20 2010-09-16 1.530 945,674 +104,567 0.10% 1,446,982
2010-09-13 2010-09-09 1.626 841,107 -52,284 0.09% 1,367,420
2010-09-10 2010-09-08 1.530 893,391 +39,736 0.09% 1,366,983
2010-09-09 2010-09-07 1.568 853,655 -104,568 0.09% 1,338,837
2010-08-18 2010-08-16 1.683 958,223 -104,568 0.10% 1,612,801
2010-08-10 2010-08-06 1.721 1,062,791 -71,106 0.11% 1,829,456
2010-08-09 2010-08-05 1.683 1,133,897 -52,284 0.12% 1,908,481
2010-07-29 2010-07-27 1.320 1,186,181 +104,568 0.12% 1,565,423
2010-05-28 2010-05-26 1.626 1,081,613 -261,419 0.11% 1,758,419
2010-05-14 2010-05-12 1.894 1,343,032 -52,284 0.14% 2,543,040
2010-05-12 2010-05-10 1.951 1,395,316 +522,839 0.15% 2,722,102
2010-05-07 2010-05-05 2.027 872,477 -104,568 0.09% 1,768,852
2010-05-04 2010-04-30 2.085 977,045 -365,987 0.10% 2,036,914
2010-04-29 2010-04-27 2.123 1,343,032 -198,679 0.14% 2,851,287
2010-04-28 2010-04-26 2.066 1,541,711 -271,877 0.16% 3,184,625
2010-04-27 2010-04-23 1.970 1,813,588 +261,420 0.19% 3,572,790
2010-04-26 2010-04-22 1.951 1,552,168 +209,136 0.16% 3,028,102
2010-04-23 2010-04-21 2.027 1,343,032 +10,456 0.14% 2,722,851
2010-04-15 2010-04-13 2.257 1,332,576 -261,419 0.14% 3,007,500
2010-04-14 2010-04-12 2.276 1,593,995 +52,284 0.17% 3,627,985
2010-04-09 2010-04-07 2.295 1,541,711 -198,680 0.17% 3,538,472
2010-04-08 2010-04-01 2.219 1,740,391 -115,024 0.20% 3,861,326
2010-04-07 2010-03-31 2.314 1,855,415 -52,284 0.21% 4,293,960
2010-04-01 2010-03-30 2.295 1,907,699 -156,852 0.22% 4,378,473
2010-03-31 2010-03-29 2.200 2,064,551 +156,852 0.23% 4,541,037
2010-03-29 2010-03-25 2.391 1,907,699 +439,185 0.22% 4,560,910
2010-03-26 2010-03-24 2.486 1,468,514 +209,136 0.17% 3,651,346
2010-03-25 2010-03-23 2.525 1,259,378 -177,766 0.14% 3,179,521
2010-03-24 2010-03-22 2.544 1,437,144 -156,851 0.16% 3,655,809
2010-03-23 2010-03-19 2.544 1,593,995 -152,670 0.18% 4,054,807
2010-03-22 2010-03-18 2.525 1,746,665 -156,851 0.20% 4,409,762
2010-03-18 2010-03-16 2.448 1,903,516 +156,851 0.22% 4,660,131
2010-03-17 2010-03-15 2.429 1,746,665 +261,420 0.20% 4,242,726
2010-03-11 2010-03-09 2.448 1,485,245 +156,852 0.17% 3,636,132
2010-03-08 2010-03-04 2.563 1,328,393 +156,852 0.15% 3,404,576
2010-03-04 2010-03-02 2.620 1,171,541 -261,420 0.13% 3,069,797
2010-03-03 2010-03-01 2.506 1,432,961 +87,837 0.16% 3,590,354
2010-03-02 2010-02-26 2.391 1,345,124 -104,568 0.15% 3,215,910
2010-03-01 2010-02-25 2.257 1,449,692 -104,568 0.16% 3,271,820
2010-02-23 2010-02-19 2.047 1,554,260 +522,840 0.18% 3,180,820
2010-02-22 2010-02-18 2.123 1,031,420 -261,420 0.12% 2,189,728
2010-02-18 2010-02-12 2.123 1,292,840 +313,704 0.15% 2,744,728
2010-02-12 2010-02-10 1.951 979,136 +209,136 0.11% 1,910,182
2010-02-10 2010-02-08 1.970 770,000 +261,419 0.11% 1,516,909
2010-02-09 2010-02-05 1.989 508,581 -418,271 0.07% 1,011,638
2010-02-08 2010-02-04 1.779 926,852 +522,839 0.14% 1,648,637
2010-02-05 2010-02-03 1.932 404,013 +261,420 0.06% 780,456
2010-02-03 2010-02-01 1.913 142,593 +10,457 0.02% 272,728
2010-01-29 2010-01-27 2.238 132,136 +48,101 0.02% 295,691
2010-01-28 2010-01-26 2.467 84,035 -115,025 0.01% 207,339
2010-01-27 2010-01-25 2.582 199,060 +69,015 0.03% 513,984
2010-01-13 2010-01-11 3.443 130,045 -156,852 0.06% 447,711
2010-01-12 2010-01-08 3.443 286,897 -209,135 0.13% 987,712
2010-01-11 2010-01-07 3.251 496,032 -485,196 0.23% 1,612,836
2010-01-08 2010-01-06 2.831 981,228 -288,607 0.45% 2,777,559
2010-01-07 2010-01-05 2.486 1,269,835 -146,395 0.58% 3,157,347
2010-01-06 2010-01-04 2.525 1,416,230 -209,136 0.64% 3,575,521
2010-01-05 2009-12-31 2.544 1,625,366 -104,568 0.74% 4,134,609
2010-01-04 2009-12-29 2.467 1,729,934 -156,852 0.79% 4,268,260
2009-12-30 2009-12-28 2.525 1,886,786 -62,740 0.86% 4,763,522
2009-12-29 2009-12-24 2.391 1,949,526 +395,266 0.89% 4,660,909
2009-12-28 2009-12-22 2.142 1,554,260 +221,684 0.71% 3,329,456
2009-12-21 2009-12-17 1.855 1,332,576 +52,284 0.61% 2,472,267
2009-12-16 2009-12-14 2.085 1,280,292 +52,284 0.58% 2,669,114
2009-12-10 2009-12-08 2.180 1,228,008 +10,457 0.56% 2,677,550
2009-12-09 2009-12-07 2.200 1,217,551 +365,988 0.55% 2,678,037
2009-12-07 2009-12-03 2.295 851,563 +115,024 0.39% 1,954,473
2009-12-04 2009-12-02 2.314 736,539 +41,828 0.33% 1,704,562
2009-12-03 2009-12-01 2.104 694,711 -52,284 0.32% 1,461,600
2009-12-02 2009-11-30 2.123 746,995 -365,988 0.34% 1,585,887
2009-12-01 2009-11-27 1.970 1,112,983 -365,988 0.51% 2,192,590
2009-11-30 2009-11-26 2.047 1,478,971 -261,420 0.67% 3,026,739
2009-11-23 2009-11-19 2.085 1,740,391 +77,381 0.79% 3,628,315
2009-11-20 2009-11-18 2.123 1,663,010 +31,370 0.76% 3,530,608
2009-11-19 2009-11-17 2.180 1,631,640 +20,914 0.74% 3,557,630
2009-11-18 2009-11-16 2.257 1,610,726 +449,642 0.73% 3,635,258
2009-11-17 2009-11-13 2.180 1,161,084 -52,284 0.53% 2,531,629
2009-11-16 2009-11-12 2.200 1,213,368 -209,136 0.55% 2,668,837
2009-11-12 2009-11-10 2.142 1,422,504 -397,358 0.65% 3,047,215
2009-11-11 2009-11-09 1.913 1,819,862 +522,839 0.83% 3,480,728
2009-11-09 2009-11-05 1.721 1,297,023 +414,089 0.59% 2,232,656
2009-11-05 2009-11-03 1.740 882,934 +188,223 0.40% 1,536,743
2009-10-28 2009-10-23 1.894 694,711 +104,567 0.32% 1,315,440
2009-10-16 2009-10-14 2.008 590,144 -20,913 0.27% 1,185,165
2009-10-14 2009-10-12 2.027 611,057 -31,371 0.28% 1,238,851
2009-10-06 2009-10-02 1.913 642,428 -52,283 0.29% 1,228,729
2009-09-30 2009-09-28 2.008 694,711 -156,852 0.32% 1,395,163
2009-09-29 2009-09-25 2.027 851,563 +261,419 0.39% 1,726,451
2009-09-28 2009-09-24 2.027 590,144 -104,567 0.27% 1,196,453
2009-09-25 2009-09-23 2.180 694,711 -365,988 0.32% 1,514,749
2009-09-23 2009-09-21 1.913 1,060,699 -52,284 0.48% 2,028,728
2009-09-22 2009-09-18 1.894 1,112,983 -73,198 0.51% 2,107,441
2009-09-16 2009-09-14 1.874 1,186,181 +491,470 0.54% 2,223,354
2009-09-10 2009-09-08 2.200 694,711 +469,167 0.32% 1,528,036
2009-08-31 2009-08-27 2.200 225,544 -261,420 0.10% 496,090
2009-08-28 2009-08-26 2.180 486,964 +209,136 0.22% 1,061,777
2009-08-19 2009-08-17 2.104 277,828 -52,284 0.13% 584,521
2009-08-14 2009-08-12 1.947 330,112 -3,816 0.15% 642,892
2009-08-12 2009-08-10 1.891 333,928 -93,066 0.15% 631,382
2009-08-11 2009-08-07 1.607 426,994 -175,590 0.19% 686,247
2009-07-24 2009-07-22 1.342 602,584 +25,387 0.27% 808,939
2009-07-23 2009-07-21 1.342 577,197 +200,975 0.27% 774,858
2009-07-21 2009-07-17 1.418 376,222 +38,080 0.17% 533,513
2009-07-14 2009-07-10 1.532 338,142 +88,853 0.16% 517,874
2009-07-06 2009-07-02 1.437 249,289 +6,346 0.11% 358,225
2009-06-12 2009-06-10 1.361 242,943 +31,733 0.11% 330,732
2009-06-09 2009-06-05 1.418 211,210 +90,968 0.10% 299,513
2009-06-08 2009-06-04 1.248 120,242 +46,542 0.06% 150,051
2009-03-13 2009-03-11 0.756 73,700 -3 0.03% 55,740
2008-08-21 2008-08-19 1.142 73,703 -3,204 0.03% 84,136
2007-12-07 2007-12-05 1.051 76,907 +293 0.03% 80,826
2007-08-17 2007-08-15 1.365 76,614 -2,717 0.03% 104,574
2007-06-26 2007-06-22 3.185 79,331 0.03% 252,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top