History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 12,202,987 +0 0.17% 1,134,878
2025-10-13 2025-10-09 0.073 12,202,987 +0 0.17% 890,818
2025-10-10 2025-10-08 0.063 12,202,987 +0 0.17% 768,788
2025-10-09 2025-10-06 0.066 12,202,987 +0 0.17% 805,397
2025-10-08 2025-10-03 0.065 12,202,987 +0 0.17% 793,194
2025-10-06 2025-10-02 0.070 12,202,987 +0 0.17% 854,209
2025-10-03 2025-09-30 0.069 12,202,987 +0 0.17% 842,006
2025-10-02 2025-09-29 0.052 12,202,987 +0 0.17% 634,555
2025-09-30 2025-09-26 0.045 12,202,987 +0 0.17% 549,134
2025-09-29 2025-09-25 0.045 12,202,987 +0 0.17% 549,134
2025-09-26 2025-09-24 0.040 12,202,987 +0 0.17% 488,119
2025-09-25 2025-09-23 0.039 12,202,987 +0 0.17% 475,916
2025-09-24 2025-09-22 0.037 12,202,987 +0 0.17% 451,511
2025-09-23 2025-09-19 0.038 12,202,987 +0 0.17% 463,714
2025-09-22 2025-09-18 0.038 12,202,987 +0 0.17% 463,714
2025-09-19 2025-09-17 0.048 12,202,987 +0 0.17% 585,743
2025-09-18 2025-09-16 0.060 12,202,987 +0 0.17% 732,179
2025-09-17 2025-09-15 0.037 12,202,987 +0 0.17% 451,511
2025-09-16 2025-09-12 0.028 12,202,987 +0 0.17% 341,684
2025-09-15 2025-09-11 0.029 12,202,987 -120,000 0.17% 353,887
2025-09-02 2025-08-29 0.018 12,322,987 +120,000 0.17% 221,814
2025-07-25 2025-07-23 0.021 12,202,987 -775,133 0.17% 256,263
2025-06-06 2025-06-04 0.024 12,978,120 -72,000 0.18% 311,475
2024-10-04 2024-10-02 0.068 13,050,120 -132,400 0.18% 887,408
2024-10-03 2024-09-30 0.068 13,182,520 -114,000 0.18% 896,411
2024-05-02 2024-04-29 0.158 13,296,520 -408,000 0.18% 2,100,850
2023-10-26 2023-10-24 0.158 13,704,520 -7,700 0.19% 2,165,314
2023-09-19 2023-09-15 0.165 13,712,220 +138,000 0.19% 2,262,516
2023-09-07 2023-09-05 0.180 13,574,220 +408,000 0.18% 2,443,360
2023-07-25 2023-07-21 0.148 13,166,220 -793 0.18% 1,948,601
2022-12-14 2022-12-12 0.125 13,167,013 -120,000 0.18% 1,645,877
2022-07-19 2022-07-15 0.129 13,287,013 -8,587 0.18% 1,714,025
2022-07-14 2022-07-12 0.131 13,295,600 +8,587 0.18% 1,741,724
2022-04-22 2022-04-20 0.144 13,287,013 -720,000 0.18% 1,913,330
2022-04-21 2022-04-19 0.093 14,007,013 +720,000 0.19% 1,302,652
2022-03-07 2022-03-03 0.066 13,287,013 +2,412,000 0.18% 876,943
2022-03-02 2022-02-28 0.071 10,875,013 -33,460,000 0.15% 772,126
2022-01-10 2022-01-06 0.195 44,335,013 -4,106 0.60% 8,645,328
2022-01-07 2022-01-05 0.198 44,339,119 -4,620 0.60% 8,779,146
2021-09-23 2021-09-20 0.200 44,343,739 -2,566 0.60% 8,868,748
2021-05-03 2021-04-29 0.206 44,346,305 +3,220,000 0.64% 9,135,339
2021-03-16 2021-03-12 0.224 41,126,305 -17,520,000 0.59% 9,212,292
2021-03-10 2021-03-08 0.220 58,646,305 -72,000 0.85% 12,902,187
2021-03-08 2021-03-04 0.219 58,718,305 -1,062,000 0.85% 12,859,309
2021-03-05 2021-03-03 0.223 59,780,305 -126,000 0.86% 13,331,008
2021-02-17 2021-02-11 0.238 59,906,305 -6,000 0.86% 14,257,701
2021-02-09 2021-02-05 0.232 59,912,305 -138,000 0.86% 13,899,655
2021-02-08 2021-02-04 0.227 60,050,305 -210,000 0.87% 13,631,419
2021-02-05 2021-02-03 0.235 60,260,305 -480,000 0.87% 14,161,172
2021-02-04 2021-02-02 0.238 60,740,305 -390,000 0.88% 14,456,193
2021-02-03 2021-02-01 0.234 61,130,305 -642,000 0.88% 14,304,491
2021-02-02 2021-01-29 0.235 61,772,305 -630,000 0.89% 14,516,492
2021-02-01 2021-01-28 0.235 62,402,305 -870,000 0.90% 14,664,542
2021-01-29 2021-01-27 0.237 63,272,305 -600,000 0.91% 14,995,536
2021-01-26 2021-01-22 0.228 63,872,305 -1,500,000 0.92% 14,562,886
2021-01-25 2021-01-21 0.230 65,372,305 -900,000 0.94% 15,035,630
2021-01-22 2021-01-20 0.230 66,272,305 -924,000 0.96% 15,242,630
2020-12-02 2020-11-30 0.244 67,196,305 -114,000 0.97% 16,395,898
2020-12-01 2020-11-27 0.250 67,310,305 -102,000 0.97% 16,827,576
2020-11-30 2020-11-26 0.270 67,412,305 +108,000 0.97% 18,201,322
2020-11-17 2020-11-13 0.265 67,304,305 +108,000 0.97% 17,835,641
2020-11-16 2020-11-12 0.250 67,196,305 +60,000 0.97% 16,799,076
2020-11-13 2020-11-11 0.270 67,136,305 +60,000 0.97% 18,126,802
2020-11-06 2020-11-04 0.315 67,076,305 +1,200,000 0.97% 21,129,036
2020-11-05 2020-11-03 0.315 65,876,305 +1,584,000 0.95% 20,751,036
2020-11-04 2020-11-02 0.315 64,292,305 +396,000 0.93% 20,252,076
2020-11-03 2020-10-30 0.315 63,896,305 -90,000 0.92% 20,127,336
2020-11-02 2020-10-29 0.255 63,986,305 +90,000 0.92% 16,316,508
2020-10-22 2020-10-20 0.275 63,896,305 -90,000 0.92% 17,571,484
2020-10-14 2020-10-09 0.300 63,986,305 +90,000 0.92% 19,195,892
2020-08-27 2020-08-25 0.470 63,896,305 -60,000 0.98% 30,031,263
2020-08-25 2020-08-21 0.400 63,956,305 +60,000 0.99% 25,582,522
2020-08-21 2020-08-19 0.370 63,896,305 -48,000 0.98% 23,641,633
2020-08-18 2020-08-14 0.340 63,944,305 +1,596,000 0.98% 21,741,064
2020-08-07 2020-08-05 0.340 62,348,305 -53,000 1.02% 21,198,424
2020-07-21 2020-07-17 0.290 62,401,305 -210,000 1.02% 18,096,378
2020-06-18 2020-06-16 0.158 62,611,305 -174,000 1.03% 9,892,586
2020-04-03 2020-04-01 0.195 62,785,305 -6,000 1.03% 12,243,134
2020-01-03 2019-12-31 0.208 62,791,305 +114,000 1.03% 13,060,591
2019-12-27 2019-12-20 0.206 62,677,305 +138,000 1.03% 12,911,525
2019-12-20 2019-12-18 0.197 62,539,305 +10,162,000 1.03% 12,320,243
2019-12-19 2019-12-17 0.207 52,377,305 +210,000 0.86% 10,842,102
2019-12-18 2019-12-16 0.202 52,167,305 +276,000 0.86% 10,537,796
2019-12-12 2019-12-10 0.206 51,891,305 +1,800,000 0.85% 10,689,609
2019-12-10 2019-12-06 0.204 50,091,305 +48,000 0.82% 10,218,626
2019-12-09 2019-12-05 0.208 50,043,305 +48,000 0.82% 10,409,007
2019-12-05 2019-12-03 0.205 49,995,305 +660,000 0.82% 10,249,038
2019-12-02 2019-11-28 0.209 49,335,305 +384,000 0.81% 10,311,079
2019-11-28 2019-11-26 0.212 48,951,305 +210,000 0.80% 10,377,677
2019-11-27 2019-11-25 0.207 48,741,305 +618,000 0.80% 10,089,450
2019-11-26 2019-11-22 0.208 48,123,305 +3,600,000 0.79% 10,009,647
2019-11-21 2019-11-19 0.208 44,523,305 +528,000 0.73% 9,260,847
2019-11-20 2019-11-18 0.208 43,995,305 +762,000 0.72% 9,151,023
2019-11-19 2019-11-15 0.201 43,233,305 +168,000 0.71% 8,689,894
2019-11-18 2019-11-14 0.207 43,065,305 +60,000 0.71% 8,914,518
2019-11-14 2019-11-12 0.208 43,005,305 +642,000 0.71% 8,945,103
2019-11-11 2019-11-07 0.209 42,363,305 +3,300,000 0.70% 8,853,931
2019-11-08 2019-11-06 0.208 39,063,305 +2,406,000 0.64% 8,125,167
2019-11-07 2019-11-05 0.208 36,657,305 +300,000 0.60% 7,624,719
2019-11-06 2019-11-04 0.209 36,357,305 +13,518,000 0.60% 7,598,677
2019-11-04 2019-10-31 0.209 22,839,305 +1,572,000 0.37% 4,773,415
2019-10-31 2019-10-29 0.210 21,267,305 +18,000,000 0.35% 4,466,134
2019-09-12 2019-09-10 0.223 3,267,305 -14 0.05% 728,609
2019-08-22 2019-08-20 0.230 3,267,319 -2,200 0.05% 751,483
2019-07-15 2019-07-11 0.234 3,269,519 +180,000 0.06% 765,067
2019-07-02 2019-06-27 0.230 3,089,519 +562,862 0.06% 710,589
2018-08-29 2018-08-27 0.270 2,526,657 -525,566 0.05% 682,197
2018-08-28 2018-08-24 0.270 3,052,223 -996,000 0.06% 824,100
2018-08-27 2018-08-23 0.275 4,048,223 -78,000 0.08% 1,113,261
2018-08-24 2018-08-22 0.260 4,126,223 -1,002,000 0.08% 1,072,818
2018-08-23 2018-08-21 0.260 5,128,223 -1,098,000 0.10% 1,333,338
2018-08-03 2018-08-01 0.265 6,226,223 -150,000 0.13% 1,649,949
2018-06-28 2018-06-26 0.265 6,376,223 -48,000 0.13% 1,689,699
2018-06-20 2018-06-15 0.265 6,424,223 -533,866 0.13% 1,702,419
2018-06-19 2018-06-14 0.260 6,958,089 -3,000 0.14% 1,809,103
2018-02-13 2018-02-09 0.295 6,961,089 -160,000 0.14% 2,053,521
2018-02-06 2018-02-02 0.300 7,121,089 -3,400 0.15% 2,136,327
2018-01-30 2018-01-26 0.300 7,124,489 -6,673 0.15% 2,137,347
2018-01-25 2018-01-23 0.300 7,131,162 -53,900 0.15% 2,139,349
2018-01-05 2018-01-03 0.300 7,185,062 -90,000 0.15% 2,155,519
2018-01-04 2018-01-02 0.290 7,275,062 -12,000 0.15% 2,109,768
2017-12-11 2017-12-07 0.270 7,287,062 -48,000 0.15% 1,967,507
2017-12-01 2017-11-29 0.270 7,335,062 +15,400 0.15% 1,980,467
2017-11-28 2017-11-24 0.265 7,319,662 +92,400 0.15% 1,939,710
2017-11-16 2017-11-14 0.305 7,227,262 -168,000 0.15% 2,204,315
2017-10-25 2017-10-23 0.285 7,395,262 +96,000 0.15% 2,107,650
2017-10-09 2017-10-04 0.270 7,299,262 -198,000 0.15% 1,970,801
2017-09-29 2017-09-27 0.265 7,497,262 -8 0.15% 1,986,774
2017-09-11 2017-09-07 0.265 7,497,270 +24,000 0.15% 1,986,777
2017-08-24 2017-08-21 0.270 7,473,270 -310,053 0.15% 2,017,783
2017-07-25 2017-07-21 0.260 7,783,323 +1,085,515 0.16% 2,023,664
2017-07-21 2017-07-19 0.275 6,697,808 -13,200 0.16% 1,841,897
2017-07-20 2017-07-18 0.275 6,711,008 +198,000 0.16% 1,845,527
2017-07-18 2017-07-14 0.280 6,513,008 -86 0.16% 1,823,642
2017-07-12 2017-07-10 0.362 6,513,094 +930,442 0.16% 2,355,569
2017-05-24 2017-05-22 0.391 5,582,652 +154,286 0.16% 2,181,886
2017-05-02 2017-04-27 0.432 5,428,366 +102,857 0.15% 2,343,245
2017-03-22 2017-03-20 0.437 5,325,509 -164,572 0.15% 2,329,910
2017-03-17 2017-03-15 0.443 5,490,081 -2,571,428 0.15% 2,433,936
2017-03-08 2017-03-06 0.449 8,061,509 +102,857 0.22% 3,620,961
2017-03-07 2017-03-03 0.472 7,958,652 -1,028,571 0.22% 3,760,463
2017-03-06 2017-03-02 0.484 8,987,223 -257,143 0.25% 4,351,314
2017-03-03 2017-03-01 0.525 9,244,366 -257,143 0.26% 4,853,292
2017-02-28 2017-02-24 0.525 9,501,509 +756,000 0.27% 4,988,292
2017-02-24 2017-02-22 0.490 8,745,509 +514,286 0.24% 4,285,299
2017-02-23 2017-02-21 0.484 8,231,223 +15,428 0.23% 3,985,284
2017-02-22 2017-02-20 0.507 8,215,795 +900,000 0.23% 4,169,516
2017-02-21 2017-02-17 0.502 7,315,795 +1,028,572 0.20% 3,670,090
2017-02-20 2017-02-16 0.513 6,287,223 +334,285 0.18% 3,227,441
2017-02-17 2017-02-15 0.513 5,952,938 +462,857 0.17% 3,055,842
2017-02-08 2017-02-06 0.461 5,490,081 -97,714 0.15% 2,530,012
2017-01-26 2017-01-24 0.449 5,587,795 +102,857 0.16% 2,509,851
2017-01-25 2017-01-23 0.478 5,484,938 -102,857 0.15% 2,623,629
2017-01-24 2017-01-20 0.472 5,587,795 -61,714 0.16% 2,640,233
2017-01-23 2017-01-19 0.461 5,649,509 -514,286 0.16% 2,603,482
2017-01-20 2017-01-18 0.449 6,163,795 +678,857 0.17% 2,768,571
2017-01-09 2017-01-05 0.350 5,484,938 -102,857 0.15% 1,919,728
2017-01-05 2017-01-03 0.332 5,587,795 +102,857 0.16% 1,857,942
2017-01-04 2016-12-30 0.338 5,484,938 -77,143 0.15% 1,855,737
2017-01-03 2016-12-29 0.338 5,562,081 +77,143 0.16% 1,881,837
2016-11-10 2016-11-08 0.455 5,484,938 -25,714 0.15% 2,495,647
2016-10-13 2016-10-11 0.437 5,510,652 +25,714 0.15% 2,410,910
2016-10-11 2016-10-06 0.432 5,484,938 -51,428 0.15% 2,367,665
2016-10-07 2016-10-05 0.426 5,536,366 +51,428 0.15% 2,357,569
2016-09-21 2016-09-19 0.467 5,484,938 -216,000 0.15% 2,559,638
2016-09-15 2016-09-13 0.472 5,700,938 +102,857 0.16% 2,693,693
2016-09-14 2016-09-12 0.472 5,598,081 -66,857 0.16% 2,645,093
2016-09-13 2016-09-09 0.490 5,664,938 +164,572 0.16% 2,775,820
2016-09-12 2016-09-08 0.519 5,500,366 -920,572 0.15% 2,855,607
2016-09-09 2016-09-07 0.449 6,420,938 -102,857 0.18% 2,884,071
2016-09-08 2016-09-06 0.455 6,523,795 +87,429 0.18% 2,968,327
2016-08-31 2016-08-29 0.455 6,436,366 +128,571 0.18% 2,928,547
2016-08-26 2016-08-24 0.478 6,307,795 -51,428 0.18% 3,017,229
2016-08-25 2016-08-23 0.490 6,359,223 -200,572 0.18% 3,116,019
2016-08-24 2016-08-22 0.490 6,559,795 -133,714 0.18% 3,214,300
2016-08-23 2016-08-19 0.490 6,693,509 -426,857 0.19% 3,279,819
2016-08-22 2016-08-18 0.496 7,120,366 -462,857 0.20% 3,530,515
2016-08-04 2016-08-01 0.502 7,583,223 -82,286 0.21% 3,804,250
2016-08-03 2016-07-29 0.496 7,665,509 +51,428 0.21% 3,800,815
2016-08-01 2016-07-28 0.525 7,614,081 -39,600 0.21% 3,997,393
2016-07-25 2016-07-21 0.583 7,653,681 -817,714 0.21% 4,464,647
2016-07-22 2016-07-20 0.577 8,471,395 -82,286 0.24% 4,892,231
2016-07-18 2016-07-14 0.513 8,553,681 +185,143 0.24% 4,390,890
2016-07-11 2016-07-07 0.537 8,368,538 -28,285 0.23% 4,491,115
2016-07-08 2016-07-06 0.531 8,396,823 -46,286 0.23% 4,457,314
2016-07-07 2016-07-05 0.554 8,443,109 +46,286 0.24% 4,678,890
2016-07-05 2016-06-30 0.572 8,396,823 -452,572 0.23% 4,800,184
2016-06-28 2016-06-24 0.531 8,849,395 -102,857 0.25% 4,697,554
2016-06-23 2016-06-21 0.577 8,952,252 -51,429 0.25% 5,169,926
2016-06-21 2016-06-17 0.577 9,003,681 -144,000 0.25% 5,199,626
2016-06-17 2016-06-15 0.577 9,147,681 -41,142 0.26% 5,282,786
2016-06-15 2016-06-13 0.566 9,188,823 +102,857 0.26% 5,199,342
2016-06-14 2016-06-10 0.595 9,085,966 -164,572 0.25% 5,406,150
2016-06-10 2016-06-07 0.595 9,250,538 +41,143 0.26% 5,504,070
2016-06-08 2016-06-06 0.554 9,209,395 +25,714 0.26% 5,103,540
2016-06-07 2016-06-03 0.583 9,183,681 +118,286 0.26% 5,357,147
2016-06-06 2016-06-02 0.607 9,065,395 -330,688 0.25% 5,499,673
2016-06-02 2016-05-31 0.607 9,396,083 +25,714 0.26% 5,700,290
2016-06-01 2016-05-30 0.618 9,370,369 +36,000 0.26% 5,794,011
2016-05-30 2016-05-26 0.630 9,334,369 -288,000 0.26% 5,880,652
2016-05-27 2016-05-25 0.688 9,622,369 +180,000 0.27% 6,623,397
2016-05-25 2016-05-23 0.595 9,442,369 -102,857 0.26% 5,618,210
2016-05-24 2016-05-20 0.502 9,545,226 -5,143 0.27% 4,788,522
2016-05-20 2016-05-18 0.513 9,550,369 -257,143 0.27% 4,902,523
2016-05-19 2016-05-17 0.525 9,807,512 -406,285 0.27% 5,148,944
2016-05-18 2016-05-16 0.472 10,213,797 +118,285 0.29% 4,826,019
2016-05-12 2016-05-10 0.525 10,095,512 +2,196,000 0.28% 5,300,144
2016-05-10 2016-05-06 0.554 7,899,512 +483,429 0.22% 4,377,646
2016-05-09 2016-05-05 0.548 7,416,083 +596,571 0.21% 4,066,486
2016-05-05 2016-05-03 0.542 6,819,512 -10,285 0.19% 3,699,585
2016-05-04 2016-04-29 0.537 6,829,797 -41,143 0.19% 3,665,324
2016-05-03 2016-04-28 0.548 6,870,940 +25,714 0.19% 3,767,565
2016-04-29 2016-04-27 0.566 6,845,226 -221,143 0.19% 3,873,257
2016-04-28 2016-04-26 0.595 7,066,369 +462,857 0.20% 4,204,490
2016-04-27 2016-04-25 0.525 6,603,512 +41,143 0.21% 3,466,844
2016-04-26 2016-04-22 0.548 6,562,369 +10,286 0.21% 3,598,366
2016-04-25 2016-04-21 0.531 6,552,083 -357,429 0.21% 3,478,064
2016-04-22 2016-04-20 0.583 6,909,512 -236,571 0.22% 4,030,549
2016-04-21 2016-04-19 0.490 7,146,083 -437,143 0.23% 3,501,581
2016-04-18 2016-04-14 0.385 7,583,226 -694,286 0.24% 2,919,542
2016-04-15 2016-04-13 0.350 8,277,512 +514,286 0.27% 2,897,129
2016-04-07 2016-04-05 0.309 7,763,226 +71,486 0.25% 2,400,131
2016-04-05 2016-03-31 0.321 7,691,740 +164,571 0.25% 2,467,767
2016-04-01 2016-03-30 0.338 7,527,169 +5,143 0.24% 2,546,692
2016-03-29 2016-03-23 0.327 7,522,026 -51,429 0.24% 2,457,195
2016-03-23 2016-03-21 0.344 7,573,455 +154,286 0.24% 2,606,531
2016-03-21 2016-03-17 0.338 7,419,169 -128,571 0.24% 2,510,152
2016-03-17 2016-03-15 0.338 7,547,740 -282,857 0.24% 2,553,652
2016-03-16 2016-03-14 0.344 7,830,597 +128,571 0.25% 2,695,030
2016-03-11 2016-03-09 0.350 7,702,026 -30,857 0.25% 2,695,709
2016-03-09 2016-03-07 0.362 7,732,883 -205,714 0.25% 2,796,726
2016-03-08 2016-03-04 0.350 7,938,597 +102,857 0.26% 2,778,509
2016-03-07 2016-03-03 0.356 7,835,740 -16,972 0.25% 2,788,217
2016-03-04 2016-03-02 0.362 7,852,712 -82,285 0.25% 2,840,064
2016-03-03 2016-03-01 0.356 7,934,997 +82,285 0.26% 2,823,536
2016-02-26 2016-02-24 0.379 7,852,712 -82,285 0.25% 2,977,487
2016-02-25 2016-02-23 0.379 7,934,997 -205,715 0.26% 3,008,686
2016-02-23 2016-02-19 0.362 8,140,712 +82,286 0.26% 2,944,224
2016-02-22 2016-02-18 0.373 8,058,426 -92,571 0.26% 3,008,479
2016-02-18 2016-02-16 0.332 8,150,997 +82,285 0.26% 2,710,207
2016-02-17 2016-02-15 0.327 8,068,712 +30,857 0.26% 2,635,779
2016-02-15 2016-02-11 0.332 8,037,855 -90,514 0.26% 2,672,587
2016-02-05 2016-02-03 0.338 8,128,369 +626,734 0.26% 2,750,098
2016-02-02 2016-01-29 0.350 7,501,635 +102,858 0.27% 2,625,572
2016-01-21 2016-01-19 0.507 7,398,777 +789,499 0.26% 3,750,563
2016-01-20 2016-01-18 0.456 6,609,278 -23,377 0.26% 3,011,077
2016-01-19 2016-01-15 0.481 6,632,655 +70,130 0.26% 3,191,965
2016-01-14 2016-01-12 0.488 6,562,525 -74,805 0.26% 3,200,325
2016-01-12 2016-01-08 0.545 6,637,330 +271,169 0.26% 3,620,110
2016-01-11 2016-01-07 0.545 6,366,161 +46,753 0.25% 3,472,210
2015-12-16 2015-12-14 0.584 6,319,408 +32,727 0.25% 3,690,008
2015-12-10 2015-12-08 0.622 6,286,681 -46,753 0.25% 3,912,935
2015-12-09 2015-12-07 0.655 6,333,434 +46,753 0.25% 4,145,233
2015-11-30 2015-11-26 0.635 6,286,681 +46,753 0.25% 3,993,614
2015-11-25 2015-11-23 0.655 6,239,928 -140,259 0.24% 4,084,033
2015-11-24 2015-11-20 0.693 6,380,187 +196,363 0.25% 4,421,470
2015-11-23 2015-11-19 0.655 6,183,824 -149,610 0.24% 4,047,313
2015-11-19 2015-11-17 0.571 6,333,434 -46,753 0.25% 3,616,919
2015-11-17 2015-11-13 0.539 6,380,187 -130,909 0.25% 3,438,921
2015-11-12 2015-11-10 0.565 6,511,096 -187,013 0.25% 3,676,599
2015-11-10 2015-11-06 0.590 6,698,109 +257,143 0.26% 3,954,117
2015-11-09 2015-11-05 0.597 6,440,966 +233,766 0.25% 3,843,646
2015-11-06 2015-11-04 0.603 6,207,200 +280,519 0.24% 3,743,976
2015-11-03 2015-10-30 0.622 5,926,681 -233,766 0.23% 3,688,865
2015-10-29 2015-10-27 0.635 6,160,447 +233,766 0.24% 3,913,424
2015-10-27 2015-10-23 0.635 5,926,681 -303,896 0.23% 3,764,924
2015-10-26 2015-10-22 0.635 6,230,577 +70,130 0.24% 3,957,974
2015-10-23 2015-10-20 0.642 6,160,447 +238,442 0.24% 3,952,953
2015-10-22 2015-10-19 0.655 5,922,005 -116,884 0.23% 3,875,952
2015-10-20 2015-10-16 0.655 6,038,889 -37,402 0.24% 3,952,453
2015-10-19 2015-10-15 0.680 6,076,291 +84,156 0.24% 4,132,891
2015-10-16 2015-10-14 0.680 5,992,135 -37,403 0.23% 4,075,650
2015-10-14 2015-10-12 0.667 6,029,538 +107,533 0.24% 4,023,712
2015-10-13 2015-10-09 0.667 5,922,005 -23,377 0.23% 3,951,951
2015-10-12 2015-10-08 0.635 5,945,382 +23,377 0.23% 3,776,804
2015-10-08 2015-10-06 0.635 5,922,005 +154,285 0.23% 3,761,954
2015-10-07 2015-10-05 0.667 5,767,720 +46,754 0.23% 3,848,992
2015-10-06 2015-10-02 0.693 5,720,966 -46,754 0.22% 3,964,629
2015-10-02 2015-09-29 0.667 5,767,720 +23,377 0.23% 3,848,992
2015-09-30 2015-09-25 0.706 5,744,343 +23,377 0.22% 4,054,549
2015-09-24 2015-09-22 0.744 5,720,966 -210,390 0.22% 4,258,306
2015-09-22 2015-09-18 0.732 5,931,356 -9,351 0.23% 4,338,787
2015-09-21 2015-09-17 0.706 5,940,707 -392,727 0.23% 4,193,149
2015-09-18 2015-09-16 0.732 6,333,434 -18,701 0.25% 4,632,907
2015-09-17 2015-09-15 0.655 6,352,135 +434,805 0.25% 4,157,472
2015-09-16 2015-09-14 0.706 5,917,330 +257,143 0.23% 4,176,649
2015-09-15 2015-09-11 0.719 5,660,187 +331,948 0.22% 4,067,788
2015-09-14 2015-09-10 0.757 5,328,239 -682,598 0.21% 4,034,365
2015-09-11 2015-09-09 0.622 6,010,837 -191,688 0.23% 3,741,245
2015-09-07 2015-09-02 0.558 6,202,525 +126,234 0.24% 3,462,560
2015-09-02 2015-08-31 0.558 6,076,291 -74,805 0.24% 3,392,089
2015-09-01 2015-08-28 0.597 6,151,096 +70,130 0.24% 3,670,667
2015-08-28 2015-08-26 0.578 6,080,966 -93,507 0.24% 3,511,758
2015-08-27 2015-08-25 0.571 6,174,473 -46,753 0.24% 3,526,139
2015-08-26 2015-08-24 0.545 6,221,226 +411,428 0.24% 3,393,160
2015-08-25 2015-08-21 0.655 5,809,798 -32,727 0.23% 3,802,513
2015-08-24 2015-08-20 0.680 5,842,525 -60,779 0.23% 3,973,891
2015-08-21 2015-08-19 0.732 5,903,304 +9,350 0.23% 4,318,267
2015-08-18 2015-08-14 0.821 5,893,954 -93,506 0.23% 4,840,901
2015-08-17 2015-08-13 0.770 5,987,460 -84,156 0.23% 4,610,344
2015-08-14 2015-08-12 0.783 6,071,616 +93,507 0.24% 4,753,063
2015-08-13 2015-08-11 0.821 5,978,109 -23,377 0.23% 4,910,020
2015-08-12 2015-08-10 0.834 6,001,486 -187,013 0.23% 5,006,240
2015-08-11 2015-08-07 0.821 6,188,499 +374,026 0.24% 5,082,821
2015-08-10 2015-08-06 0.873 5,814,473 +46,753 0.23% 5,074,097
2015-08-06 2015-08-04 0.963 5,767,720 -46,753 0.23% 5,551,431
2015-08-05 2015-08-03 0.911 5,814,473 -360,000 0.23% 5,297,954
2015-08-04 2015-07-31 0.975 6,174,473 -158,961 0.24% 6,022,169
2015-08-03 2015-07-30 0.950 6,333,434 +107,532 0.25% 6,014,651
2015-07-31 2015-07-29 1.040 6,225,902 -65,454 0.24% 6,471,825
2015-07-30 2015-07-28 1.027 6,291,356 -32,727 0.25% 6,459,125
2015-07-29 2015-07-27 1.040 6,324,083 -65,455 0.25% 6,573,884
2015-07-28 2015-07-24 1.181 6,389,538 +126,234 0.25% 7,543,915
2015-07-27 2015-07-23 1.168 6,263,304 +434,805 0.26% 7,314,495
2015-07-24 2015-07-22 1.296 5,828,499 -849,351 0.25% 7,554,706
2015-07-23 2015-07-21 1.425 6,677,850 +9,351 0.28% 9,512,597
2015-07-22 2015-07-20 1.399 6,668,499 +51,429 0.28% 9,328,119
2015-07-21 2015-07-17 1.489 6,617,070 +201,039 0.28% 9,850,612
2015-07-20 2015-07-16 1.489 6,416,031 -60,780 0.27% 9,551,331
2015-07-17 2015-07-15 1.258 6,476,811 -18,701 0.27% 8,145,669
2015-07-16 2015-07-14 1.373 6,495,512 +112,208 0.27% 8,919,421
2015-07-14 2015-07-10 1.219 6,383,304 -238,442 0.27% 7,782,311
2015-07-13 2015-07-09 0.950 6,621,746 +28,052 0.28% 6,288,451
2015-07-10 2015-07-08 0.693 6,593,694 -1,954,285 0.28% 4,569,430
2015-07-09 2015-07-07 0.873 8,547,979 -1,631,689 0.36% 7,459,536
2015-07-08 2015-07-06 0.988 10,179,668 +32,727 0.43% 10,059,209
2015-07-07 2015-07-03 1.348 10,146,941 -163,636 0.43% 13,673,003
2015-07-06 2015-07-02 1.553 10,310,577 +28,052 0.43% 16,010,608
2015-07-03 2015-06-30 1.502 10,282,525 -65,454 0.43% 15,439,211
2015-07-02 2015-06-29 1.630 10,347,979 -60,780 0.44% 16,865,481
2015-06-30 2015-06-26 2.015 10,408,759 +561,039 0.45% 20,971,915
2015-06-29 2015-06-25 2.246 9,847,720 -878,961 0.43% 22,116,338
2015-06-26 2015-06-24 2.053 10,726,681 -23,376 0.47% 22,025,452
2015-06-25 2015-06-23 1.887 10,750,057 -130,909 0.47% 20,279,983
2015-06-24 2015-06-22 1.912 10,880,966 +383,376 0.47% 20,806,220
2015-06-23 2015-06-19 1.720 10,497,590 -247,792 0.46% 18,052,356
2015-06-22 2015-06-18 1.745 10,745,382 +56,104 0.47% 18,754,273
2015-06-19 2015-06-17 1.745 10,689,278 -23,377 0.47% 18,656,353
2015-06-18 2015-06-16 1.643 10,712,655 -18,701 0.47% 17,597,321
2015-06-17 2015-06-15 1.656 10,731,356 +112,831 0.47% 17,765,760
2015-06-16 2015-06-12 1.707 10,618,525 +266,494 0.46% 18,124,052
2015-06-15 2015-06-11 1.784 10,352,031 +1,449,350 0.45% 18,466,298
2015-06-12 2015-06-10 1.733 8,902,681 -1,612,987 0.39% 15,423,895
2015-06-11 2015-06-09 1.733 10,515,668 -271,169 0.46% 18,218,395
2015-06-10 2015-06-08 1.707 10,786,837 -2,998,441 0.47% 18,411,333
2015-06-09 2015-06-05 1.360 13,785,278 +149,610 0.60% 18,752,573
2015-06-08 2015-06-04 1.514 13,635,668 -1,790,649 0.59% 20,648,947
2015-06-05 2015-06-03 1.527 15,426,317 +172,987 0.67% 23,558,557
2015-06-04 2015-06-02 1.579 15,253,330 -303,896 0.66% 24,077,381
2015-06-03 2015-06-01 1.591 15,557,226 -4,694,026 0.68% 24,756,732
2015-06-02 2015-05-29 1.553 20,251,252 -93,507 0.88% 31,446,819
2015-06-01 2015-05-28 1.437 20,344,759 +70,130 0.89% 29,242,200
2015-05-29 2015-05-27 1.476 20,274,629 +56,104 0.88% 29,921,973
2015-05-28 2015-05-26 1.476 20,218,525 +149,610 0.88% 29,839,173
2015-05-27 2015-05-22 1.476 20,068,915 -112,207 0.87% 29,618,374
2015-05-26 2015-05-21 1.566 20,181,122 -355,325 0.88% 31,596,910
2015-05-22 2015-05-20 1.591 20,536,447 -1,891,013 0.90% 32,680,333
2015-05-21 2015-05-19 1.271 22,427,460 -453,506 0.98% 28,494,088
2015-05-20 2015-05-18 1.206 22,880,966 +444,155 1.00% 27,602,072
2015-05-14 2015-05-12 0.975 22,436,811 +93,507 0.98% 21,883,370
2015-05-12 2015-05-08 0.860 22,343,304 -187,013 0.97% 19,211,518
2015-05-11 2015-05-07 0.809 22,530,317 +229,091 0.98% 18,215,761
2015-05-08 2015-05-06 0.860 22,301,226 +10,623,896 0.97% 19,175,337
2015-05-06 2015-05-04 0.963 11,677,330 -23,377 0.51% 11,239,430
2015-05-05 2015-04-30 1.001 11,700,707 +31,169 0.51% 11,712,408
2015-05-04 2015-04-29 1.027 11,669,538 -4,675 0.51% 11,980,726
2015-04-30 2015-04-28 0.937 11,674,213 +42,078 0.51% 10,936,792
2015-04-29 2015-04-27 0.950 11,632,135 -116,883 0.51% 11,046,651
2015-04-28 2015-04-24 0.898 11,749,018 -126,234 0.51% 10,554,535
2015-04-27 2015-04-23 0.937 11,875,252 +191,688 0.52% 11,125,132
2015-04-24 2015-04-22 0.963 11,683,564 +369,351 0.51% 11,245,430
2015-04-23 2015-04-21 0.937 11,314,213 +32,727 0.49% 10,599,532
2015-04-22 2015-04-20 0.924 11,281,486 -168,312 0.49% 10,424,093
2015-04-21 2015-04-17 1.040 11,449,798 +70,130 0.50% 11,902,065
2015-04-20 2015-04-16 0.744 11,379,668 -144,935 0.50% 8,470,266
2015-04-17 2015-04-15 0.732 11,524,603 -187,013 0.50% 8,430,247
2015-04-16 2015-04-14 0.757 11,711,616 +60,779 0.51% 8,867,645
2015-04-15 2015-04-13 0.770 11,650,837 -140,259 0.51% 8,971,144
2015-04-14 2015-04-10 0.629 11,791,096 -84,156 0.51% 7,414,634
2015-04-13 2015-04-09 0.590 11,875,252 +317,922 0.52% 7,010,357
2015-04-10 2015-04-08 0.655 11,557,330 -233,766 0.50% 7,564,272
2015-04-09 2015-04-02 0.655 11,791,096 -215,065 0.51% 7,717,272
2015-04-08 2015-04-01 0.680 12,006,161 +3,009,350 0.52% 8,166,191
2015-04-02 2015-03-31 0.597 8,996,811 +79,481 0.39% 5,368,847
2015-03-25 2015-03-23 0.494 8,917,330 -70,130 0.39% 4,405,904
2015-03-23 2015-03-19 0.552 8,987,460 -23,377 0.39% 4,959,580
2015-03-20 2015-03-18 0.526 9,010,837 -210,389 0.39% 4,741,202
2015-03-19 2015-03-17 0.430 9,221,226 +163,636 0.40% 3,964,359
2015-03-17 2015-03-13 0.449 9,057,590 +70,130 0.39% 4,068,368
2015-03-16 2015-03-12 0.436 8,987,460 +116,883 0.39% 3,921,528
2015-03-12 2015-03-10 0.462 8,870,577 -18,701 0.39% 4,098,207
2015-03-11 2015-03-09 0.462 8,889,278 +28,052 0.39% 4,106,846
2015-03-06 2015-03-04 0.456 8,861,226 -158,961 0.39% 4,037,027
2015-01-15 2015-01-13 0.468 9,020,187 -74,805 0.41% 4,225,206
2015-01-13 2015-01-09 0.488 9,094,992 +74,805 0.49% 4,435,324
2015-01-06 2015-01-02 0.468 9,020,187 -32,728 0.48% 4,225,206
2014-12-23 2014-12-19 0.545 9,052,915 -84,155 0.49% 4,937,611
2014-12-19 2014-12-17 0.539 9,137,070 -247,793 0.49% 4,924,881
2014-12-16 2014-12-12 0.590 9,384,863 +84,156 0.50% 5,540,197
2014-12-12 2014-12-10 0.635 9,300,707 -355,324 0.50% 5,908,274
2014-12-11 2014-12-09 0.578 9,656,031 +168,311 0.52% 5,576,358
2014-12-10 2014-12-08 0.610 9,487,720 -98,182 0.51% 5,783,556
2014-12-09 2014-12-05 0.629 9,585,902 -238,441 0.52% 6,027,935
2014-12-08 2014-12-04 0.667 9,824,343 -215,065 0.53% 6,556,112
2014-12-04 2014-12-02 0.732 10,039,408 -70,130 0.54% 7,343,827
2014-12-03 2014-12-01 0.680 10,109,538 -238,441 0.54% 6,876,171
2014-12-02 2014-11-28 0.719 10,347,979 +9,350 0.56% 7,436,748
2014-12-01 2014-11-27 0.770 10,338,629 +752,727 0.56% 7,960,744
2014-11-25 2014-11-21 0.603 9,585,902 +56,104 0.52% 5,781,897
2014-11-19 2014-11-17 0.629 9,529,798 +140,260 0.51% 5,992,655
2014-11-06 2014-11-04 0.667 9,389,538 +102,857 0.51% 6,265,952
2014-11-05 2014-11-03 0.642 9,286,681 +46,753 0.50% 5,958,954
2014-10-31 2014-10-29 0.655 9,239,928 +135,585 0.50% 6,047,533
2014-10-30 2014-10-28 0.642 9,104,343 +112,208 0.49% 5,841,953
2014-10-27 2014-10-23 0.642 8,992,135 +93,506 0.48% 5,769,953
2014-10-23 2014-10-21 0.642 8,898,629 +182,338 0.48% 5,709,954
2014-10-20 2014-10-16 0.680 8,716,291 -116,883 0.56% 5,928,531
2014-10-17 2014-10-15 0.693 8,833,174 -88,831 0.57% 6,121,390
2014-10-16 2014-10-14 0.642 8,922,005 +205,714 0.58% 5,724,953
2014-10-15 2014-10-13 0.667 8,716,291 -163,637 0.56% 5,816,672
2014-10-10 2014-10-08 0.732 8,879,928 -140,259 0.57% 6,495,667
2014-10-09 2014-10-07 0.719 9,020,187 +172,987 0.58% 6,482,508
2014-10-08 2014-10-06 0.719 8,847,200 -299,221 0.57% 6,358,188
2014-10-07 2014-10-03 0.680 9,146,421 -406,753 0.59% 6,221,091
2014-10-06 2014-09-30 0.642 9,553,174 +215,065 0.62% 6,129,953
2014-10-03 2014-09-29 0.603 9,338,109 +271,168 0.60% 5,632,436
2014-09-30 2014-09-26 0.655 9,066,941 +14,026 0.59% 5,934,313
2014-09-24 2014-09-22 0.719 9,052,915 -570,389 0.58% 6,506,028
2014-09-23 2014-09-19 0.603 9,623,304 -23,377 0.62% 5,804,456
2014-09-19 2014-09-17 0.629 9,646,681 -93,506 0.62% 6,066,155
2014-09-17 2014-09-15 0.635 9,740,187 +140,259 0.63% 6,187,454
2014-09-16 2014-09-12 0.719 9,599,928 +112,205 0.62% 6,899,148
2014-09-15 2014-09-11 0.770 9,487,723 +191,688 0.61% 7,305,547
2014-09-12 2014-09-10 0.770 9,296,035 +243,117 0.60% 7,157,947
2014-09-11 2014-09-08 0.847 9,052,918 -140,259 0.58% 7,667,822
2014-09-10 2014-09-05 0.719 9,193,177 +79,480 0.59% 6,606,830
2014-09-08 2014-09-04 0.770 9,113,697 -94,441 0.59% 7,017,547
2014-09-05 2014-09-03 0.963 9,208,138 -95,065 0.60% 8,862,833
2014-09-04 2014-09-02 0.821 9,303,203 +126,233 0.60% 7,641,031
2014-09-03 2014-09-01 0.898 9,176,970 +7,541,352 0.59% 8,243,978
2014-09-02 2014-08-29 0.860 1,635,618 +56,104 0.53% 1,406,359
2014-09-01 2014-08-28 0.898 1,579,514 +46,753 0.51% 1,418,930
2014-08-29 2014-08-27 0.937 1,532,761 -2,493 0.50% 1,435,942
2014-08-26 2014-08-22 0.834 1,535,254 -46,754 0.50% 1,280,658
2014-08-25 2014-08-21 0.911 1,582,008 +46,754 0.51% 1,441,473
2014-08-22 2014-08-20 0.975 1,535,254 -1,870 0.50% 1,497,384
2014-08-20 2014-08-18 1.052 1,537,124 -129,974 0.50% 1,617,567
2014-08-19 2014-08-15 0.963 1,667,098 -21,819 0.54% 1,604,582
2014-08-18 2014-08-14 0.963 1,688,917 -109,091 0.55% 1,625,583
2014-08-15 2014-08-13 1.104 1,798,008 +1,798,008 0.58% 1,984,401
2014-08-14 2014-08-12 0.898 0 -21,371,257
2014-08-01 2014-07-30 0.507 21,371,257 +20,846,690 6.90% 10,831,972
2014-07-31 2014-07-29 0.262 524,567 -13,815,062 0.69% 137,453
2014-07-11 2014-07-09 0.312 14,339,629 -202,862 0.69% 4,470,511
2014-07-10 2014-07-08 0.304 14,542,491 +98,294 0.70% 4,422,497
2014-05-12 2014-05-08 0.252 14,444,197 +6,274 0.70% 3,646,691
2014-05-08 2014-05-05 0.285 14,437,923 -104,568 0.70% 4,114,552
2014-04-30 2014-04-28 0.230 14,542,491 +209,136 0.70% 3,337,733
2014-02-06 2014-02-04 0.507 14,333,355 +94,111 0.69% 7,264,828
2014-02-04 2014-01-28 0.471 14,239,244 +52,284 0.69% 6,699,674
2014-01-08 2014-01-06 0.583 14,186,960 -2,092 0.68% 8,276,006
2013-12-20 2013-12-18 0.631 14,189,052 +52,284 0.68% 8,955,687
2013-12-18 2013-12-16 0.650 14,136,768 +930,655 0.68% 9,193,072
2013-12-10 2013-12-06 0.689 13,206,113 +209,135 0.64% 9,093,040
2013-12-04 2013-12-02 0.669 12,996,978 +104,568 0.63% 8,700,456
2013-11-27 2013-11-25 0.612 12,892,410 +365,988 0.62% 7,890,703
2013-11-20 2013-11-18 0.622 12,526,422 -14,640 0.60% 7,786,495
2013-11-07 2013-11-05 0.631 12,541,062 +365,988 0.60% 7,915,527
2013-11-06 2013-11-04 0.622 12,175,074 +342,983 0.59% 7,568,095
2013-10-29 2013-10-25 0.660 11,832,091 +2,091 0.57% 7,807,504
2013-10-16 2013-10-11 0.698 11,830,000 +261,420 0.57% 8,258,653
2013-10-11 2013-10-09 0.717 11,568,580 +2,260,758 0.56% 8,297,417
2013-10-09 2013-10-07 0.727 9,307,822 -426,637 0.45% 6,764,929
2013-09-30 2013-09-26 0.631 9,734,459 +345,074 0.47% 6,144,087
2013-09-27 2013-09-25 0.631 9,389,385 +52,284 0.45% 5,926,287
2013-09-25 2013-09-23 0.669 9,337,101 -58,558 0.45% 6,250,456
2013-09-24 2013-09-19 0.698 9,395,659 +6,274 0.45% 6,559,213
2013-09-19 2013-09-17 0.555 9,389,385 +104,568 0.45% 5,207,949
2013-09-18 2013-09-16 0.536 9,284,817 +52,284 0.45% 4,972,365
2013-09-16 2013-09-12 0.593 9,232,533 +365,987 0.44% 5,474,118
2013-09-13 2013-09-11 0.631 8,866,546 +104,568 0.43% 5,596,287
2013-09-12 2013-09-10 0.641 8,761,978 +209,136 0.42% 5,614,080
2013-09-06 2013-09-04 0.698 8,552,842 +522,840 0.41% 5,970,833
2013-08-09 2013-08-07 0.765 8,030,002 -52,284 0.39% 6,143,378
2013-07-24 2013-07-22 0.660 8,082,286 -207,045 0.39% 5,333,164
2013-07-23 2013-07-19 0.622 8,289,331 +104,568 0.40% 5,152,695
2013-07-22 2013-07-18 0.650 8,184,763 +50,193 0.39% 5,322,512
2013-07-18 2013-07-16 0.650 8,134,570 +104,568 0.39% 5,289,871
2013-05-31 2013-05-29 0.889 8,030,002 -20,914 0.39% 7,141,677
2013-04-18 2013-04-16 0.727 8,050,916 -104,568 0.39% 5,851,410
2013-04-12 2013-04-10 0.679 8,155,484 -104,568 0.40% 5,537,448
2013-04-09 2013-04-05 0.602 8,260,052 +52,284 0.40% 4,976,511
2013-04-05 2013-04-02 0.679 8,207,768 -209,136 0.40% 5,572,948
2013-03-25 2013-03-21 0.612 8,416,904 -31,370 0.41% 5,151,503
2013-03-18 2013-03-14 0.602 8,448,274 -73,197 0.41% 5,089,911
2013-03-14 2013-03-12 0.612 8,521,471 +104,567 0.41% 5,215,502
2013-03-13 2013-03-11 0.650 8,416,904 +104,568 0.41% 5,473,472
2013-03-07 2013-03-05 0.660 8,312,336 -104,568 0.40% 5,484,964
2013-03-06 2013-03-04 0.660 8,416,904 +104,568 0.41% 5,553,964
2013-02-22 2013-02-20 0.736 8,312,336 +104,568 0.40% 6,120,902
2013-01-31 2013-01-29 0.727 8,207,768 -79,471 0.40% 5,965,410
2013-01-28 2013-01-24 0.622 8,287,239 +123,390 0.40% 5,151,395
2013-01-21 2013-01-17 0.536 8,163,849 -52,284 0.40% 4,372,045
2013-01-14 2013-01-10 0.507 8,216,133 -104,568 0.40% 4,164,328
2013-01-10 2013-01-08 0.476 8,320,701 +4,080,239 0.41% 3,962,697
2013-01-09 2013-01-07 0.476 4,240,462 +73,198 0.21% 2,019,501
2013-01-08 2013-01-04 0.405 4,167,264 +1,045,679 0.20% 1,689,735
2013-01-07 2013-01-03 0.405 3,121,585 -115,025 0.15% 1,265,735
2012-12-17 2012-12-13 0.277 3,236,610 -102,476 0.16% 897,615
2012-12-14 2012-12-12 0.274 3,339,086 -1,568,519 0.16% 913,262
2012-12-06 2012-12-04 0.277 4,907,605 -242,597 0.24% 1,361,035
2012-11-07 2012-11-05 0.325 5,150,202 -62,741 0.25% 1,674,576
2012-11-05 2012-11-01 0.344 5,212,943 +52,284 0.25% 1,794,680
2012-11-02 2012-10-31 0.350 5,160,659 -12,548 0.25% 1,806,292
2012-11-01 2012-10-30 0.365 5,173,207 -537,479 0.25% 1,889,839
2012-09-13 2012-09-11 0.321 5,710,686 +104,568 0.28% 1,834,971
2012-09-07 2012-09-05 0.293 5,606,118 -79,472 0.27% 1,640,534
2012-09-05 2012-09-03 0.302 5,685,590 +52,284 0.28% 1,718,162
2012-08-03 2012-08-01 0.321 5,633,306 +62,741 0.27% 1,810,107
2012-07-05 2012-07-03 0.377 5,570,565 -52,284 0.27% 2,098,926
2012-07-04 2012-06-29 0.381 5,622,849 -209,136 0.27% 2,140,135
2012-07-03 2012-06-28 0.354 5,831,985 -221,684 0.28% 2,063,572
2012-06-28 2012-06-26 0.325 6,053,669 +117,116 0.29% 1,968,336
2012-06-25 2012-06-21 0.323 5,936,553 -695 0.29% 1,918,901
2012-06-14 2012-06-12 0.274 5,937,248 -522,839 0.29% 1,623,876
2012-06-06 2012-06-04 0.287 6,460,087 -313,704 0.31% 1,853,366
2012-05-29 2012-05-25 0.306 6,773,791 +52,284 0.33% 2,072,924
2012-05-28 2012-05-24 0.308 6,721,507 +104,568 0.33% 2,069,780
2012-05-22 2012-05-18 0.306 6,616,939 +52,284 0.32% 2,024,924
2012-05-21 2012-05-17 0.300 6,564,655 +52,284 0.32% 1,971,257
2012-05-18 2012-05-16 0.302 6,512,371 +52,284 0.32% 1,968,012
2012-05-17 2012-05-15 0.310 6,460,087 +104,568 0.31% 2,001,635
2012-05-16 2012-05-14 0.308 6,355,519 +1,568,518 0.31% 1,957,080
2012-05-11 2012-05-09 0.342 4,787,001 -31,370 0.23% 1,638,884
2012-05-04 2012-05-02 0.402 4,818,371 -20,914 0.23% 1,935,313
2012-03-29 2012-03-27 0.465 4,839,285 +4,183 0.24% 2,249,153
2012-03-28 2012-03-26 0.472 4,835,102 -261,420 0.24% 2,284,200
2012-03-23 2012-03-21 0.488 5,096,522 +52,284 0.25% 2,485,683
2012-03-19 2012-03-15 0.555 5,044,238 +10,457 0.25% 2,797,855
2012-03-13 2012-03-09 0.631 5,033,781 +1,202,531 0.29% 3,177,166
2012-02-28 2012-02-24 0.755 3,831,250 -198,679 0.22% 2,894,471
2012-02-24 2012-02-22 0.784 4,029,929 -209,136 0.23% 3,160,188
2012-02-15 2012-02-13 0.794 4,239,065 -52,284 0.24% 3,364,727
2012-02-13 2012-02-09 0.765 4,291,349 +52,284 0.24% 3,283,110
2012-02-03 2012-02-01 0.765 4,239,065 -52,284 0.24% 3,243,110
2012-01-27 2012-01-20 0.765 4,291,349 +39,736 0.24% 3,283,110
2012-01-19 2012-01-17 0.784 4,251,613 +52,284 0.24% 3,334,028
2012-01-10 2012-01-06 0.851 4,199,329 -31,371 0.24% 3,574,140
2012-01-03 2011-12-29 0.909 4,230,700 -198,679 0.24% 3,843,593
2011-12-30 2011-12-28 0.889 4,429,379 -209,135 0.25% 3,939,376
2011-12-29 2011-12-23 0.870 4,638,514 +407,814 0.26% 4,036,657
2011-12-19 2011-12-15 0.822 4,230,700 -261,419 0.27% 3,479,464
2011-12-16 2011-12-14 0.755 4,492,119 -25,097 0.29% 3,393,751
2011-11-29 2011-11-25 0.765 4,517,216 +2,092 0.30% 3,455,910
2011-10-20 2011-10-18 0.937 4,515,124 -50,193 0.30% 4,231,529
2011-10-19 2011-10-17 0.918 4,565,317 -10,457 0.30% 4,191,252
2011-10-17 2011-10-13 0.956 4,575,774 -5 0.30% 4,375,888
2011-10-04 2011-09-30 0.995 4,575,779 -20,914 0.30% 4,550,928
2011-09-30 2011-09-27 0.880 4,596,693 +52,284 0.31% 4,044,222
2011-09-27 2011-09-23 0.861 4,544,409 +16,731 0.30% 3,911,304
2011-09-19 2011-09-15 0.975 4,527,678 +2,091 0.30% 4,416,491
2011-08-23 2011-08-19 1.148 4,525,587 +104,568 0.30% 5,193,472
2011-08-08 2011-08-04 1.339 4,421,019 +12,548 0.29% 5,919,050
2011-08-04 2011-08-02 1.415 4,408,471 -14,639 0.29% 6,239,522
2011-07-26 2011-07-22 1.434 4,423,110 +14,639 0.30% 6,344,839
2011-07-25 2011-07-21 1.454 4,408,471 -20,913 0.29% 6,408,158
2011-07-22 2011-07-20 1.434 4,429,384 +14,639 0.30% 6,353,839
2011-07-14 2011-07-12 1.415 4,414,745 +20,914 0.29% 6,248,402
2011-07-13 2011-07-11 1.492 4,393,831 -14,640 0.31% 6,554,953
2011-07-11 2011-07-07 1.473 4,408,471 +14,640 0.31% 6,492,475
2011-06-16 2011-06-14 1.473 4,393,831 +633,681 0.35% 6,470,915
2011-06-15 2011-06-13 1.434 3,760,150 -4,183 0.30% 5,393,840
2011-06-14 2011-06-10 1.377 3,764,333 -589,763 0.30% 5,183,847
2011-06-13 2011-06-09 1.434 4,354,096 -817,721 0.35% 6,245,840
2011-06-02 2011-05-31 1.664 5,171,817 -20,913 0.41% 8,605,855
2011-05-31 2011-05-27 1.683 5,192,730 +301,155 0.41% 8,739,972
2011-05-30 2011-05-26 1.721 4,891,575 +14,640 0.39% 8,420,208
2011-05-27 2011-05-25 1.702 4,876,935 -25,096 0.39% 8,301,729
2011-05-26 2011-05-24 1.721 4,902,031 +991,303 0.39% 8,438,207
2011-05-25 2011-05-23 1.492 3,910,728 +376,445 0.31% 5,834,234
2011-05-24 2011-05-20 1.530 3,534,283 +129,664 0.28% 5,407,829
2011-05-23 2011-05-19 1.645 3,404,619 +16,731 0.27% 5,600,136
2011-05-18 2011-05-16 1.549 3,387,888 -10,457 0.27% 5,248,626
2011-05-17 2011-05-13 1.454 3,398,345 +60,649 0.27% 4,939,838
2011-05-04 2011-04-29 1.396 3,337,696 +25,097 0.26% 4,660,164
2011-04-28 2011-04-26 1.434 3,312,599 -27,188 0.26% 4,751,839
2011-04-14 2011-04-12 1.415 3,339,787 -56,467 0.26% 4,726,962
2011-04-13 2011-04-11 1.415 3,396,254 -10,456 0.27% 4,806,882
2011-04-08 2011-04-06 1.454 3,406,710 +10,456 0.27% 4,951,997
2011-04-07 2011-04-04 1.492 3,396,254 -23,004 0.27% 5,066,714
2011-04-06 2011-04-01 1.358 3,419,258 -83,655 0.27% 4,643,247
2011-04-01 2011-03-30 1.301 3,502,913 +64,832 0.28% 4,555,855
2011-03-24 2011-03-22 1.415 3,438,081 +41,827 0.27% 4,866,082
2011-03-17 2011-03-15 1.339 3,396,254 -52,283 0.27% 4,547,051
2011-02-28 2011-02-24 1.511 3,448,537 -41,828 0.27% 5,210,670
2011-02-01 2011-01-28 1.473 3,490,365 -10,456 0.28% 5,140,356
2011-01-31 2011-01-27 1.626 3,500,821 +94,111 0.28% 5,691,417
2011-01-25 2011-01-21 1.358 3,406,710 -313,704 0.29% 4,626,208
2011-01-11 2011-01-07 1.320 3,720,414 -31,370 0.32% 4,909,892
2011-01-06 2011-01-04 1.339 3,751,784 -407,815 0.32% 5,023,050
2011-01-03 2010-12-29 1.339 4,159,599 -56,467 0.36% 5,569,050
2010-12-23 2010-12-21 1.243 4,216,066 +56,467 0.36% 5,241,461
2010-12-14 2010-12-10 1.607 4,159,599 -104,568 0.36% 6,682,860
2010-12-09 2010-12-07 1.568 4,264,167 -6,274 0.36% 6,687,744
2010-12-08 2010-12-06 1.587 4,270,441 +10,457 0.37% 6,779,262
2010-12-01 2010-11-29 1.702 4,259,984 -4,183 0.36% 7,251,529
2010-11-26 2010-11-24 1.683 4,264,167 -62,741 0.37% 7,177,091
2010-11-25 2010-11-23 1.664 4,326,908 -10,457 0.37% 7,199,934
2010-11-23 2010-11-19 1.683 4,337,365 +242,598 0.38% 7,300,292
2010-11-15 2010-11-11 1.702 4,094,767 -20,914 0.36% 6,970,289
2010-11-12 2010-11-10 1.702 4,115,681 -4,182 0.36% 7,005,890
2010-11-11 2010-11-09 1.721 4,119,863 -14,640 0.36% 7,091,807
2010-11-10 2010-11-08 1.721 4,134,503 -52,284 0.36% 7,117,008
2010-11-09 2010-11-05 1.664 4,186,787 +10,457 0.37% 6,966,774
2010-11-08 2010-11-04 1.721 4,176,330 -4,193,173 0.37% 7,189,007
2010-11-03 2010-11-01 1.721 8,369,503 -12,548 0.73% 14,407,008
2010-10-28 2010-10-26 1.760 8,382,051 +1,568,518 0.88% 14,749,243
2010-10-25 2010-10-21 1.798 6,813,533 +23,005 0.72% 12,249,880
2010-10-21 2010-10-19 1.932 6,790,528 -1,574,792 0.71% 13,117,665
2010-10-20 2010-10-18 1.855 8,365,320 +119,207 0.88% 15,519,792
2010-10-19 2010-10-15 1.932 8,246,113 -158,943 0.87% 15,929,504
2010-10-18 2010-10-14 1.740 8,405,056 +6,274 0.88% 14,628,965
2010-10-15 2010-10-13 1.683 8,398,782 +39,736 0.88% 14,136,132
2010-10-14 2010-10-12 1.702 8,359,046 +25,096 0.88% 14,229,129
2010-10-13 2010-10-11 1.740 8,333,950 +73,198 0.88% 14,505,206
2010-10-12 2010-10-08 1.817 8,260,752 +31,370 0.87% 15,009,796
2010-10-11 2010-10-07 1.913 8,229,382 +31,370 0.87% 15,739,786
2010-10-08 2010-10-06 2.008 8,198,012 -31,370 0.86% 16,463,776
2010-10-07 2010-10-05 1.970 8,229,382 -299,064 0.87% 16,211,980
2010-10-06 2010-10-04 2.027 8,528,446 +217,501 0.90% 17,290,493
2010-10-05 2010-09-30 1.913 8,310,945 +246,087 0.87% 15,895,786
2010-09-24 2010-09-21 1.530 8,064,858 +83,654 0.85% 12,340,090
2010-09-22 2010-09-20 1.511 7,981,204 -48,101 0.84% 12,059,439
2010-09-20 2010-09-16 1.530 8,029,305 +10,456 0.84% 12,285,690
2010-09-13 2010-09-09 1.626 8,018,849 -6,274 0.84% 13,036,547
2010-09-08 2010-09-06 1.607 8,025,123 -10,456 0.84% 12,893,255
2010-09-07 2010-09-03 1.645 8,035,579 +267,693 0.85% 13,217,436
2010-09-03 2010-09-01 1.587 7,767,886 -18,822 0.82% 12,331,404
2010-09-02 2010-08-31 1.511 7,786,708 +10,457 0.82% 11,765,560
2010-08-31 2010-08-27 1.530 7,776,251 -6,274 0.82% 11,898,490
2010-08-27 2010-08-25 1.415 7,782,525 +6,274 0.82% 11,014,983
2010-08-26 2010-08-24 1.492 7,776,251 +12,548 0.82% 11,601,028
2010-08-20 2010-08-18 1.702 7,763,703 -87,837 0.82% 13,215,711
2010-08-16 2010-08-12 1.568 7,851,540 -31,370 0.83% 12,314,033
2010-08-06 2010-08-04 1.645 7,882,910 -41,827 0.83% 12,966,317
2010-07-28 2010-07-26 1.396 7,924,737 -261,420 0.83% 11,064,692
2010-07-19 2010-07-15 1.358 8,186,157 -2,092 0.86% 11,116,550
2010-06-30 2010-06-28 1.549 8,188,249 +10,457 0.86% 12,685,502
2010-06-25 2010-06-23 1.664 8,177,792 +261,420 0.86% 13,607,769
2010-06-21 2010-06-17 1.683 7,916,372 -25,096 0.83% 13,324,179
2010-06-18 2010-06-15 1.664 7,941,468 -27,188 0.84% 13,214,528
2010-06-15 2010-06-11 1.740 7,968,656 -62,741 0.84% 13,869,413
2010-06-11 2010-06-09 1.740 8,031,397 +62,741 0.84% 13,978,613
2010-06-10 2010-06-08 1.740 7,968,656 -6,274 0.84% 13,869,413
2010-06-01 2010-05-28 1.721 7,974,930 -10,457 0.84% 13,727,802
2010-05-27 2010-05-25 1.530 7,985,387 -221,684 0.84% 12,218,491
2010-05-26 2010-05-24 1.645 8,207,071 -25,096 0.86% 13,499,517
2010-05-25 2010-05-20 1.587 8,232,167 -66,924 0.87% 13,068,444
2010-05-24 2010-05-19 1.721 8,299,091 -20,913 0.87% 14,285,802
2010-05-20 2010-05-18 1.760 8,320,004 -6,274 0.88% 14,640,064
2010-05-19 2010-05-17 1.740 8,326,278 -207,045 0.88% 14,491,852
2010-05-18 2010-05-14 1.855 8,533,323 -50,192 0.90% 15,831,480
2010-05-14 2010-05-12 1.894 8,583,515 +10,457 0.90% 16,252,941
2010-05-13 2010-05-11 1.855 8,573,058 -77,381 0.90% 15,905,199
2010-05-12 2010-05-10 1.951 8,650,439 -181,948 0.91% 16,876,016
2010-05-11 2010-05-07 1.970 8,832,387 +92,020 0.93% 17,399,907
2010-05-10 2010-05-06 1.932 8,740,367 +98,294 0.92% 16,884,284
2010-05-07 2010-05-05 2.027 8,642,073 -77,381 0.91% 17,520,859
2010-05-06 2010-05-04 2.066 8,719,454 -89,928 0.92% 18,011,283
2010-05-04 2010-04-30 2.085 8,809,382 -33,462 0.93% 18,365,533
2010-05-03 2010-04-29 2.066 8,842,844 +98,294 0.93% 18,266,163
2010-04-30 2010-04-28 2.123 8,744,550 +73,198 0.92% 18,564,876
2010-04-29 2010-04-27 2.123 8,671,352 -125,482 0.91% 18,409,475
2010-04-28 2010-04-26 2.066 8,796,834 +125,482 0.93% 18,171,123
2010-04-26 2010-04-22 1.951 8,671,352 -31,371 0.91% 16,916,815
2010-04-23 2010-04-21 2.027 8,702,723 +14,640 0.92% 17,643,820
2010-04-21 2010-04-19 2.066 8,688,083 +20,913 0.91% 17,946,482
2010-04-20 2010-04-16 2.142 8,667,170 -18,822 0.91% 18,566,367
2010-04-19 2010-04-15 2.142 8,685,992 +8,366 0.91% 18,606,687
2010-04-16 2010-04-14 2.200 8,677,626 +37,644 0.91% 19,086,679
2010-04-15 2010-04-13 2.257 8,639,982 +230,049 0.91% 19,499,634
2010-04-14 2010-04-12 2.276 8,409,933 -31,370 0.88% 19,141,286
2010-04-13 2010-04-09 2.276 8,441,303 -31,370 0.89% 19,212,685
2010-04-09 2010-04-07 2.295 8,472,673 -25,097 0.96% 19,446,135
2010-04-07 2010-03-31 2.314 8,497,770 -48,101 0.96% 19,666,268
2010-04-01 2010-03-30 2.295 8,545,871 -73,197 0.97% 19,614,136
2010-03-31 2010-03-29 2.200 8,619,068 +123,390 0.98% 18,957,879
2010-03-30 2010-03-26 2.295 8,495,678 +58,558 0.96% 19,498,935
2010-03-29 2010-03-25 2.391 8,437,120 +43,918 0.96% 20,171,391
2010-03-24 2010-03-22 2.544 8,393,202 -10,456 0.95% 21,350,641
2010-03-23 2010-03-19 2.544 8,403,658 -25,097 0.95% 21,377,239
2010-03-22 2010-03-18 2.525 8,428,755 -20,913 0.96% 21,279,870
2010-03-18 2010-03-16 2.448 8,449,668 +83,654 0.96% 20,686,224
2010-03-17 2010-03-15 2.429 8,366,014 +14,639 0.95% 20,321,413
2010-03-16 2010-03-12 2.429 8,351,375 -10,456 0.95% 20,285,855
2010-03-15 2010-03-11 2.467 8,361,831 +25,096 0.95% 20,631,115
2010-03-12 2010-03-10 2.525 8,336,735 -184,040 0.95% 21,047,549
2010-03-11 2010-03-09 2.448 8,520,775 -20,913 0.97% 20,860,306
2010-03-10 2010-03-08 2.467 8,541,688 -20,914 0.97% 21,074,876
2010-03-09 2010-03-05 2.467 8,562,602 +129,665 0.97% 21,126,477
2010-03-05 2010-03-03 2.620 8,432,937 +31,370 0.96% 22,096,884
2010-03-04 2010-03-02 2.620 8,401,567 +56,467 0.95% 22,014,685
2010-03-03 2010-03-01 2.506 8,345,100 -50,193 0.95% 20,909,057
2010-03-02 2010-02-26 2.391 8,395,293 -73,198 0.95% 20,071,391
2010-03-01 2010-02-25 2.257 8,468,491 -66,923 0.96% 19,112,594
2010-02-26 2010-02-24 2.142 8,535,414 -25,096 0.97% 18,284,127
2010-02-25 2010-02-23 2.085 8,560,510 +6,274 0.97% 17,846,693
2010-02-23 2010-02-19 2.047 8,554,236 -10,457 0.97% 17,506,390
2010-02-22 2010-02-18 2.123 8,564,693 -127,573 0.97% 18,183,035
2010-02-19 2010-02-17 2.142 8,692,266 -48,101 0.99% 18,620,127
2010-02-18 2010-02-12 2.123 8,740,367 -154,761 0.99% 18,555,995
2010-02-17 2010-02-11 1.951 8,895,128 +27,188 1.01% 17,353,376
2010-02-12 2010-02-10 1.951 8,867,940 +89,928 1.01% 17,300,335
2010-02-11 2010-02-09 1.951 8,778,012 -25,096 1.00% 17,124,896
2010-02-10 2010-02-08 1.970 8,803,108 -199,373 1.22% 17,342,227
2010-02-09 2010-02-05 1.989 9,002,481 -422,454 1.25% 17,907,178
2010-02-08 2010-02-04 1.779 9,424,935 +598,128 1.39% 16,764,589
2010-02-05 2010-02-03 1.932 8,826,807 +158,944 1.30% 17,051,265
2010-02-04 2010-02-02 1.913 8,667,863 +48,101 1.28% 16,578,439
2010-02-03 2010-02-01 1.913 8,619,762 +108,750 1.27% 16,486,440
2010-02-02 2010-01-29 1.932 8,511,012 +154,761 1.25% 16,441,225
2010-02-01 2010-01-28 2.047 8,356,251 +66,923 1.23% 17,101,211
2010-01-29 2010-01-27 2.238 8,289,328 +100,386 1.22% 18,549,696
2010-01-28 2010-01-26 2.467 8,188,942 -194,497 1.21% 20,204,547
2010-01-27 2010-01-25 2.582 8,383,439 +41,827 1.23% 21,646,495
2010-01-26 2010-01-22 2.353 8,341,612 +1,175,344 1.23% 19,623,962
2010-01-25 2010-01-21 2.276 7,166,268 +3,929,661 1.06% 16,310,663
2010-01-21 2010-01-19 2.907 3,236,607 -73,197 1.47% 9,409,470
2010-01-20 2010-01-18 2.984 3,309,804 +552,118 1.50% 9,875,486
2010-01-19 2010-01-15 3.213 2,757,686 -1,482,772 1.25% 8,861,060
2010-01-18 2010-01-14 3.251 4,240,458 -10,457 1.93% 13,787,747
2010-01-15 2010-01-13 3.118 4,250,915 -31,371 1.93% 13,252,616
2010-01-14 2010-01-12 3.271 4,282,286 -10,456 1.95% 14,005,654
2010-01-13 2010-01-11 3.443 4,292,742 -587,672 1.95% 14,778,791
2010-01-12 2010-01-08 3.443 4,880,414 -27,188 2.22% 16,801,992
2010-01-11 2010-01-07 3.251 4,907,602 -192,405 2.23% 15,956,949
2010-01-08 2010-01-06 2.831 5,100,007 -16,730 2.32% 14,436,572
2010-01-07 2010-01-05 2.486 5,116,737 -10,457 2.33% 12,722,371
2010-01-06 2010-01-04 2.525 5,127,194 -156,852 2.33% 12,944,500
2010-01-05 2009-12-31 2.544 5,284,046 -177,766 2.40% 13,441,565
2010-01-04 2009-12-29 2.467 5,461,812 +41,828 2.48% 13,475,909
2009-12-30 2009-12-28 2.525 5,419,984 +296,972 2.46% 13,683,700
2009-12-29 2009-12-24 2.391 5,123,012 -1,156,521 2.33% 12,248,051
2009-12-28 2009-12-22 2.142 6,279,533 +353,440 2.85% 13,451,694
2009-12-23 2009-12-21 1.932 5,926,093 +54,375 2.69% 11,447,784
2009-12-22 2009-12-18 1.932 5,871,718 +31,371 2.67% 11,342,745
2009-12-21 2009-12-17 1.855 5,840,347 -355,531 2.66% 10,835,326
2009-12-18 2009-12-16 1.989 6,195,878 -627,408 2.82% 12,324,457
2009-12-17 2009-12-15 1.989 6,823,286 +23,005 3.10% 13,572,458
2009-12-16 2009-12-14 2.085 6,800,281 -23,005 3.09% 14,177,020
2009-12-15 2009-12-11 2.104 6,823,286 -20,913 3.10% 14,355,485
2009-12-11 2009-12-09 2.123 6,844,199 +62,741 3.11% 14,530,388
2009-12-10 2009-12-08 2.180 6,781,458 +16,730 3.08% 14,786,301
2009-12-08 2009-12-04 2.276 6,764,728 +14,640 3.08% 15,396,745
2009-12-07 2009-12-03 2.295 6,750,088 +41,827 3.07% 15,492,528
2009-12-04 2009-12-02 2.314 6,708,261 +177,766 3.05% 15,524,833
2009-12-03 2009-12-01 2.104 6,530,495 +25,096 2.97% 13,739,483
2009-12-02 2009-11-30 2.123 6,505,399 +52,284 2.96% 13,811,108
2009-11-30 2009-11-26 2.047 6,453,115 -16,731 2.93% 13,206,410
2009-11-27 2009-11-25 2.104 6,469,846 +2,091 2.94% 13,611,884
2009-11-25 2009-11-23 2.161 6,467,755 +16,731 2.94% 13,978,598
2009-11-24 2009-11-20 2.066 6,451,024 +83,654 2.93% 13,325,515
2009-11-23 2009-11-19 2.085 6,367,370 +52,284 2.89% 13,274,501
2009-11-20 2009-11-18 2.123 6,315,086 +27,188 2.87% 13,407,069
2009-11-19 2009-11-17 2.180 6,287,898 +96,203 2.86% 13,710,142
2009-11-18 2009-11-16 2.257 6,191,695 -14,640 2.81% 13,974,078
2009-11-16 2009-11-12 2.200 6,206,335 +267,694 2.82% 13,651,006
2009-11-13 2009-11-11 2.066 5,938,641 +409,906 2.70% 12,267,115
2009-11-12 2009-11-10 2.142 5,528,735 +58,558 2.51% 11,843,373
2009-11-11 2009-11-09 1.913 5,470,177 +474,738 2.49% 10,462,440
2009-11-10 2009-11-06 1.721 4,995,439 -20,913 2.27% 8,598,997
2009-11-09 2009-11-05 1.721 5,016,352 +25,096 2.28% 8,634,996
2009-11-05 2009-11-03 1.740 4,991,256 -50,193 2.27% 8,687,260
2009-11-04 2009-11-02 1.721 5,041,449 -2,091 2.29% 8,678,197
2009-11-03 2009-10-30 1.740 5,043,540 +104,568 2.29% 8,778,261
2009-11-02 2009-10-29 1.740 4,938,972 -10,457 2.25% 8,596,260
2009-10-30 2009-10-28 1.817 4,949,429 +27,188 2.25% 8,993,118
2009-10-16 2009-10-14 2.008 4,922,241 -6,274 2.24% 9,885,162
2009-10-14 2009-10-12 2.027 4,928,515 -10,457 2.24% 9,992,026
2009-10-12 2009-10-08 2.008 4,938,972 -10,457 2.25% 9,918,762
2009-09-21 2009-09-17 1.913 4,949,429 -31,370 2.25% 9,466,440
2009-09-18 2009-09-16 1.855 4,980,799 -10,457 2.27% 9,240,646
2009-09-16 2009-09-14 1.874 4,991,256 -14,639 2.28% 9,355,511
2009-09-15 2009-09-11 2.142 5,005,895 +52,283 2.28% 10,723,372
2009-09-11 2009-09-09 2.276 4,953,612 +10,457 2.26% 11,274,585
2009-09-10 2009-09-08 2.200 4,943,155 +31,371 2.26% 10,872,607
2009-09-01 2009-08-28 2.295 4,911,784 +29,279 2.24% 11,273,327
2009-08-31 2009-08-27 2.200 4,882,505 +2,712,491 2.23% 10,739,205
2009-08-26 2009-08-24 2.238 2,170,014 +83,654 0.99% 4,856,015
2009-08-25 2009-08-21 2.200 2,086,360 +964,116 0.95% 4,589,007
2009-08-20 2009-08-18 2.123 1,122,244 +18,823 0.51% 2,382,549
2009-08-19 2009-08-17 2.104 1,103,421 +8,365 0.50% 2,321,483
2009-08-17 2009-08-13 1.985 1,095,056 -10,457 0.50% 2,174,029
2009-08-14 2009-08-12 1.947 1,105,513 -12,780 0.50% 2,152,984
2009-08-13 2009-08-11 1.891 1,118,293 +10,577 0.50% 2,114,440
2009-08-12 2009-08-10 1.891 1,107,716 -10,577 0.50% 2,094,441
2009-08-11 2009-08-07 1.607 1,118,293 +10,577 0.50% 1,797,274
2009-08-05 2009-08-03 1.891 1,107,716 -16,924 0.50% 2,094,441
2009-07-21 2009-07-17 1.418 1,124,640 +16,924 0.52% 1,594,830
2009-07-15 2009-07-13 1.569 1,107,716 -2,115 0.51% 1,738,386
2009-07-14 2009-07-10 1.532 1,109,831 -528,884 0.51% 1,699,736
2009-06-12 2009-06-10 1.361 1,638,715 -6,347 0.75% 2,230,877
2009-06-11 2009-06-09 1.418 1,645,062 -31,733 0.76% 2,332,831
2009-06-05 2009-06-03 1.040 1,676,795 -42,310 0.77% 1,743,742
2008-09-12 2008-09-10 1.324 1,719,105 +52,888 0.79% 2,275,308
2008-09-04 2008-09-02 1.513 1,666,217 +10,578 0.77% 2,520,352
2008-08-26 2008-08-21 1.116 1,655,639 +8,462 0.76% 1,846,959
2008-08-21 2008-08-19 1.142 1,647,177 -71,617 0.76% 1,880,343
2008-08-20 2008-08-18 1.087 1,718,794 +17,661 0.76% 1,868,664
2008-08-14 2008-08-12 1.123 1,701,133 +275,939 0.75% 1,911,112
2008-08-07 2008-08-04 1.087 1,425,194 +150,111 0.63% 1,549,464
2008-06-13 2008-06-11 1.214 1,275,083 +44,150 0.57% 1,547,995
2008-06-11 2008-06-06 1.305 1,230,933 +2,208 0.55% 1,605,917
2008-06-10 2008-06-05 1.305 1,228,725 +11,037 0.55% 1,603,037
2008-06-04 2008-06-02 1.214 1,217,688 +37,528 0.54% 1,478,315
2008-06-03 2008-05-30 1.250 1,180,160 +4,415 0.53% 1,475,524
2008-05-20 2008-05-16 1.232 1,175,745 +48,566 0.53% 1,448,699
2008-05-15 2008-05-13 1.178 1,127,179 +110,375 0.50% 1,327,585
2008-04-21 2008-04-17 0.924 1,016,804 +17,660 0.45% 939,645
2008-03-31 2008-03-27 0.942 999,144 +22,076 0.45% 941,429
2008-03-18 2008-03-14 0.942 977,068 -8,830 0.44% 920,628
2008-01-25 2008-01-23 0.978 985,898 -22,076 0.44% 964,677
2008-01-24 2008-01-22 0.960 1,007,974 -24,282 0.45% 968,014
2008-01-09 2008-01-07 1.087 1,032,256 -549,672 0.46% 1,122,264
2008-01-07 2008-01-03 1.051 1,581,928 +22,076 0.71% 1,662,536
2008-01-04 2008-01-02 1.033 1,559,852 +55,187 0.70% 1,611,070
2007-12-19 2007-12-17 1.087 1,504,665 +8,831 0.67% 1,635,864
2007-11-23 2007-11-21 1.214 1,495,834 -30,906 0.67% 1,815,994
2007-11-19 2007-11-15 1.160 1,526,740 -30,905 0.68% 1,770,522
2007-10-29 2007-10-25 1.287 1,557,645 +2,208 0.70% 2,003,932
2007-10-16 2007-10-12 1.232 1,555,437 -8,830 0.69% 1,916,539
2007-10-12 2007-10-10 1.268 1,564,267 +30,905 0.70% 1,984,107
2007-09-28 2007-09-25 1.377 1,533,362 -72,848 0.68% 2,111,614
2007-09-25 2007-09-21 1.377 1,606,210 -10,224 0.72% 2,211,934
2007-09-24 2007-09-20 1.468 1,616,434 -176,601 0.72% 2,372,462
2007-09-20 2007-09-18 1.504 1,793,035 -55,188 0.80% 2,696,641
2007-09-19 2007-09-17 1.576 1,848,223 +22,075 0.83% 2,913,600
2007-09-13 2007-09-11 1.776 1,826,148 -26,490 0.82% 3,242,786
2007-09-12 2007-09-10 1.740 1,852,638 +90,508 0.83% 3,222,686
2007-09-11 2007-09-07 1.993 1,762,130 +68,433 0.79% 3,512,262
2007-09-10 2007-09-06 1.522 1,693,697 +6,623 0.76% 2,577,931
2007-08-27 2007-08-23 1.123 1,687,074 -11,038 0.75% 1,895,318
2007-08-24 2007-08-22 1.196 1,698,112 -48,565 0.76% 2,030,797
2007-08-21 2007-08-17 1.178 1,746,677 -11,038 0.78% 2,057,227
2007-08-17 2007-08-15 1.365 1,757,715 -62,330 0.79% 2,399,195
2007-08-16 2007-08-14 1.382 1,820,045 +11,429 0.79% 2,516,122
2007-08-09 2007-08-07 1.540 1,808,616 +32,001 0.78% 2,785,169
2007-08-07 2007-08-03 1.855 1,776,615 +571,449 0.77% 3,295,503
2007-08-06 2007-08-02 1.802 1,205,166 +658,309 0.52% 2,172,234
2007-08-03 2007-08-01 1.750 546,857 -16,000 0.24% 956,966
2007-07-30 2007-07-26 1.837 562,857 +22,858 0.24% 1,034,213
2007-07-27 2007-07-25 1.855 539,999 +11,429 0.23% 1,001,662
2007-07-25 2007-07-23 1.925 528,570 -11,429 0.23% 1,017,461
2007-07-20 2007-07-18 1.820 539,999 +34,287 0.23% 982,763
2007-07-19 2007-07-17 2.012 505,712 +38,858 0.22% 1,017,709
2007-07-18 2007-07-16 1.750 466,854 +93,718 0.20% 816,965
2007-07-17 2007-07-13 1.645 373,136 +114,290 0.16% 613,787
2007-07-13 2007-07-11 1.470 258,846 -4,572 0.11% 380,490
2007-07-12 2007-07-10 1.400 263,418 -68,574 0.11% 368,772
2007-07-10 2007-07-06 1.610 331,992 -34,287 0.14% 534,488
2007-07-09 2007-07-05 1.697 366,279 -86,860 0.16% 621,736
2007-07-06 2007-07-04 1.435 453,139 -16,001 0.20% 650,231
2007-07-05 2007-07-03 1.487 469,140 +11,429 0.20% 697,821
2007-07-04 2007-06-29 1.627 457,711 +45,716 0.20% 744,898
2007-07-03 2007-06-28 1.662 411,995 +50,288 0.18% 684,917
2007-06-29 2007-06-27 1.610 361,707 -137,148 0.16% 582,327
2007-06-28 2007-06-26 1.942 498,855 +167,635 0.22% 968,991
2007-06-27 2007-06-25 2.012 331,220 -38,858 0.14% 666,556
2007-06-26 2007-06-22 3.185 370,078 0.16% 1,178,656

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top