History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 1,574,903 | +0 | 0.02% | 146,466 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,574,903 | +0 | 0.02% | 114,968 |
| 2025-10-10 | 2025-10-08 | 0.063 | 1,574,903 | +0 | 0.02% | 99,219 |
| 2025-10-09 | 2025-10-06 | 0.066 | 1,574,903 | +0 | 0.02% | 103,944 |
| 2025-10-08 | 2025-10-03 | 0.065 | 1,574,903 | +0 | 0.02% | 102,369 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,574,903 | +0 | 0.02% | 110,243 |
| 2025-10-03 | 2025-09-30 | 0.069 | 1,574,903 | +0 | 0.02% | 108,668 |
| 2025-10-02 | 2025-09-29 | 0.052 | 1,574,903 | +0 | 0.02% | 81,895 |
| 2025-09-30 | 2025-09-26 | 0.045 | 1,574,903 | +0 | 0.02% | 70,871 |
| 2025-09-29 | 2025-09-25 | 0.045 | 1,574,903 | +0 | 0.02% | 70,871 |
| 2025-09-26 | 2025-09-24 | 0.040 | 1,574,903 | +0 | 0.02% | 62,996 |
| 2025-09-25 | 2025-09-23 | 0.039 | 1,574,903 | +0 | 0.02% | 61,421 |
| 2025-09-24 | 2025-09-22 | 0.037 | 1,574,903 | +0 | 0.02% | 58,271 |
| 2025-09-23 | 2025-09-19 | 0.038 | 1,574,903 | +0 | 0.02% | 59,846 |
| 2025-09-22 | 2025-09-18 | 0.038 | 1,574,903 | +0 | 0.02% | 59,846 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,574,903 | +0 | 0.02% | 75,595 |
| 2025-09-18 | 2025-09-16 | 0.060 | 1,574,903 | +0 | 0.02% | 94,494 |
| 2025-09-17 | 2025-09-15 | 0.037 | 1,574,903 | +0 | 0.02% | 58,271 |
| 2025-09-16 | 2025-09-12 | 0.028 | 1,574,903 | +0 | 0.02% | 44,097 |
| 2025-09-15 | 2025-09-11 | 0.029 | 1,574,903 | +0 | 0.02% | 45,672 |
| 2025-09-12 | 2025-09-10 | 0.019 | 1,574,903 | +0 | 0.02% | 29,923 |
| 2025-09-11 | 2025-09-09 | 0.020 | 1,574,903 | +0 | 0.02% | 31,498 |
| 2025-09-10 | 2025-09-08 | 0.020 | 1,574,903 | +0 | 0.02% | 31,498 |
| 2025-09-09 | 2025-09-05 | 0.020 | 1,574,903 | +0 | 0.02% | 31,498 |
| 2025-09-08 | 2025-09-04 | 0.019 | 1,574,903 | +0 | 0.02% | 29,923 |
| 2025-09-05 | 2025-09-03 | 0.019 | 1,574,903 | +0 | 0.02% | 29,923 |
| 2025-09-04 | 2025-09-02 | 0.019 | 1,574,903 | +0 | 0.02% | 29,923 |
| 2025-09-03 | 2025-09-01 | 0.020 | 1,574,903 | +0 | 0.02% | 31,498 |
| 2025-09-02 | 2025-08-29 | 0.018 | 1,574,903 | +0 | 0.02% | 28,348 |
| 2025-09-01 | 2025-08-28 | 0.018 | 1,574,903 | +0 | 0.02% | 28,348 |
| 2025-08-29 | 2025-08-27 | 0.018 | 1,574,903 | +0 | 0.02% | 28,348 |
| 2025-08-28 | 2025-08-26 | 0.019 | 1,574,903 | +0 | 0.02% | 29,923 |
| 2025-08-27 | 2025-08-25 | 0.020 | 1,574,903 | +0 | 0.02% | 31,498 |
| 2025-08-26 | 2025-08-22 | 0.021 | 1,574,903 | +0 | 0.02% | 33,073 |
| 2025-08-25 | 2025-08-21 | 0.021 | 1,574,903 | +0 | 0.02% | 33,073 |
| 2025-08-22 | 2025-08-20 | 0.021 | 1,574,903 | +0 | 0.02% | 33,073 |
| 2025-08-21 | 2025-08-19 | 0.021 | 1,574,903 | +0 | 0.02% | 33,073 |
| 2025-08-20 | 2025-08-18 | 0.021 | 1,574,903 | +0 | 0.02% | 33,073 |
| 2025-08-19 | 2025-08-15 | 0.021 | 1,574,903 | +0 | 0.02% | 33,073 |
| 2025-08-18 | 2025-08-14 | 0.021 | 1,574,903 | +0 | 0.02% | 33,073 |
| 2025-08-15 | 2025-08-13 | 0.020 | 1,574,903 | +0 | 0.02% | 31,498 |
| 2025-08-14 | 2025-08-12 | 0.020 | 1,574,903 | +0 | 0.02% | 31,498 |
| 2025-08-13 | 2025-08-11 | 0.020 | 1,574,903 | +0 | 0.02% | 31,498 |
| 2025-08-12 | 2025-08-08 | 0.019 | 1,574,903 | +0 | 0.02% | 29,923 |
| 2025-08-11 | 2025-08-07 | 0.020 | 1,574,903 | +0 | 0.02% | 31,498 |
| 2025-08-08 | 2025-08-06 | 0.020 | 1,574,903 | +0 | 0.02% | 31,498 |
| 2025-08-07 | 2025-08-05 | 0.020 | 1,574,903 | +0 | 0.02% | 31,498 |
| 2025-08-06 | 2025-08-04 | 0.019 | 1,574,903 | +0 | 0.02% | 29,923 |
| 2025-08-05 | 2025-08-01 | 0.019 | 1,574,903 | +0 | 0.02% | 29,923 |
| 2025-08-04 | 2025-07-31 | 0.020 | 1,574,903 | +0 | 0.02% | 31,498 |
| 2025-08-01 | 2025-07-30 | 0.020 | 1,574,903 | +0 | 0.02% | 31,498 |
| 2025-07-31 | 2025-07-29 | 0.020 | 1,574,903 | +0 | 0.02% | 31,498 |
| 2025-07-30 | 2025-07-28 | 0.021 | 1,574,903 | +0 | 0.02% | 33,073 |
| 2025-07-29 | 2025-07-25 | 0.020 | 1,574,903 | +0 | 0.02% | 31,498 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,574,903 | +0 | 0.02% | 33,073 |
| 2025-07-25 | 2025-07-23 | 0.021 | 1,574,903 | +0 | 0.02% | 33,073 |
| 2025-07-24 | 2025-07-22 | 0.021 | 1,574,903 | +0 | 0.02% | 33,073 |
| 2025-07-23 | 2025-07-21 | 0.021 | 1,574,903 | +0 | 0.02% | 33,073 |
| 2025-07-22 | 2025-07-18 | 0.021 | 1,574,903 | +0 | 0.02% | 33,073 |
| 2025-07-21 | 2025-07-17 | 0.021 | 1,574,903 | +0 | 0.02% | 33,073 |
| 2025-07-18 | 2025-07-16 | 0.021 | 1,574,903 | +0 | 0.02% | 33,073 |
| 2025-07-17 | 2025-07-15 | 0.025 | 1,574,903 | +0 | 0.02% | 39,373 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,574,903 | +0 | 0.02% | 55,122 |
| 2025-07-15 | 2025-07-11 | 0.021 | 1,574,903 | +0 | 0.02% | 33,073 |
| 2025-07-14 | 2025-07-10 | 0.021 | 1,574,903 | +0 | 0.02% | 33,073 |
| 2025-07-11 | 2025-07-09 | 0.021 | 1,574,903 | +0 | 0.02% | 33,073 |
| 2025-07-10 | 2025-07-08 | 0.022 | 1,574,903 | +0 | 0.02% | 34,648 |
| 2025-07-09 | 2025-07-07 | 0.022 | 1,574,903 | +0 | 0.02% | 34,648 |
| 2025-07-08 | 2025-07-04 | 0.022 | 1,574,903 | +0 | 0.02% | 34,648 |
| 2025-07-07 | 2025-07-03 | 0.022 | 1,574,903 | +0 | 0.02% | 34,648 |
| 2025-07-04 | 2025-07-02 | 0.022 | 1,574,903 | +0 | 0.02% | 34,648 |
| 2025-07-03 | 2025-06-30 | 0.024 | 1,574,903 | +0 | 0.02% | 37,798 |
| 2025-07-02 | 2025-06-27 | 0.024 | 1,574,903 | +0 | 0.02% | 37,798 |
| 2025-06-30 | 2025-06-26 | 0.023 | 1,574,903 | +0 | 0.02% | 36,223 |
| 2025-06-27 | 2025-06-25 | 0.024 | 1,574,903 | +0 | 0.02% | 37,798 |
| 2025-06-26 | 2025-06-24 | 0.024 | 1,574,903 | +0 | 0.02% | 37,798 |
| 2025-06-25 | 2025-06-23 | 0.026 | 1,574,903 | +0 | 0.02% | 40,947 |
| 2025-06-24 | 2025-06-20 | 0.026 | 1,574,903 | +0 | 0.02% | 40,947 |
| 2025-06-23 | 2025-06-19 | 0.026 | 1,574,903 | +0 | 0.02% | 40,947 |
| 2025-06-20 | 2025-06-18 | 0.027 | 1,574,903 | +0 | 0.02% | 42,522 |
| 2025-06-19 | 2025-06-17 | 0.030 | 1,574,903 | +0 | 0.02% | 47,247 |
| 2025-06-18 | 2025-06-16 | 0.030 | 1,574,903 | +0 | 0.02% | 47,247 |
| 2025-06-17 | 2025-06-13 | 0.028 | 1,574,903 | +0 | 0.02% | 44,097 |
| 2025-06-16 | 2025-06-12 | 0.025 | 1,574,903 | +0 | 0.02% | 39,373 |
| 2025-06-13 | 2025-06-11 | 0.024 | 1,574,903 | +0 | 0.02% | 37,798 |
| 2025-06-12 | 2025-06-10 | 0.022 | 1,574,903 | +0 | 0.02% | 34,648 |
| 2025-06-11 | 2025-06-09 | 0.023 | 1,574,903 | +0 | 0.02% | 36,223 |
| 2025-06-10 | 2025-06-06 | 0.024 | 1,574,903 | +0 | 0.02% | 37,798 |
| 2025-06-09 | 2025-06-05 | 0.023 | 1,574,903 | +0 | 0.02% | 36,223 |
| 2025-06-06 | 2025-06-04 | 0.024 | 1,574,903 | +0 | 0.02% | 37,798 |
| 2025-06-05 | 2025-06-03 | 0.018 | 1,574,903 | +0 | 0.02% | 28,348 |
| 2025-06-04 | 2025-06-02 | 0.018 | 1,574,903 | +0 | 0.02% | 28,348 |
| 2025-06-03 | 2025-05-30 | 0.018 | 1,574,903 | +0 | 0.02% | 28,348 |
| 2025-06-02 | 2025-05-29 | 0.019 | 1,574,903 | +0 | 0.02% | 29,923 |
| 2025-05-30 | 2025-05-28 | 0.019 | 1,574,903 | +0 | 0.02% | 29,923 |
| 2025-05-29 | 2025-05-27 | 0.019 | 1,574,903 | +0 | 0.02% | 29,923 |
| 2025-05-28 | 2025-05-26 | 0.018 | 1,574,903 | +0 | 0.02% | 28,348 |
| 2025-05-27 | 2025-05-23 | 0.019 | 1,574,903 | +0 | 0.02% | 29,923 |
| 2025-05-26 | 2025-05-22 | 0.019 | 1,574,903 | +0 | 0.02% | 29,923 |
| 2025-05-23 | 2025-05-21 | 0.020 | 1,574,903 | +0 | 0.02% | 31,498 |
| 2025-05-22 | 2025-05-20 | 0.020 | 1,574,903 | +0 | 0.02% | 31,498 |
| 2025-05-21 | 2025-05-19 | 0.021 | 1,574,903 | +0 | 0.02% | 33,073 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,574,903 | +0 | 0.02% | 33,073 |
| 2025-05-19 | 2025-05-15 | 0.022 | 1,574,903 | +0 | 0.02% | 34,648 |
| 2025-05-16 | 2025-05-14 | 0.022 | 1,574,903 | +0 | 0.02% | 34,648 |
| 2025-05-15 | 2025-05-13 | 0.022 | 1,574,903 | +0 | 0.02% | 34,648 |
| 2025-05-14 | 2025-05-12 | 0.024 | 1,574,903 | +0 | 0.02% | 37,798 |
| 2025-05-13 | 2025-05-09 | 0.024 | 1,574,903 | +0 | 0.02% | 37,798 |
| 2025-05-12 | 2025-05-08 | 0.024 | 1,574,903 | +0 | 0.02% | 37,798 |
| 2025-05-09 | 2025-05-07 | 0.025 | 1,574,903 | +0 | 0.02% | 39,373 |
| 2025-05-08 | 2025-05-06 | 0.024 | 1,574,903 | +0 | 0.02% | 37,798 |
| 2025-05-07 | 2025-05-02 | 0.025 | 1,574,903 | +0 | 0.02% | 39,373 |
| 2025-05-06 | 2025-04-30 | 0.025 | 1,574,903 | +0 | 0.02% | 39,373 |
| 2025-05-02 | 2025-04-29 | 0.027 | 1,574,903 | +0 | 0.02% | 42,522 |
| 2025-04-30 | 2025-04-28 | 0.028 | 1,574,903 | +0 | 0.02% | 44,097 |
| 2025-04-29 | 2025-04-25 | 0.038 | 1,574,903 | +0 | 0.02% | 59,846 |
| 2025-04-28 | 2025-04-24 | 0.038 | 1,574,903 | +0 | 0.02% | 59,846 |
| 2025-04-25 | 2025-04-23 | 0.039 | 1,574,903 | +0 | 0.02% | 61,421 |
| 2025-04-24 | 2025-04-22 | 0.039 | 1,574,903 | +0 | 0.02% | 61,421 |
| 2025-04-23 | 2025-04-17 | 0.039 | 1,574,903 | +0 | 0.02% | 61,421 |
| 2025-04-22 | 2025-04-16 | 0.039 | 1,574,903 | +0 | 0.02% | 61,421 |
| 2025-04-17 | 2025-04-15 | 0.041 | 1,574,903 | +0 | 0.02% | 64,571 |
| 2025-04-16 | 2025-04-14 | 0.041 | 1,574,903 | +0 | 0.02% | 64,571 |
| 2025-04-15 | 2025-04-11 | 0.041 | 1,574,903 | +0 | 0.02% | 64,571 |
| 2025-04-14 | 2025-04-10 | 0.041 | 1,574,903 | +0 | 0.02% | 64,571 |
| 2025-04-11 | 2025-04-09 | 0.041 | 1,574,903 | +0 | 0.02% | 64,571 |
| 2025-04-10 | 2025-04-08 | 0.041 | 1,574,903 | +0 | 0.02% | 64,571 |
| 2025-04-09 | 2025-04-07 | 0.042 | 1,574,903 | +0 | 0.02% | 66,146 |
| 2025-04-08 | 2025-04-03 | 0.050 | 1,574,903 | +0 | 0.02% | 78,745 |
| 2025-04-07 | 2025-04-02 | 0.050 | 1,574,903 | +0 | 0.02% | 78,745 |
| 2025-04-03 | 2025-04-01 | 0.050 | 1,574,903 | +0 | 0.02% | 78,745 |
| 2025-04-02 | 2025-03-31 | 0.050 | 1,574,903 | +0 | 0.02% | 78,745 |
| 2025-04-01 | 2025-03-28 | 0.051 | 1,574,903 | +0 | 0.02% | 80,320 |
| 2025-03-31 | 2025-03-27 | 0.054 | 1,574,903 | +0 | 0.02% | 85,045 |
| 2025-03-28 | 2025-03-26 | 0.049 | 1,574,903 | +0 | 0.02% | 77,170 |
| 2025-03-27 | 2025-03-25 | 0.047 | 1,574,903 | +0 | 0.02% | 74,020 |
| 2025-03-26 | 2025-03-24 | 0.047 | 1,574,903 | +0 | 0.02% | 74,020 |
| 2025-03-25 | 2025-03-21 | 0.049 | 1,574,903 | +0 | 0.02% | 77,170 |
| 2025-03-24 | 2025-03-20 | 0.049 | 1,574,903 | +0 | 0.02% | 77,170 |
| 2025-03-21 | 2025-03-19 | 0.049 | 1,574,903 | +0 | 0.02% | 77,170 |
| 2025-03-20 | 2025-03-18 | 0.050 | 1,574,903 | +0 | 0.02% | 78,745 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,574,903 | +0 | 0.02% | 78,745 |
| 2025-03-18 | 2025-03-14 | 0.053 | 1,574,903 | +0 | 0.02% | 83,470 |
| 2025-03-17 | 2025-03-13 | 0.053 | 1,574,903 | +0 | 0.02% | 83,470 |
| 2025-03-14 | 2025-03-12 | 0.054 | 1,574,903 | +0 | 0.02% | 85,045 |
| 2025-03-13 | 2025-03-11 | 0.053 | 1,574,903 | +0 | 0.02% | 83,470 |
| 2025-03-12 | 2025-03-10 | 0.047 | 1,574,903 | +0 | 0.02% | 74,020 |
| 2025-03-11 | 2025-03-07 | 0.049 | 1,574,903 | +0 | 0.02% | 77,170 |
| 2025-03-10 | 2025-03-06 | 0.040 | 1,574,903 | +0 | 0.02% | 62,996 |
| 2025-03-07 | 2025-03-05 | 0.040 | 1,574,903 | +0 | 0.02% | 62,996 |
| 2025-03-06 | 2025-03-04 | 0.040 | 1,574,903 | +0 | 0.02% | 62,996 |
| 2025-03-05 | 2025-03-03 | 0.040 | 1,574,903 | +0 | 0.02% | 62,996 |
| 2025-03-04 | 2025-02-28 | 0.040 | 1,574,903 | +0 | 0.02% | 62,996 |
| 2025-03-03 | 2025-02-27 | 0.041 | 1,574,903 | +0 | 0.02% | 64,571 |
| 2025-02-28 | 2025-02-26 | 0.041 | 1,574,903 | +0 | 0.02% | 64,571 |
| 2025-02-27 | 2025-02-25 | 0.042 | 1,574,903 | +0 | 0.02% | 66,146 |
| 2025-02-26 | 2025-02-24 | 0.042 | 1,574,903 | +0 | 0.02% | 66,146 |
| 2025-02-25 | 2025-02-21 | 0.045 | 1,574,903 | +0 | 0.02% | 70,871 |
| 2025-02-24 | 2025-02-20 | 0.045 | 1,574,903 | +0 | 0.02% | 70,871 |
| 2025-02-21 | 2025-02-19 | 0.044 | 1,574,903 | +0 | 0.02% | 69,296 |
| 2025-02-20 | 2025-02-18 | 0.047 | 1,574,903 | +0 | 0.02% | 74,020 |
| 2025-02-19 | 2025-02-17 | 0.047 | 1,574,903 | +0 | 0.02% | 74,020 |
| 2025-02-18 | 2025-02-14 | 0.048 | 1,574,903 | +0 | 0.02% | 75,595 |
| 2025-02-17 | 2025-02-13 | 0.048 | 1,574,903 | +0 | 0.02% | 75,595 |
| 2025-02-14 | 2025-02-12 | 0.048 | 1,574,903 | +0 | 0.02% | 75,595 |
| 2025-02-13 | 2025-02-11 | 0.048 | 1,574,903 | +0 | 0.02% | 75,595 |
| 2025-02-12 | 2025-02-10 | 0.048 | 1,574,903 | +0 | 0.02% | 75,595 |
| 2025-02-11 | 2025-02-07 | 0.049 | 1,574,903 | +0 | 0.02% | 77,170 |
| 2025-02-10 | 2025-02-06 | 0.049 | 1,574,903 | +0 | 0.02% | 77,170 |
| 2025-02-07 | 2025-02-05 | 0.049 | 1,574,903 | +0 | 0.02% | 77,170 |
| 2025-02-06 | 2025-02-04 | 0.050 | 1,574,903 | +0 | 0.02% | 78,745 |
| 2025-02-05 | 2025-02-03 | 0.050 | 1,574,903 | +0 | 0.02% | 78,745 |
| 2025-02-04 | 2025-01-28 | 0.050 | 1,574,903 | +0 | 0.02% | 78,745 |
| 2025-02-03 | 2025-01-24 | 0.050 | 1,574,903 | +0 | 0.02% | 78,745 |
| 2025-01-27 | 2025-01-23 | 0.050 | 1,574,903 | +0 | 0.02% | 78,745 |
| 2025-01-24 | 2025-01-22 | 0.050 | 1,574,903 | +0 | 0.02% | 78,745 |
| 2025-01-23 | 2025-01-21 | 0.051 | 1,574,903 | +0 | 0.02% | 80,320 |
| 2025-01-22 | 2025-01-20 | 0.051 | 1,574,903 | +0 | 0.02% | 80,320 |
| 2025-01-21 | 2025-01-17 | 0.049 | 1,574,903 | +0 | 0.02% | 77,170 |
| 2025-01-20 | 2025-01-16 | 0.049 | 1,574,903 | +0 | 0.02% | 77,170 |
| 2025-01-17 | 2025-01-15 | 0.050 | 1,574,903 | +0 | 0.02% | 78,745 |
| 2025-01-16 | 2025-01-14 | 0.050 | 1,574,903 | +0 | 0.02% | 78,745 |
| 2025-01-15 | 2025-01-13 | 0.050 | 1,574,903 | +0 | 0.02% | 78,745 |
| 2025-01-14 | 2025-01-10 | 0.051 | 1,574,903 | +0 | 0.02% | 80,320 |
| 2025-01-13 | 2025-01-09 | 0.051 | 1,574,903 | +0 | 0.02% | 80,320 |
| 2025-01-10 | 2025-01-08 | 0.049 | 1,574,903 | +0 | 0.02% | 77,170 |
| 2025-01-09 | 2025-01-07 | 0.049 | 1,574,903 | +0 | 0.02% | 77,170 |
| 2025-01-08 | 2025-01-06 | 0.049 | 1,574,903 | +0 | 0.02% | 77,170 |
| 2025-01-07 | 2025-01-03 | 0.049 | 1,574,903 | +0 | 0.02% | 77,170 |
| 2025-01-06 | 2025-01-02 | 0.050 | 1,574,903 | +0 | 0.02% | 78,745 |
| 2025-01-03 | 2024-12-31 | 0.050 | 1,574,903 | +0 | 0.02% | 78,745 |
| 2025-01-02 | 2024-12-27 | 0.050 | 1,574,903 | +0 | 0.02% | 78,745 |
| 2024-12-30 | 2024-12-24 | 0.053 | 1,574,903 | +0 | 0.02% | 83,470 |
| 2024-12-27 | 2024-12-20 | 0.051 | 1,574,903 | +0 | 0.02% | 80,320 |
| 2024-12-23 | 2024-12-19 | 0.049 | 1,574,903 | +0 | 0.02% | 77,170 |
| 2024-12-20 | 2024-12-18 | 0.050 | 1,574,903 | +0 | 0.02% | 78,745 |
| 2024-12-19 | 2024-12-17 | 0.050 | 1,574,903 | +0 | 0.02% | 78,745 |
| 2024-12-18 | 2024-12-16 | 0.050 | 1,574,903 | +0 | 0.02% | 78,745 |
| 2024-12-17 | 2024-12-13 | 0.050 | 1,574,903 | +0 | 0.02% | 78,745 |
| 2024-12-16 | 2024-12-12 | 0.054 | 1,574,903 | +0 | 0.02% | 85,045 |
| 2024-12-13 | 2024-12-11 | 0.052 | 1,574,903 | +0 | 0.02% | 81,895 |
| 2024-12-12 | 2024-12-10 | 0.053 | 1,574,903 | +0 | 0.02% | 83,470 |
| 2024-12-11 | 2024-12-09 | 0.053 | 1,574,903 | +0 | 0.02% | 83,470 |
| 2024-12-10 | 2024-12-06 | 0.052 | 1,574,903 | +0 | 0.02% | 81,895 |
| 2024-12-09 | 2024-12-05 | 0.053 | 1,574,903 | +0 | 0.02% | 83,470 |
| 2024-12-06 | 2024-12-04 | 0.053 | 1,574,903 | +0 | 0.02% | 83,470 |
| 2024-12-05 | 2024-12-03 | 0.053 | 1,574,903 | +0 | 0.02% | 83,470 |
| 2024-12-04 | 2024-12-02 | 0.050 | 1,574,903 | +0 | 0.02% | 78,745 |
| 2024-12-03 | 2024-11-29 | 0.052 | 1,574,903 | +0 | 0.02% | 81,895 |
| 2024-12-02 | 2024-11-28 | 0.052 | 1,574,903 | +0 | 0.02% | 81,895 |
| 2024-11-29 | 2024-11-27 | 0.052 | 1,574,903 | +0 | 0.02% | 81,895 |
| 2024-11-28 | 2024-11-26 | 0.052 | 1,574,903 | +0 | 0.02% | 81,895 |
| 2024-11-27 | 2024-11-25 | 0.051 | 1,574,903 | +0 | 0.02% | 80,320 |
| 2024-11-26 | 2024-11-22 | 0.054 | 1,574,903 | +0 | 0.02% | 85,045 |
| 2024-11-25 | 2024-11-21 | 0.050 | 1,574,903 | +0 | 0.02% | 78,745 |
| 2024-11-22 | 2024-11-20 | 0.051 | 1,574,903 | +0 | 0.02% | 80,320 |
| 2024-11-21 | 2024-11-19 | 0.051 | 1,574,903 | +0 | 0.02% | 80,320 |
| 2024-11-20 | 2024-11-18 | 0.049 | 1,574,903 | +0 | 0.02% | 77,170 |
| 2024-11-19 | 2024-11-15 | 0.053 | 1,574,903 | +0 | 0.02% | 83,470 |
| 2024-11-18 | 2024-11-14 | 0.053 | 1,574,903 | +0 | 0.02% | 83,470 |
| 2024-11-15 | 2024-11-13 | 0.055 | 1,574,903 | +0 | 0.02% | 86,620 |
| 2024-11-14 | 2024-11-12 | 0.058 | 1,574,903 | +0 | 0.02% | 91,344 |
| 2024-11-13 | 2024-11-11 | 0.058 | 1,574,903 | +0 | 0.02% | 91,344 |
| 2024-11-12 | 2024-11-08 | 0.063 | 1,574,903 | +0 | 0.02% | 99,219 |
| 2024-11-11 | 2024-11-07 | 0.060 | 1,574,903 | +0 | 0.02% | 94,494 |
| 2024-11-08 | 2024-11-06 | 0.057 | 1,574,903 | +0 | 0.02% | 89,769 |
| 2024-11-07 | 2024-11-05 | 0.060 | 1,574,903 | +0 | 0.02% | 94,494 |
| 2024-11-06 | 2024-11-04 | 0.064 | 1,574,903 | +0 | 0.02% | 100,794 |
| 2024-11-05 | 2024-11-01 | 0.070 | 1,574,903 | +0 | 0.02% | 110,243 |
| 2024-11-04 | 2024-10-31 | 0.063 | 1,574,903 | +0 | 0.02% | 99,219 |
| 2024-11-01 | 2024-10-30 | 0.065 | 1,574,903 | +0 | 0.02% | 102,369 |
| 2024-10-31 | 2024-10-29 | 0.073 | 1,574,903 | +0 | 0.02% | 114,968 |
| 2024-10-30 | 2024-10-28 | 0.078 | 1,574,903 | +0 | 0.02% | 122,842 |
| 2024-10-29 | 2024-10-25 | 0.080 | 1,574,903 | +0 | 0.02% | 125,992 |
| 2024-10-28 | 2024-10-24 | 0.080 | 1,574,903 | +0 | 0.02% | 125,992 |
| 2024-10-25 | 2024-10-23 | 0.080 | 1,574,903 | +0 | 0.02% | 125,992 |
| 2024-10-24 | 2024-10-22 | 0.080 | 1,574,903 | +0 | 0.02% | 125,992 |
| 2024-10-23 | 2024-10-21 | 0.080 | 1,574,903 | +0 | 0.02% | 125,992 |
| 2024-10-22 | 2024-10-18 | 0.080 | 1,574,903 | +0 | 0.02% | 125,992 |
| 2024-10-21 | 2024-10-17 | 0.080 | 1,574,903 | +0 | 0.02% | 125,992 |
| 2024-10-18 | 2024-10-16 | 0.080 | 1,574,903 | +0 | 0.02% | 125,992 |
| 2024-10-17 | 2024-10-15 | 0.080 | 1,574,903 | +0 | 0.02% | 125,992 |
| 2024-10-16 | 2024-10-14 | 0.080 | 1,574,903 | +0 | 0.02% | 125,992 |
| 2024-10-15 | 2024-10-10 | 0.080 | 1,574,903 | +0 | 0.02% | 125,992 |
| 2024-10-14 | 2024-10-09 | 0.080 | 1,574,903 | +0 | 0.02% | 125,992 |
| 2024-10-10 | 2024-10-08 | 0.080 | 1,574,903 | +0 | 0.02% | 125,992 |
| 2024-10-09 | 2024-10-07 | 0.080 | 1,574,903 | +0 | 0.02% | 125,992 |
| 2024-10-08 | 2024-10-04 | 0.080 | 1,574,903 | +0 | 0.02% | 125,992 |
| 2024-10-07 | 2024-10-03 | 0.080 | 1,574,903 | +0 | 0.02% | 125,992 |
| 2024-10-04 | 2024-10-02 | 0.068 | 1,574,903 | +0 | 0.02% | 107,093 |
| 2024-10-03 | 2024-09-30 | 0.068 | 1,574,903 | +0 | 0.02% | 107,093 |
| 2024-10-02 | 2024-09-27 | 0.065 | 1,574,903 | +0 | 0.02% | 102,369 |
| 2024-09-30 | 2024-09-26 | 0.066 | 1,574,903 | +0 | 0.02% | 103,944 |
| 2024-09-27 | 2024-09-25 | 0.069 | 1,574,903 | +0 | 0.02% | 108,668 |
| 2024-09-26 | 2024-09-24 | 0.075 | 1,574,903 | +0 | 0.02% | 118,118 |
| 2024-09-25 | 2024-09-23 | 0.075 | 1,574,903 | +0 | 0.02% | 118,118 |
| 2024-09-24 | 2024-09-20 | 0.089 | 1,574,903 | +0 | 0.02% | 140,166 |
| 2024-09-23 | 2024-09-19 | 0.078 | 1,574,903 | +0 | 0.02% | 122,842 |
| 2024-09-20 | 2024-09-17 | 0.080 | 1,574,903 | +0 | 0.02% | 125,992 |
| 2024-09-19 | 2024-09-16 | 0.080 | 1,574,903 | +0 | 0.02% | 125,992 |
| 2024-09-17 | 2024-09-13 | 0.085 | 1,574,903 | +0 | 0.02% | 133,867 |
| 2024-09-16 | 2024-09-12 | 0.064 | 1,574,903 | +0 | 0.02% | 100,794 |
| 2024-09-13 | 2024-09-11 | 0.069 | 1,574,903 | +0 | 0.02% | 108,668 |
| 2024-09-12 | 2024-09-10 | 0.072 | 1,574,903 | +0 | 0.02% | 113,393 |
| 2024-09-11 | 2024-09-09 | 0.072 | 1,574,903 | +0 | 0.02% | 113,393 |
| 2024-09-10 | 2024-09-05 | 0.076 | 1,574,903 | +0 | 0.02% | 119,693 |
| 2024-09-09 | 2024-09-04 | 0.076 | 1,574,903 | +0 | 0.02% | 119,693 |
| 2024-09-05 | 2024-09-03 | 0.083 | 1,574,903 | +0 | 0.02% | 130,717 |
| 2024-09-04 | 2024-09-02 | 0.095 | 1,574,903 | +0 | 0.02% | 149,616 |
| 2024-09-03 | 2024-08-30 | 0.095 | 1,574,903 | +0 | 0.02% | 149,616 |
| 2024-09-02 | 2024-08-29 | 0.092 | 1,574,903 | +0 | 0.02% | 144,891 |
| 2024-08-30 | 2024-08-28 | 0.099 | 1,574,903 | +0 | 0.02% | 155,915 |
| 2024-08-29 | 2024-08-27 | 0.113 | 1,574,903 | +0 | 0.02% | 177,964 |
| 2024-08-28 | 2024-08-26 | 0.101 | 1,574,903 | +0 | 0.02% | 159,065 |
| 2024-08-27 | 2024-08-23 | 0.103 | 1,574,903 | +0 | 0.02% | 162,215 |
| 2024-08-26 | 2024-08-22 | 0.104 | 1,574,903 | +0 | 0.02% | 163,790 |
| 2024-08-23 | 2024-08-21 | 0.109 | 1,574,903 | +0 | 0.02% | 171,664 |
| 2024-08-22 | 2024-08-20 | 0.113 | 1,574,903 | +0 | 0.02% | 177,964 |
| 2024-08-21 | 2024-08-19 | 0.113 | 1,574,903 | +0 | 0.02% | 177,964 |
| 2024-08-20 | 2024-08-16 | 0.100 | 1,574,903 | +0 | 0.02% | 157,490 |
| 2024-08-19 | 2024-08-15 | 0.100 | 1,574,903 | +0 | 0.02% | 157,490 |
| 2024-08-16 | 2024-08-14 | 0.110 | 1,574,903 | +0 | 0.02% | 173,239 |
| 2024-08-15 | 2024-08-13 | 0.114 | 1,574,903 | +0 | 0.02% | 179,539 |
| 2024-08-14 | 2024-08-12 | 0.102 | 1,574,903 | +0 | 0.02% | 160,640 |
| 2024-08-13 | 2024-08-09 | 0.110 | 1,574,903 | +0 | 0.02% | 173,239 |
| 2024-08-12 | 2024-08-08 | 0.110 | 1,574,903 | +0 | 0.02% | 173,239 |
| 2024-08-09 | 2024-08-07 | 0.108 | 1,574,903 | +0 | 0.02% | 170,090 |
| 2024-08-08 | 2024-08-06 | 0.108 | 1,574,903 | +0 | 0.02% | 170,090 |
| 2024-08-07 | 2024-08-05 | 0.109 | 1,574,903 | +0 | 0.02% | 171,664 |
| 2024-08-06 | 2024-08-02 | 0.118 | 1,574,903 | +0 | 0.02% | 185,839 |
| 2024-08-05 | 2024-08-01 | 0.118 | 1,574,903 | +0 | 0.02% | 185,839 |
| 2024-08-02 | 2024-07-31 | 0.118 | 1,574,903 | +0 | 0.02% | 185,839 |
| 2024-08-01 | 2024-07-30 | 0.104 | 1,574,903 | +0 | 0.02% | 163,790 |
| 2024-07-31 | 2024-07-29 | 0.105 | 1,574,903 | +0 | 0.02% | 165,365 |
| 2024-07-30 | 2024-07-26 | 0.106 | 1,574,903 | +0 | 0.02% | 166,940 |
| 2024-07-29 | 2024-07-25 | 0.106 | 1,574,903 | +0 | 0.02% | 166,940 |
| 2024-07-26 | 2024-07-24 | 0.102 | 1,574,903 | +0 | 0.02% | 160,640 |
| 2024-07-25 | 2024-07-23 | 0.108 | 1,574,903 | +0 | 0.02% | 170,090 |
| 2024-07-24 | 2024-07-22 | 0.114 | 1,574,903 | +0 | 0.02% | 179,539 |
| 2024-07-23 | 2024-07-19 | 0.114 | 1,574,903 | +0 | 0.02% | 179,539 |
| 2024-07-22 | 2024-07-18 | 0.125 | 1,574,903 | +0 | 0.02% | 196,863 |
| 2024-07-19 | 2024-07-17 | 0.125 | 1,574,903 | +0 | 0.02% | 196,863 |
| 2024-07-18 | 2024-07-16 | 0.124 | 1,574,903 | +0 | 0.02% | 195,288 |
| 2024-07-17 | 2024-07-15 | 0.123 | 1,574,903 | +0 | 0.02% | 193,713 |
| 2024-07-16 | 2024-07-12 | 0.122 | 1,574,903 | +0 | 0.02% | 192,138 |
| 2024-07-15 | 2024-07-11 | 0.125 | 1,574,903 | +0 | 0.02% | 196,863 |
| 2024-07-12 | 2024-07-10 | 0.125 | 1,574,903 | +0 | 0.02% | 196,863 |
| 2024-07-11 | 2024-07-09 | 0.125 | 1,574,903 | +0 | 0.02% | 196,863 |
| 2024-07-10 | 2024-07-08 | 0.125 | 1,574,903 | +0 | 0.02% | 196,863 |
| 2024-07-09 | 2024-07-05 | 0.125 | 1,574,903 | +0 | 0.02% | 196,863 |
| 2024-07-08 | 2024-07-04 | 0.125 | 1,574,903 | +0 | 0.02% | 196,863 |
| 2024-07-05 | 2024-07-03 | 0.125 | 1,574,903 | +0 | 0.02% | 196,863 |
| 2024-07-04 | 2024-07-02 | 0.134 | 1,574,903 | +0 | 0.02% | 211,037 |
| 2024-07-03 | 2024-06-28 | 0.138 | 1,574,903 | +0 | 0.02% | 217,337 |
| 2024-07-02 | 2024-06-27 | 0.130 | 1,574,903 | +0 | 0.02% | 204,737 |
| 2024-06-28 | 2024-06-26 | 0.130 | 1,574,903 | +0 | 0.02% | 204,737 |
| 2024-06-27 | 2024-06-25 | 0.131 | 1,574,903 | +0 | 0.02% | 206,312 |
| 2024-06-26 | 2024-06-24 | 0.131 | 1,574,903 | +0 | 0.02% | 206,312 |
| 2024-06-25 | 2024-06-21 | 0.131 | 1,574,903 | +0 | 0.02% | 206,312 |
| 2024-06-24 | 2024-06-20 | 0.132 | 1,574,903 | +0 | 0.02% | 207,887 |
| 2024-06-21 | 2024-06-19 | 0.132 | 1,574,903 | +0 | 0.02% | 207,887 |
| 2024-06-20 | 2024-06-18 | 0.132 | 1,574,903 | +0 | 0.02% | 207,887 |
| 2024-06-19 | 2024-06-17 | 0.132 | 1,574,903 | +0 | 0.02% | 207,887 |
| 2024-06-18 | 2024-06-14 | 0.134 | 1,574,903 | +0 | 0.02% | 211,037 |
| 2024-06-17 | 2024-06-13 | 0.136 | 1,574,903 | +0 | 0.02% | 214,187 |
| 2024-06-14 | 2024-06-12 | 0.133 | 1,574,903 | +0 | 0.02% | 209,462 |
| 2024-06-13 | 2024-06-11 | 0.133 | 1,574,903 | +0 | 0.02% | 209,462 |
| 2024-06-12 | 2024-06-07 | 0.138 | 1,574,903 | +0 | 0.02% | 217,337 |
| 2024-06-11 | 2024-06-06 | 0.138 | 1,574,903 | +0 | 0.02% | 217,337 |
| 2024-06-07 | 2024-06-05 | 0.134 | 1,574,903 | +0 | 0.02% | 211,037 |
| 2024-06-06 | 2024-06-04 | 0.135 | 1,574,903 | +0 | 0.02% | 212,612 |
| 2024-06-05 | 2024-06-03 | 0.137 | 1,574,903 | +0 | 0.02% | 215,762 |
| 2024-06-04 | 2024-05-31 | 0.141 | 1,574,903 | +0 | 0.02% | 222,061 |
| 2024-06-03 | 2024-05-30 | 0.141 | 1,574,903 | +0 | 0.02% | 222,061 |
| 2024-05-31 | 2024-05-29 | 0.148 | 1,574,903 | +0 | 0.02% | 233,086 |
| 2024-05-30 | 2024-05-28 | 0.139 | 1,574,903 | +0 | 0.02% | 218,912 |
| 2024-05-29 | 2024-05-27 | 0.148 | 1,574,903 | +0 | 0.02% | 233,086 |
| 2024-05-28 | 2024-05-24 | 0.148 | 1,574,903 | +0 | 0.02% | 233,086 |
| 2024-05-27 | 2024-05-23 | 0.151 | 1,574,903 | +0 | 0.02% | 237,810 |
| 2024-05-24 | 2024-05-22 | 0.143 | 1,574,903 | +0 | 0.02% | 225,211 |
| 2024-05-23 | 2024-05-21 | 0.144 | 1,574,903 | +0 | 0.02% | 226,786 |
| 2024-05-22 | 2024-05-20 | 0.144 | 1,574,903 | +0 | 0.02% | 226,786 |
| 2024-05-21 | 2024-05-17 | 0.147 | 1,574,903 | +0 | 0.02% | 231,511 |
| 2024-05-20 | 2024-05-16 | 0.140 | 1,574,903 | +0 | 0.02% | 220,486 |
| 2024-05-17 | 2024-05-14 | 0.140 | 1,574,903 | +0 | 0.02% | 220,486 |
| 2024-05-16 | 2024-05-13 | 0.152 | 1,574,903 | +0 | 0.02% | 239,385 |
| 2024-05-14 | 2024-05-10 | 0.148 | 1,574,903 | +0 | 0.02% | 233,086 |
| 2024-05-13 | 2024-05-09 | 0.155 | 1,574,903 | +0 | 0.02% | 244,110 |
| 2024-05-10 | 2024-05-08 | 0.156 | 1,574,903 | +0 | 0.02% | 245,685 |
| 2024-05-09 | 2024-05-07 | 0.153 | 1,574,903 | +0 | 0.02% | 240,960 |
| 2024-05-08 | 2024-05-06 | 0.153 | 1,574,903 | +0 | 0.02% | 240,960 |
| 2024-05-07 | 2024-05-03 | 0.155 | 1,574,903 | +0 | 0.02% | 244,110 |
| 2024-05-06 | 2024-05-02 | 0.155 | 1,574,903 | +0 | 0.02% | 244,110 |
| 2024-05-03 | 2024-04-30 | 0.158 | 1,574,903 | +0 | 0.02% | 248,835 |
| 2024-05-02 | 2024-04-29 | 0.158 | 1,574,903 | +0 | 0.02% | 248,835 |
| 2024-04-30 | 2024-04-26 | 0.159 | 1,574,903 | +0 | 0.02% | 250,410 |
| 2024-04-29 | 2024-04-25 | 0.155 | 1,574,903 | +0 | 0.02% | 244,110 |
| 2024-04-26 | 2024-04-24 | 0.159 | 1,574,903 | +0 | 0.02% | 250,410 |
| 2024-04-25 | 2024-04-23 | 0.155 | 1,574,903 | +0 | 0.02% | 244,110 |
| 2024-04-24 | 2024-04-22 | 0.155 | 1,574,903 | +0 | 0.02% | 244,110 |
| 2024-04-23 | 2024-04-19 | 0.156 | 1,574,903 | +0 | 0.02% | 245,685 |
| 2024-04-22 | 2024-04-18 | 0.157 | 1,574,903 | +0 | 0.02% | 247,260 |
| 2024-04-19 | 2024-04-17 | 0.159 | 1,574,903 | +0 | 0.02% | 250,410 |
| 2024-04-18 | 2024-04-16 | 0.153 | 1,574,903 | +0 | 0.02% | 240,960 |
| 2024-04-17 | 2024-04-15 | 0.153 | 1,574,903 | +0 | 0.02% | 240,960 |
| 2024-04-16 | 2024-04-12 | 0.150 | 1,574,903 | +0 | 0.02% | 236,235 |
| 2024-04-15 | 2024-04-11 | 0.150 | 1,574,903 | +0 | 0.02% | 236,235 |
| 2024-04-12 | 2024-04-10 | 0.150 | 1,574,903 | +0 | 0.02% | 236,235 |
| 2024-04-11 | 2024-04-09 | 0.158 | 1,574,903 | +0 | 0.02% | 248,835 |
| 2024-04-10 | 2024-04-08 | 0.158 | 1,574,903 | +0 | 0.02% | 248,835 |
| 2024-04-09 | 2024-04-05 | 0.160 | 1,574,903 | +0 | 0.02% | 251,984 |
| 2024-04-08 | 2024-04-03 | 0.160 | 1,574,903 | +0 | 0.02% | 251,984 |
| 2024-04-05 | 2024-04-02 | 0.160 | 1,574,903 | +0 | 0.02% | 251,984 |
| 2024-04-03 | 2024-03-28 | 0.159 | 1,574,903 | +0 | 0.02% | 250,410 |
| 2024-04-02 | 2024-03-27 | 0.159 | 1,574,903 | +0 | 0.02% | 250,410 |
| 2024-03-28 | 2024-03-26 | 0.158 | 1,574,903 | +0 | 0.02% | 248,835 |
| 2024-03-27 | 2024-03-25 | 0.158 | 1,574,903 | +0 | 0.02% | 248,835 |
| 2024-03-26 | 2024-03-22 | 0.159 | 1,574,903 | +0 | 0.02% | 250,410 |
| 2024-03-25 | 2024-03-21 | 0.160 | 1,574,903 | +0 | 0.02% | 251,984 |
| 2024-03-22 | 2024-03-20 | 0.160 | 1,574,903 | +0 | 0.02% | 251,984 |
| 2024-03-21 | 2024-03-19 | 0.160 | 1,574,903 | +0 | 0.02% | 251,984 |
| 2024-03-20 | 2024-03-18 | 0.163 | 1,574,903 | +0 | 0.02% | 256,709 |
| 2024-03-19 | 2024-03-15 | 0.184 | 1,574,903 | +0 | 0.02% | 289,782 |
| 2024-03-18 | 2024-03-14 | 0.170 | 1,574,903 | +0 | 0.02% | 267,734 |
| 2024-03-15 | 2024-03-13 | 0.174 | 1,574,903 | +0 | 0.02% | 274,033 |
| 2024-03-14 | 2024-03-12 | 0.163 | 1,574,903 | +0 | 0.02% | 256,709 |
| 2024-03-13 | 2024-03-11 | 0.163 | 1,574,903 | +0 | 0.02% | 256,709 |
| 2024-03-12 | 2024-03-08 | 0.165 | 1,574,903 | +0 | 0.02% | 259,859 |
| 2024-03-11 | 2024-03-07 | 0.169 | 1,574,903 | +0 | 0.02% | 266,159 |
| 2024-03-08 | 2024-03-06 | 0.155 | 1,574,903 | +0 | 0.02% | 244,110 |
| 2024-03-07 | 2024-03-05 | 0.155 | 1,574,903 | +0 | 0.02% | 244,110 |
| 2024-03-06 | 2024-03-04 | 0.155 | 1,574,903 | +0 | 0.02% | 244,110 |
| 2024-03-05 | 2024-03-01 | 0.151 | 1,574,903 | +0 | 0.02% | 237,810 |
| 2024-03-04 | 2024-02-29 | 0.155 | 1,574,903 | +0 | 0.02% | 244,110 |
| 2024-03-01 | 2024-02-28 | 0.145 | 1,574,903 | +0 | 0.02% | 228,361 |
| 2024-02-29 | 2024-02-27 | 0.153 | 1,574,903 | +0 | 0.02% | 240,960 |
| 2024-02-28 | 2024-02-26 | 0.155 | 1,574,903 | +0 | 0.02% | 244,110 |
| 2024-02-27 | 2024-02-23 | 0.155 | 1,574,903 | +0 | 0.02% | 244,110 |
| 2024-02-26 | 2024-02-22 | 0.163 | 1,574,903 | +0 | 0.02% | 256,709 |
| 2024-02-23 | 2024-02-21 | 0.163 | 1,574,903 | +0 | 0.02% | 256,709 |
| 2024-02-22 | 2024-02-20 | 0.168 | 1,574,903 | +0 | 0.02% | 264,584 |
| 2024-02-21 | 2024-02-19 | 0.168 | 1,574,903 | +0 | 0.02% | 264,584 |
| 2024-02-20 | 2024-02-16 | 0.160 | 1,574,903 | +0 | 0.02% | 251,984 |
| 2024-02-19 | 2024-02-15 | 0.161 | 1,574,903 | +0 | 0.02% | 253,559 |
| 2024-02-16 | 2024-02-14 | 0.162 | 1,574,903 | +0 | 0.02% | 255,134 |
| 2024-02-15 | 2024-02-09 | 0.162 | 1,574,903 | +0 | 0.02% | 255,134 |
| 2024-02-14 | 2024-02-07 | 0.158 | 1,574,903 | +0 | 0.02% | 248,835 |
| 2024-02-08 | 2024-02-06 | 0.139 | 1,574,903 | +0 | 0.02% | 218,912 |
| 2024-02-07 | 2024-02-05 | 0.140 | 1,574,903 | +0 | 0.02% | 220,486 |
| 2024-02-06 | 2024-02-02 | 0.145 | 1,574,903 | +0 | 0.02% | 228,361 |
| 2024-02-05 | 2024-02-01 | 0.162 | 1,574,903 | +0 | 0.02% | 255,134 |
| 2024-02-02 | 2024-01-31 | 0.155 | 1,574,903 | +0 | 0.02% | 244,110 |
| 2024-02-01 | 2024-01-30 | 0.163 | 1,574,903 | +0 | 0.02% | 256,709 |
| 2024-01-31 | 2024-01-29 | 0.151 | 1,574,903 | +0 | 0.02% | 237,810 |
| 2024-01-30 | 2024-01-26 | 0.153 | 1,574,903 | +0 | 0.02% | 240,960 |
| 2024-01-29 | 2024-01-25 | 0.157 | 1,574,903 | +0 | 0.02% | 247,260 |
| 2024-01-26 | 2024-01-24 | 0.152 | 1,574,903 | +0 | 0.02% | 239,385 |
| 2024-01-25 | 2024-01-23 | 0.154 | 1,574,903 | +0 | 0.02% | 242,535 |
| 2024-01-24 | 2024-01-22 | 0.135 | 1,574,903 | +0 | 0.02% | 212,612 |
| 2024-01-23 | 2024-01-19 | 0.133 | 1,574,903 | +0 | 0.02% | 209,462 |
| 2024-01-22 | 2024-01-18 | 0.133 | 1,574,903 | +0 | 0.02% | 209,462 |
| 2024-01-19 | 2024-01-17 | 0.137 | 1,574,903 | +0 | 0.02% | 215,762 |
| 2024-01-18 | 2024-01-16 | 0.138 | 1,574,903 | +0 | 0.02% | 217,337 |
| 2024-01-17 | 2024-01-15 | 0.130 | 1,574,903 | +0 | 0.02% | 204,737 |
| 2024-01-16 | 2024-01-12 | 0.130 | 1,574,903 | +0 | 0.02% | 204,737 |
| 2024-01-15 | 2024-01-11 | 0.130 | 1,574,903 | +0 | 0.02% | 204,737 |
| 2024-01-12 | 2024-01-10 | 0.130 | 1,574,903 | +0 | 0.02% | 204,737 |
| 2024-01-11 | 2024-01-09 | 0.130 | 1,574,903 | +0 | 0.02% | 204,737 |
| 2024-01-10 | 2024-01-08 | 0.102 | 1,574,903 | +0 | 0.02% | 160,640 |
| 2024-01-09 | 2024-01-05 | 0.108 | 1,574,903 | +0 | 0.02% | 170,090 |
| 2024-01-08 | 2024-01-04 | 0.105 | 1,574,903 | +0 | 0.02% | 165,365 |
| 2024-01-05 | 2024-01-03 | 0.110 | 1,574,903 | +0 | 0.02% | 173,239 |
| 2024-01-04 | 2024-01-02 | 0.116 | 1,574,903 | +0 | 0.02% | 182,689 |
| 2024-01-03 | 2023-12-29 | 0.112 | 1,574,903 | +0 | 0.02% | 176,389 |
| 2024-01-02 | 2023-12-28 | 0.130 | 1,574,903 | +0 | 0.02% | 204,737 |
| 2023-12-29 | 2023-12-27 | 0.109 | 1,574,903 | +0 | 0.02% | 171,664 |
| 2023-12-28 | 2023-12-22 | 0.102 | 1,574,903 | +0 | 0.02% | 160,640 |
| 2023-12-27 | 2023-12-21 | 0.111 | 1,574,903 | +0 | 0.02% | 174,814 |
| 2023-12-22 | 2023-12-20 | 0.121 | 1,574,903 | +0 | 0.02% | 190,563 |
| 2023-12-21 | 2023-12-19 | 0.121 | 1,574,903 | +0 | 0.02% | 190,563 |
| 2023-12-20 | 2023-12-18 | 0.125 | 1,574,903 | +0 | 0.02% | 196,863 |
| 2023-12-19 | 2023-12-15 | 0.127 | 1,574,903 | +0 | 0.02% | 200,013 |
| 2023-12-18 | 2023-12-14 | 0.132 | 1,574,903 | +0 | 0.02% | 207,887 |
| 2023-12-15 | 2023-12-13 | 0.132 | 1,574,903 | +0 | 0.02% | 207,887 |
| 2023-12-14 | 2023-12-12 | 0.140 | 1,574,903 | +0 | 0.02% | 220,486 |
| 2023-12-13 | 2023-12-11 | 0.140 | 1,574,903 | +0 | 0.02% | 220,486 |
| 2023-12-12 | 2023-12-08 | 0.150 | 1,574,903 | +0 | 0.02% | 236,235 |
| 2023-12-11 | 2023-12-07 | 0.154 | 1,574,903 | +0 | 0.02% | 242,535 |
| 2023-12-08 | 2023-12-06 | 0.160 | 1,574,903 | +0 | 0.02% | 251,984 |
| 2023-12-07 | 2023-12-05 | 0.165 | 1,574,903 | +0 | 0.02% | 259,859 |
| 2023-12-06 | 2023-12-04 | 0.151 | 1,574,903 | +0 | 0.02% | 237,810 |
| 2023-12-05 | 2023-12-01 | 0.150 | 1,574,903 | +0 | 0.02% | 236,235 |
| 2023-12-04 | 2023-11-30 | 0.158 | 1,574,903 | +0 | 0.02% | 248,835 |
| 2023-12-01 | 2023-11-29 | 0.151 | 1,574,903 | +0 | 0.02% | 237,810 |
| 2023-11-30 | 2023-11-28 | 0.160 | 1,574,903 | +0 | 0.02% | 251,984 |
| 2023-11-29 | 2023-11-27 | 0.159 | 1,574,903 | +0 | 0.02% | 250,410 |
| 2023-11-28 | 2023-11-24 | 0.158 | 1,574,903 | +0 | 0.02% | 248,835 |
| 2023-11-27 | 2023-11-23 | 0.160 | 1,574,903 | +0 | 0.02% | 251,984 |
| 2023-11-24 | 2023-11-22 | 0.150 | 1,574,903 | +0 | 0.02% | 236,235 |
| 2023-11-23 | 2023-11-21 | 0.151 | 1,574,903 | +0 | 0.02% | 237,810 |
| 2023-11-22 | 2023-11-20 | 0.151 | 1,574,903 | +0 | 0.02% | 237,810 |
| 2023-11-21 | 2023-11-17 | 0.169 | 1,574,903 | +0 | 0.02% | 266,159 |
| 2023-11-20 | 2023-11-16 | 0.173 | 1,574,903 | +0 | 0.02% | 272,458 |
| 2023-11-17 | 2023-11-15 | 0.160 | 1,574,903 | +0 | 0.02% | 251,984 |
| 2023-11-16 | 2023-11-14 | 0.150 | 1,574,903 | +0 | 0.02% | 236,235 |
| 2023-11-15 | 2023-11-13 | 0.150 | 1,574,903 | +0 | 0.02% | 236,235 |
| 2023-11-14 | 2023-11-10 | 0.150 | 1,574,903 | +0 | 0.02% | 236,235 |
| 2023-11-13 | 2023-11-09 | 0.150 | 1,574,903 | +0 | 0.02% | 236,235 |
| 2023-11-10 | 2023-11-08 | 0.150 | 1,574,903 | +0 | 0.02% | 236,235 |
| 2023-11-09 | 2023-11-07 | 0.152 | 1,574,903 | +0 | 0.02% | 239,385 |
| 2023-11-08 | 2023-11-06 | 0.152 | 1,574,903 | +0 | 0.02% | 239,385 |
| 2023-11-07 | 2023-11-03 | 0.152 | 1,574,903 | +0 | 0.02% | 239,385 |
| 2023-11-06 | 2023-11-02 | 0.167 | 1,574,903 | +0 | 0.02% | 263,009 |
| 2023-11-03 | 2023-11-01 | 0.168 | 1,574,903 | +0 | 0.02% | 264,584 |
| 2023-11-02 | 2023-10-31 | 0.163 | 1,574,903 | +0 | 0.02% | 256,709 |
| 2023-11-01 | 2023-10-30 | 0.164 | 1,574,903 | +0 | 0.02% | 258,284 |
| 2023-10-31 | 2023-10-27 | 0.155 | 1,574,903 | +0 | 0.02% | 244,110 |
| 2023-10-30 | 2023-10-26 | 0.155 | 1,574,903 | +0 | 0.02% | 244,110 |
| 2023-10-27 | 2023-10-25 | 0.155 | 1,574,903 | +0 | 0.02% | 244,110 |
| 2023-10-26 | 2023-10-24 | 0.158 | 1,574,903 | +0 | 0.02% | 248,835 |
| 2023-10-25 | 2023-10-20 | 0.158 | 1,574,903 | +0 | 0.02% | 248,835 |
| 2023-10-24 | 2023-10-19 | 0.158 | 1,574,903 | +0 | 0.02% | 248,835 |
| 2023-10-20 | 2023-10-18 | 0.161 | 1,574,903 | +0 | 0.02% | 253,559 |
| 2023-10-19 | 2023-10-17 | 0.168 | 1,574,903 | +0 | 0.02% | 264,584 |
| 2023-10-18 | 2023-10-16 | 0.152 | 1,574,903 | +0 | 0.02% | 239,385 |
| 2023-10-17 | 2023-10-13 | 0.136 | 1,574,903 | +0 | 0.02% | 214,187 |
| 2023-10-16 | 2023-10-12 | 0.153 | 1,574,903 | +0 | 0.02% | 240,960 |
| 2023-10-13 | 2023-10-11 | 0.153 | 1,574,903 | +0 | 0.02% | 240,960 |
| 2023-10-12 | 2023-10-10 | 0.153 | 1,574,903 | +0 | 0.02% | 240,960 |
| 2023-10-11 | 2023-10-09 | 0.153 | 1,574,903 | +0 | 0.02% | 240,960 |
| 2023-10-10 | 2023-10-06 | 0.138 | 1,574,903 | +0 | 0.02% | 217,337 |
| 2023-10-09 | 2023-10-05 | 0.144 | 1,574,903 | +0 | 0.02% | 226,786 |
| 2023-10-06 | 2023-10-04 | 0.144 | 1,574,903 | +0 | 0.02% | 226,786 |
| 2023-10-05 | 2023-10-03 | 0.150 | 1,574,903 | +0 | 0.02% | 236,235 |
| 2023-10-04 | 2023-09-29 | 0.154 | 1,574,903 | +0 | 0.02% | 242,535 |
| 2023-10-03 | 2023-09-28 | 0.151 | 1,574,903 | +0 | 0.02% | 237,810 |
| 2023-09-29 | 2023-09-27 | 0.169 | 1,574,903 | +0 | 0.02% | 266,159 |
| 2023-09-28 | 2023-09-26 | 0.155 | 1,574,903 | +0 | 0.02% | 244,110 |
| 2023-09-27 | 2023-09-25 | 0.155 | 1,574,903 | +0 | 0.02% | 244,110 |
| 2023-09-26 | 2023-09-22 | 0.165 | 1,574,903 | +0 | 0.02% | 259,859 |
| 2023-09-25 | 2023-09-21 | 0.166 | 1,574,903 | +0 | 0.02% | 261,434 |
| 2023-09-22 | 2023-09-20 | 0.170 | 1,574,903 | +0 | 0.02% | 267,734 |
| 2023-09-21 | 2023-09-19 | 0.170 | 1,574,903 | +0 | 0.02% | 267,734 |
| 2023-09-20 | 2023-09-18 | 0.149 | 1,574,903 | +0 | 0.02% | 234,661 |
| 2023-09-19 | 2023-09-15 | 0.165 | 1,574,903 | +0 | 0.02% | 259,859 |
| 2023-09-18 | 2023-09-14 | 0.146 | 1,574,903 | +0 | 0.02% | 229,936 |
| 2023-09-15 | 2023-09-13 | 0.168 | 1,574,903 | +0 | 0.02% | 264,584 |
| 2023-09-14 | 2023-09-12 | 0.158 | 1,574,903 | +0 | 0.02% | 248,835 |
| 2023-09-13 | 2023-09-11 | 0.159 | 1,574,903 | +0 | 0.02% | 250,410 |
| 2023-09-12 | 2023-09-07 | 0.160 | 1,574,903 | +0 | 0.02% | 251,984 |
| 2023-09-11 | 2023-09-06 | 0.165 | 1,574,903 | +0 | 0.02% | 259,859 |
| 2023-09-07 | 2023-09-05 | 0.180 | 1,574,903 | +0 | 0.02% | 283,483 |
| 2023-09-06 | 2023-09-04 | 0.122 | 1,574,903 | +0 | 0.02% | 192,138 |
| 2023-09-05 | 2023-08-31 | 0.123 | 1,574,903 | +0 | 0.02% | 193,713 |
| 2023-09-04 | 2023-08-30 | 0.124 | 1,574,903 | +0 | 0.02% | 195,288 |
| 2023-08-31 | 2023-08-29 | 0.126 | 1,574,903 | +0 | 0.02% | 198,438 |
| 2023-08-30 | 2023-08-28 | 0.133 | 1,574,903 | +0 | 0.02% | 209,462 |
| 2023-08-29 | 2023-08-25 | 0.133 | 1,574,903 | +0 | 0.02% | 209,462 |
| 2023-08-28 | 2023-08-24 | 0.134 | 1,574,903 | +0 | 0.02% | 211,037 |
| 2023-08-25 | 2023-08-23 | 0.135 | 1,574,903 | +0 | 0.02% | 212,612 |
| 2023-08-24 | 2023-08-22 | 0.115 | 1,574,903 | +0 | 0.02% | 181,114 |
| 2023-08-23 | 2023-08-21 | 0.129 | 1,574,903 | +0 | 0.02% | 203,162 |
| 2023-08-22 | 2023-08-18 | 0.129 | 1,574,903 | +0 | 0.02% | 203,162 |
| 2023-08-21 | 2023-08-17 | 0.136 | 1,574,903 | +0 | 0.02% | 214,187 |
| 2023-08-18 | 2023-08-16 | 0.137 | 1,574,903 | +0 | 0.02% | 215,762 |
| 2023-08-17 | 2023-08-15 | 0.138 | 1,574,903 | +0 | 0.02% | 217,337 |
| 2023-08-16 | 2023-08-14 | 0.138 | 1,574,903 | +0 | 0.02% | 217,337 |
| 2023-08-15 | 2023-08-11 | 0.138 | 1,574,903 | +0 | 0.02% | 217,337 |
| 2023-08-14 | 2023-08-10 | 0.140 | 1,574,903 | +0 | 0.02% | 220,486 |
| 2023-08-11 | 2023-08-09 | 0.141 | 1,574,903 | +0 | 0.02% | 222,061 |
| 2023-08-10 | 2023-08-08 | 0.141 | 1,574,903 | +0 | 0.02% | 222,061 |
| 2023-08-09 | 2023-08-07 | 0.142 | 1,574,903 | +0 | 0.02% | 223,636 |
| 2023-08-08 | 2023-08-04 | 0.142 | 1,574,903 | +0 | 0.02% | 223,636 |
| 2023-08-07 | 2023-08-03 | 0.142 | 1,574,903 | +0 | 0.02% | 223,636 |
| 2023-08-04 | 2023-08-02 | 0.142 | 1,574,903 | +0 | 0.02% | 223,636 |
| 2023-08-03 | 2023-08-01 | 0.143 | 1,574,903 | +0 | 0.02% | 225,211 |
| 2023-08-02 | 2023-07-31 | 0.144 | 1,574,903 | +0 | 0.02% | 226,786 |
| 2023-08-01 | 2023-07-28 | 0.144 | 1,574,903 | +0 | 0.02% | 226,786 |
| 2023-07-31 | 2023-07-27 | 0.145 | 1,574,903 | +0 | 0.02% | 228,361 |
| 2023-07-28 | 2023-07-26 | 0.145 | 1,574,903 | +0 | 0.02% | 228,361 |
| 2023-07-27 | 2023-07-25 | 0.146 | 1,574,903 | +0 | 0.02% | 229,936 |
| 2023-07-26 | 2023-07-24 | 0.148 | 1,574,903 | +0 | 0.02% | 233,086 |
| 2023-07-25 | 2023-07-21 | 0.148 | 1,574,903 | +0 | 0.02% | 233,086 |
| 2023-07-24 | 2023-07-20 | 0.148 | 1,574,903 | +0 | 0.02% | 233,086 |
| 2023-07-21 | 2023-07-19 | 0.149 | 1,574,903 | +0 | 0.02% | 234,661 |
| 2023-07-20 | 2023-07-18 | 0.129 | 1,574,903 | +0 | 0.02% | 203,162 |
| 2023-07-19 | 2023-07-14 | 0.140 | 1,574,903 | +0 | 0.02% | 220,486 |
| 2023-07-18 | 2023-07-13 | 0.153 | 1,574,903 | +0 | 0.02% | 240,960 |
| 2023-07-14 | 2023-07-12 | 0.156 | 1,574,903 | +0 | 0.02% | 245,685 |
| 2023-07-13 | 2023-07-11 | 0.159 | 1,574,903 | +0 | 0.02% | 250,410 |
| 2023-07-12 | 2023-07-10 | 0.148 | 1,574,903 | +0 | 0.02% | 233,086 |
| 2023-07-11 | 2023-07-07 | 0.149 | 1,574,903 | +0 | 0.02% | 234,661 |
| 2023-07-10 | 2023-07-06 | 0.106 | 1,574,903 | +0 | 0.02% | 166,940 |
| 2023-07-07 | 2023-07-05 | 0.106 | 1,574,903 | +0 | 0.02% | 166,940 |
| 2023-07-06 | 2023-07-04 | 0.106 | 1,574,903 | +0 | 0.02% | 166,940 |
| 2023-07-05 | 2023-07-03 | 0.113 | 1,574,903 | +0 | 0.02% | 177,964 |
| 2023-07-04 | 2023-06-30 | 0.114 | 1,574,903 | +0 | 0.02% | 179,539 |
| 2023-07-03 | 2023-06-29 | 0.114 | 1,574,903 | +0 | 0.02% | 179,539 |
| 2023-06-30 | 2023-06-28 | 0.116 | 1,574,903 | +0 | 0.02% | 182,689 |
| 2023-06-29 | 2023-06-27 | 0.116 | 1,574,903 | +0 | 0.02% | 182,689 |
| 2023-06-28 | 2023-06-26 | 0.117 | 1,574,903 | +0 | 0.02% | 184,264 |
| 2023-06-27 | 2023-06-23 | 0.118 | 1,574,903 | +0 | 0.02% | 185,839 |
| 2023-06-26 | 2023-06-21 | 0.124 | 1,574,903 | +0 | 0.02% | 195,288 |
| 2023-06-23 | 2023-06-20 | 0.125 | 1,574,903 | +0 | 0.02% | 196,863 |
| 2023-06-21 | 2023-06-19 | 0.125 | 1,574,903 | +0 | 0.02% | 196,863 |
| 2023-06-20 | 2023-06-16 | 0.125 | 1,574,903 | +0 | 0.02% | 196,863 |
| 2023-06-19 | 2023-06-15 | 0.125 | 1,574,903 | +0 | 0.02% | 196,863 |
| 2023-06-16 | 2023-06-14 | 0.125 | 1,574,903 | +0 | 0.02% | 196,863 |
| 2023-06-15 | 2023-06-13 | 0.102 | 1,574,903 | +0 | 0.02% | 160,640 |
| 2023-06-14 | 2023-06-12 | 0.109 | 1,574,903 | +0 | 0.02% | 171,664 |
| 2023-06-13 | 2023-06-09 | 0.109 | 1,574,903 | +0 | 0.02% | 171,664 |
| 2023-06-12 | 2023-06-08 | 0.110 | 1,574,903 | +0 | 0.02% | 173,239 |
| 2023-06-09 | 2023-06-07 | 0.110 | 1,574,903 | +0 | 0.02% | 173,239 |
| 2023-06-08 | 2023-06-06 | 0.110 | 1,574,903 | +0 | 0.02% | 173,239 |
| 2023-06-07 | 2023-06-05 | 0.120 | 1,574,903 | +0 | 0.02% | 188,988 |
| 2023-06-06 | 2023-06-02 | 0.125 | 1,574,903 | +0 | 0.02% | 196,863 |
| 2023-06-05 | 2023-06-01 | 0.125 | 1,574,903 | +0 | 0.02% | 196,863 |
| 2023-06-02 | 2023-05-31 | 0.125 | 1,574,903 | +0 | 0.02% | 196,863 |
| 2023-06-01 | 2023-05-30 | 0.125 | 1,574,903 | +0 | 0.02% | 196,863 |
| 2023-05-31 | 2023-05-29 | 0.126 | 1,574,903 | +0 | 0.02% | 198,438 |
| 2023-05-30 | 2023-05-25 | 0.130 | 1,574,903 | +0 | 0.02% | 204,737 |
| 2023-05-29 | 2023-05-24 | 0.133 | 1,574,903 | +0 | 0.02% | 209,462 |
| 2023-05-25 | 2023-05-23 | 0.120 | 1,574,903 | +0 | 0.02% | 188,988 |
| 2023-05-24 | 2023-05-22 | 0.126 | 1,574,903 | +0 | 0.02% | 198,438 |
| 2023-05-23 | 2023-05-19 | 0.132 | 1,574,903 | +0 | 0.02% | 207,887 |
| 2023-05-22 | 2023-05-18 | 0.141 | 1,574,903 | +0 | 0.02% | 222,061 |
| 2023-05-19 | 2023-05-17 | 0.130 | 1,574,903 | +0 | 0.02% | 204,737 |
| 2023-05-18 | 2023-05-16 | 0.138 | 1,574,903 | +0 | 0.02% | 217,337 |
| 2023-05-17 | 2023-05-15 | 0.147 | 1,574,903 | +0 | 0.02% | 231,511 |
| 2023-05-16 | 2023-05-12 | 0.150 | 1,574,903 | +0 | 0.02% | 236,235 |
| 2023-05-15 | 2023-05-11 | 0.150 | 1,574,903 | +0 | 0.02% | 236,235 |
| 2023-05-12 | 2023-05-10 | 0.158 | 1,574,903 | +0 | 0.02% | 248,835 |
| 2023-05-11 | 2023-05-09 | 0.138 | 1,574,903 | +0 | 0.02% | 217,337 |
| 2023-05-10 | 2023-05-08 | 0.140 | 1,574,903 | +0 | 0.02% | 220,486 |
| 2023-05-09 | 2023-05-05 | 0.159 | 1,574,903 | +0 | 0.02% | 250,410 |
| 2023-05-08 | 2023-05-04 | 0.169 | 1,574,903 | +0 | 0.02% | 266,159 |
| 2023-05-05 | 2023-05-03 | 0.169 | 1,574,903 | +0 | 0.02% | 266,159 |
| 2023-05-04 | 2023-05-02 | 0.160 | 1,574,903 | +0 | 0.02% | 251,984 |
| 2023-05-03 | 2023-04-28 | 0.170 | 1,574,903 | +0 | 0.02% | 267,734 |
| 2023-05-02 | 2023-04-27 | 0.155 | 1,574,903 | +0 | 0.02% | 244,110 |
| 2023-04-28 | 2023-04-26 | 0.148 | 1,574,903 | +0 | 0.02% | 233,086 |
| 2023-04-27 | 2023-04-25 | 0.150 | 1,574,903 | +0 | 0.02% | 236,235 |
| 2023-04-26 | 2023-04-24 | 0.165 | 1,574,903 | +0 | 0.02% | 259,859 |
| 2023-04-25 | 2023-04-21 | 0.176 | 1,574,903 | +0 | 0.02% | 277,183 |
| 2023-04-24 | 2023-04-20 | 0.176 | 1,574,903 | +0 | 0.02% | 277,183 |
| 2023-04-21 | 2023-04-19 | 0.179 | 1,574,903 | +0 | 0.02% | 281,908 |
| 2023-04-20 | 2023-04-18 | 0.175 | 1,574,903 | +0 | 0.02% | 275,608 |
| 2023-04-19 | 2023-04-17 | 0.175 | 1,574,903 | +0 | 0.02% | 275,608 |
| 2023-04-18 | 2023-04-14 | 0.175 | 1,574,903 | +0 | 0.02% | 275,608 |
| 2023-04-17 | 2023-04-13 | 0.161 | 1,574,903 | +0 | 0.02% | 253,559 |
| 2023-04-14 | 2023-04-12 | 0.182 | 1,574,903 | +0 | 0.02% | 286,632 |
| 2023-04-13 | 2023-04-11 | 0.165 | 1,574,903 | +0 | 0.02% | 259,859 |
| 2023-04-12 | 2023-04-06 | 0.165 | 1,574,903 | +0 | 0.02% | 259,859 |
| 2023-04-11 | 2023-04-04 | 0.145 | 1,574,903 | -77,000 | 0.02% | 228,361 |
| 2017-07-25 | 2017-07-21 | 0.260 | 1,651,903 | +235,986 | 0.03% | 429,495 |
| 2017-07-12 | 2017-07-10 | 0.362 | 1,415,917 | +202,274 | 0.03% | 512,090 |
| 2016-02-05 | 2016-02-03 | 0.338 | 1,213,643 | +110,330 | 0.04% | 410,616 |
| 2016-01-21 | 2016-01-19 | 0.507 | 1,103,313 | +100,302 | 0.04% | 559,288 |
| 2015-07-02 | 2015-06-29 | 1.630 | 1,003,011 | +4,675 | 0.04% | 1,634,741 |
| 2015-06-30 | 2015-06-26 | 2.015 | 998,336 | +28,052 | 0.04% | 2,011,481 |
| 2015-06-29 | 2015-06-25 | 2.246 | 970,284 | +14,026 | 0.04% | 2,179,096 |
| 2014-09-03 | 2014-09-01 | 0.898 | 956,258 | +585,974 | 0.06% | 859,038 |
| 2014-08-15 | 2014-08-13 | 1.104 | 370,284 | +370,284 | 0.12% | 408,670 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -3,702,844 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 3,702,844 | +3,611,956 | 1.20% | 1,876,778 |
| 2014-07-31 | 2014-07-29 | 0.262 | 90,888 | -2,393,636 | 0.12% | 23,815 |
| 2014-05-02 | 2014-04-29 | 0.235 | 2,484,524 | -334,618 | 0.12% | 584,494 |
| 2014-02-24 | 2014-02-20 | 0.545 | 2,819,142 | -4,508,968 | 0.14% | 1,536,715 |
| 2014-01-21 | 2014-01-17 | 0.555 | 7,328,110 | -2,091 | 0.35% | 4,064,635 |
| 2013-09-17 | 2013-09-13 | 0.583 | 7,330,201 | +31,370 | 0.35% | 4,276,095 |
| 2013-09-13 | 2013-09-11 | 0.631 | 7,298,831 | +167,309 | 0.35% | 4,606,795 |
| 2013-09-12 | 2013-09-10 | 0.641 | 7,131,522 | +188,222 | 0.34% | 4,569,394 |
| 2013-09-11 | 2013-09-09 | 0.641 | 6,943,300 | +4,183 | 0.33% | 4,448,794 |
| 2013-08-19 | 2013-08-15 | 0.861 | 6,939,117 | -73,198 | 0.33% | 5,972,392 |
| 2013-08-16 | 2013-08-13 | 0.832 | 7,012,315 | -23,005 | 0.34% | 5,834,213 |
| 2013-08-05 | 2013-08-01 | 0.631 | 7,035,320 | +43,919 | 0.34% | 4,440,475 |
| 2013-07-29 | 2013-07-25 | 0.660 | 6,991,401 | +18,822 | 0.34% | 4,613,334 |
| 2013-05-08 | 2013-05-06 | 0.918 | 6,972,579 | -31,370 | 0.34% | 6,401,272 |
| 2013-05-07 | 2013-05-03 | 0.842 | 7,003,949 | -89,929 | 0.34% | 5,894,232 |
| 2013-05-06 | 2013-05-02 | 0.813 | 7,093,878 | -31,370 | 0.35% | 5,766,393 |
| 2013-05-03 | 2013-04-30 | 0.813 | 7,125,248 | -12,548 | 0.35% | 5,791,893 |
| 2013-05-02 | 2013-04-29 | 0.813 | 7,137,796 | +10,457 | 0.35% | 5,802,093 |
| 2013-04-23 | 2013-04-19 | 0.775 | 7,127,339 | -41,827 | 0.35% | 5,520,953 |
| 2013-04-22 | 2013-04-18 | 0.765 | 7,169,166 | -41,828 | 0.35% | 5,484,793 |
| 2013-02-04 | 2013-01-31 | 0.727 | 7,210,994 | -39,735 | 0.35% | 5,240,954 |
| 2013-02-01 | 2013-01-30 | 0.736 | 7,250,729 | -52,284 | 0.35% | 5,339,173 |
| 2013-01-31 | 2013-01-29 | 0.727 | 7,303,013 | -104,568 | 0.36% | 5,307,833 |
| 2013-01-30 | 2013-01-28 | 0.698 | 7,407,581 | -104,568 | 0.36% | 5,171,314 |
| 2013-01-29 | 2013-01-25 | 0.583 | 7,512,149 | -156,852 | 0.37% | 4,382,235 |
| 2013-01-14 | 2013-01-10 | 0.507 | 7,669,001 | -104,568 | 0.37% | 3,887,016 |
| 2013-01-11 | 2013-01-09 | 0.488 | 7,773,569 | -52,284 | 0.38% | 3,791,336 |
| 2012-11-30 | 2012-11-28 | 0.277 | 7,825,853 | +4,183 | 0.38% | 2,170,358 |
| 2012-05-29 | 2012-05-25 | 0.306 | 7,821,670 | -1,353,109 | 0.38% | 2,393,597 |
| 2012-05-17 | 2012-05-15 | 0.310 | 9,174,779 | -742,432 | 0.45% | 2,842,773 |
| 2012-05-15 | 2012-05-11 | 0.321 | 9,917,211 | -257,237 | 0.48% | 3,186,621 |
| 2012-05-14 | 2012-05-10 | 0.339 | 10,174,448 | +62,741 | 0.50% | 3,444,417 |
| 2012-05-04 | 2012-05-02 | 0.402 | 10,111,707 | -261,420 | 0.49% | 4,061,396 |
| 2012-04-03 | 2012-03-30 | 0.461 | 10,373,127 | +52,284 | 0.51% | 4,781,436 |
| 2012-03-23 | 2012-03-21 | 0.488 | 10,320,843 | +41,827 | 0.50% | 5,033,696 |
| 2012-03-16 | 2012-03-14 | 0.564 | 10,279,016 | +338,800 | 0.50% | 5,799,695 |
| 2012-03-15 | 2012-03-13 | 0.574 | 9,940,216 | +79,472 | 0.57% | 5,703,595 |
| 2012-01-19 | 2012-01-17 | 0.784 | 9,860,744 | -69,015 | 0.56% | 7,732,593 |
| 2011-11-16 | 2011-11-14 | 0.746 | 9,929,759 | -69,015 | 0.66% | 7,406,873 |
| 2011-10-19 | 2011-10-17 | 0.918 | 9,998,774 | -35,553 | 0.67% | 9,179,512 |
| 2011-08-10 | 2011-08-08 | 1.128 | 10,034,327 | -156,852 | 0.67% | 11,323,270 |
| 2011-06-08 | 2011-06-03 | 1.587 | 10,191,179 | -738,249 | 0.81% | 16,178,346 |
| 2011-06-02 | 2011-05-31 | 1.664 | 10,929,428 | -562,575 | 0.87% | 18,186,465 |
| 2011-05-31 | 2011-05-27 | 1.683 | 11,492,003 | -414,089 | 0.91% | 19,342,384 |
| 2011-05-30 | 2011-05-26 | 1.721 | 11,906,092 | +209,135 | 0.94% | 20,494,784 |
| 2011-05-27 | 2011-05-25 | 1.702 | 11,696,957 | +92,020 | 0.93% | 19,911,066 |
| 2011-05-26 | 2011-05-24 | 1.721 | 11,604,937 | +1,047,771 | 0.92% | 19,976,385 |
| 2011-05-25 | 2011-05-23 | 1.492 | 10,557,166 | +2,235,661 | 0.84% | 15,749,746 |
| 2011-05-24 | 2011-05-20 | 1.530 | 8,321,505 | +77,381 | 0.66% | 12,732,787 |
| 2011-05-23 | 2011-05-19 | 1.645 | 8,244,124 | +163,125 | 0.65% | 13,560,465 |
| 2011-05-19 | 2011-05-17 | 1.473 | 8,080,999 | +85,746 | 0.64% | 11,901,108 |
| 2011-05-18 | 2011-05-16 | 1.549 | 7,995,253 | +313,704 | 0.63% | 12,386,506 |
| 2011-04-20 | 2011-04-18 | 1.396 | 7,681,549 | -365,988 | 0.61% | 10,725,147 |
| 2011-04-04 | 2011-03-31 | 1.281 | 8,047,537 | +386,901 | 0.64% | 10,312,629 |
| 2011-03-29 | 2011-03-25 | 1.339 | 7,660,636 | +4,183 | 0.61% | 10,256,389 |
| 2011-03-11 | 2011-03-09 | 1.396 | 7,656,453 | -4,183 | 0.61% | 10,690,108 |
| 2010-12-23 | 2010-12-21 | 1.243 | 7,660,636 | +508,200 | 0.66% | 9,523,790 |
| 2010-12-22 | 2010-12-20 | 1.339 | 7,152,436 | +397,358 | 0.61% | 9,575,989 |
| 2010-12-16 | 2010-12-14 | 1.511 | 6,755,078 | +100,386 | 0.58% | 10,206,787 |
| 2010-12-15 | 2010-12-13 | 1.530 | 6,654,692 | +146,395 | 0.57% | 10,182,386 |
| 2010-12-14 | 2010-12-10 | 1.607 | 6,508,297 | +48,101 | 0.56% | 10,456,305 |
| 2010-12-13 | 2010-12-09 | 1.587 | 6,460,196 | +165,217 | 0.55% | 10,255,466 |
| 2010-12-10 | 2010-12-08 | 1.587 | 6,294,979 | +146,395 | 0.54% | 9,993,186 |
| 2010-12-07 | 2010-12-03 | 1.549 | 6,148,584 | +167,309 | 0.53% | 9,525,587 |
| 2010-12-06 | 2010-12-02 | 1.626 | 5,981,275 | +31,370 | 0.51% | 9,723,985 |
| 2010-11-29 | 2010-11-25 | 1.645 | 5,949,905 | +25,097 | 0.52% | 9,786,786 |
| 2010-11-26 | 2010-11-24 | 1.683 | 5,924,808 | +54,375 | 0.51% | 9,972,144 |
| 2010-11-25 | 2010-11-23 | 1.664 | 5,870,433 | +317,886 | 0.51% | 9,768,345 |
| 2010-11-24 | 2010-11-22 | 1.721 | 5,552,547 | +207,045 | 0.48% | 9,557,985 |
| 2010-11-23 | 2010-11-19 | 1.683 | 5,345,502 | +236,323 | 0.46% | 8,997,105 |
| 2010-11-22 | 2010-11-18 | 1.664 | 5,109,179 | +585,580 | 0.44% | 8,501,626 |
| 2010-11-19 | 2010-11-17 | 1.664 | 4,523,599 | +1,420,033 | 0.39% | 7,527,226 |
| 2010-11-18 | 2010-11-16 | 1.702 | 3,103,566 | +1,804,842 | 0.27% | 5,283,024 |
| 2010-11-17 | 2010-11-15 | 1.721 | 1,298,724 | +1,296,642 | 0.11% | 2,235,584 |
| 2010-03-11 | 2010-03-09 | 2.448 | 2,082 | -240,507 | 0.00% | 5,097 |
| 2010-03-03 | 2010-03-01 | 2.506 | 242,589 | +179,857 | 0.03% | 607,819 |
| 2010-02-08 | 2010-02-04 | 1.779 | 62,732 | +60,650 | 0.01% | 111,584 |
| 2010-01-26 | 2010-01-22 | 2.353 | 2,082 | -69,015 | 0.00% | 4,898 |
| 2010-01-20 | 2010-01-18 | 2.984 | 71,097 | +69,015 | 0.03% | 212,133 |
| 2009-08-14 | 2009-08-12 | 1.947 | 2,082 | -25 | 0.00% | 4,055 |
| 2008-08-21 | 2008-08-19 | 1.142 | 2,107 | -91 | 0.00% | 2,405 |
| 2007-08-17 | 2007-08-15 | 1.365 | 2,198 | -78 | 0.00% | 3,000 |
| 2007-06-26 | 2007-06-22 | 3.185 | 2,276 | 0.00% | 7,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy