History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 11,431,267 | +0 | 0.15% | 1,063,108 |
| 2025-10-13 | 2025-10-09 | 0.073 | 11,431,267 | +0 | 0.15% | 834,482 |
| 2025-10-10 | 2025-10-08 | 0.063 | 11,431,267 | +0 | 0.15% | 720,170 |
| 2025-10-09 | 2025-10-06 | 0.066 | 11,431,267 | +0 | 0.15% | 754,464 |
| 2025-10-08 | 2025-10-03 | 0.065 | 11,431,267 | +0 | 0.15% | 743,032 |
| 2025-10-06 | 2025-10-02 | 0.070 | 11,431,267 | +0 | 0.15% | 800,189 |
| 2025-10-03 | 2025-09-30 | 0.069 | 11,431,267 | +0 | 0.15% | 788,757 |
| 2025-10-02 | 2025-09-29 | 0.052 | 11,431,267 | +0 | 0.15% | 594,426 |
| 2025-09-30 | 2025-09-26 | 0.045 | 11,431,267 | +0 | 0.15% | 514,407 |
| 2025-09-29 | 2025-09-25 | 0.045 | 11,431,267 | +0 | 0.15% | 514,407 |
| 2025-09-26 | 2025-09-24 | 0.040 | 11,431,267 | +0 | 0.15% | 457,251 |
| 2025-09-25 | 2025-09-23 | 0.039 | 11,431,267 | +0 | 0.15% | 445,819 |
| 2025-09-24 | 2025-09-22 | 0.037 | 11,431,267 | +0 | 0.15% | 422,957 |
| 2025-09-23 | 2025-09-19 | 0.038 | 11,431,267 | +0 | 0.15% | 434,388 |
| 2025-09-22 | 2025-09-18 | 0.038 | 11,431,267 | +0 | 0.15% | 434,388 |
| 2025-09-19 | 2025-09-17 | 0.048 | 11,431,267 | +0 | 0.15% | 548,701 |
| 2025-09-18 | 2025-09-16 | 0.060 | 11,431,267 | +0 | 0.15% | 685,876 |
| 2025-09-17 | 2025-09-15 | 0.037 | 11,431,267 | +0 | 0.15% | 422,957 |
| 2025-09-16 | 2025-09-12 | 0.028 | 11,431,267 | +0 | 0.15% | 320,075 |
| 2025-09-15 | 2025-09-11 | 0.029 | 11,431,267 | +0 | 0.15% | 331,507 |
| 2025-09-12 | 2025-09-10 | 0.019 | 11,431,267 | +0 | 0.15% | 217,194 |
| 2025-09-11 | 2025-09-09 | 0.020 | 11,431,267 | +0 | 0.15% | 228,625 |
| 2025-09-10 | 2025-09-08 | 0.020 | 11,431,267 | +0 | 0.15% | 228,625 |
| 2025-09-09 | 2025-09-05 | 0.020 | 11,431,267 | +0 | 0.15% | 228,625 |
| 2025-09-08 | 2025-09-04 | 0.019 | 11,431,267 | +0 | 0.15% | 217,194 |
| 2025-09-05 | 2025-09-03 | 0.019 | 11,431,267 | +0 | 0.15% | 217,194 |
| 2025-09-04 | 2025-09-02 | 0.019 | 11,431,267 | +0 | 0.15% | 217,194 |
| 2025-09-03 | 2025-09-01 | 0.020 | 11,431,267 | +0 | 0.15% | 228,625 |
| 2025-09-02 | 2025-08-29 | 0.018 | 11,431,267 | +0 | 0.15% | 205,763 |
| 2025-09-01 | 2025-08-28 | 0.018 | 11,431,267 | +0 | 0.15% | 205,763 |
| 2025-08-29 | 2025-08-27 | 0.018 | 11,431,267 | +0 | 0.15% | 205,763 |
| 2025-08-28 | 2025-08-26 | 0.019 | 11,431,267 | +0 | 0.15% | 217,194 |
| 2025-08-27 | 2025-08-25 | 0.020 | 11,431,267 | +0 | 0.15% | 228,625 |
| 2025-08-26 | 2025-08-22 | 0.021 | 11,431,267 | +0 | 0.15% | 240,057 |
| 2025-08-25 | 2025-08-21 | 0.021 | 11,431,267 | +0 | 0.15% | 240,057 |
| 2025-08-22 | 2025-08-20 | 0.021 | 11,431,267 | +0 | 0.15% | 240,057 |
| 2025-08-21 | 2025-08-19 | 0.021 | 11,431,267 | +0 | 0.15% | 240,057 |
| 2025-08-20 | 2025-08-18 | 0.021 | 11,431,267 | +0 | 0.15% | 240,057 |
| 2025-08-19 | 2025-08-15 | 0.021 | 11,431,267 | +0 | 0.15% | 240,057 |
| 2025-08-18 | 2025-08-14 | 0.021 | 11,431,267 | +0 | 0.15% | 240,057 |
| 2025-08-15 | 2025-08-13 | 0.020 | 11,431,267 | +0 | 0.15% | 228,625 |
| 2025-08-14 | 2025-08-12 | 0.020 | 11,431,267 | +0 | 0.15% | 228,625 |
| 2025-08-13 | 2025-08-11 | 0.020 | 11,431,267 | +0 | 0.15% | 228,625 |
| 2025-08-12 | 2025-08-08 | 0.019 | 11,431,267 | +0 | 0.15% | 217,194 |
| 2025-08-11 | 2025-08-07 | 0.020 | 11,431,267 | +0 | 0.15% | 228,625 |
| 2025-08-08 | 2025-08-06 | 0.020 | 11,431,267 | +0 | 0.15% | 228,625 |
| 2025-08-07 | 2025-08-05 | 0.020 | 11,431,267 | +0 | 0.15% | 228,625 |
| 2025-08-06 | 2025-08-04 | 0.019 | 11,431,267 | +0 | 0.15% | 217,194 |
| 2025-08-05 | 2025-08-01 | 0.019 | 11,431,267 | +0 | 0.15% | 217,194 |
| 2025-08-04 | 2025-07-31 | 0.020 | 11,431,267 | +0 | 0.15% | 228,625 |
| 2025-08-01 | 2025-07-30 | 0.020 | 11,431,267 | +0 | 0.15% | 228,625 |
| 2025-07-31 | 2025-07-29 | 0.020 | 11,431,267 | +0 | 0.15% | 228,625 |
| 2025-07-30 | 2025-07-28 | 0.021 | 11,431,267 | +0 | 0.15% | 240,057 |
| 2025-07-29 | 2025-07-25 | 0.020 | 11,431,267 | +0 | 0.15% | 228,625 |
| 2025-07-28 | 2025-07-24 | 0.021 | 11,431,267 | +0 | 0.15% | 240,057 |
| 2025-07-25 | 2025-07-23 | 0.021 | 11,431,267 | +0 | 0.15% | 240,057 |
| 2025-07-24 | 2025-07-22 | 0.021 | 11,431,267 | +0 | 0.15% | 240,057 |
| 2025-07-23 | 2025-07-21 | 0.021 | 11,431,267 | +0 | 0.15% | 240,057 |
| 2025-07-22 | 2025-07-18 | 0.021 | 11,431,267 | +0 | 0.15% | 240,057 |
| 2025-07-21 | 2025-07-17 | 0.021 | 11,431,267 | +0 | 0.15% | 240,057 |
| 2025-07-18 | 2025-07-16 | 0.021 | 11,431,267 | +0 | 0.15% | 240,057 |
| 2025-07-17 | 2025-07-15 | 0.025 | 11,431,267 | +0 | 0.15% | 285,782 |
| 2025-07-16 | 2025-07-14 | 0.035 | 11,431,267 | +0 | 0.15% | 400,094 |
| 2025-07-15 | 2025-07-11 | 0.021 | 11,431,267 | +0 | 0.15% | 240,057 |
| 2025-07-14 | 2025-07-10 | 0.021 | 11,431,267 | +0 | 0.15% | 240,057 |
| 2025-07-11 | 2025-07-09 | 0.021 | 11,431,267 | +0 | 0.15% | 240,057 |
| 2025-07-10 | 2025-07-08 | 0.022 | 11,431,267 | +0 | 0.15% | 251,488 |
| 2025-07-09 | 2025-07-07 | 0.022 | 11,431,267 | +0 | 0.15% | 251,488 |
| 2025-07-08 | 2025-07-04 | 0.022 | 11,431,267 | +0 | 0.15% | 251,488 |
| 2025-07-07 | 2025-07-03 | 0.022 | 11,431,267 | +0 | 0.15% | 251,488 |
| 2025-07-04 | 2025-07-02 | 0.022 | 11,431,267 | +0 | 0.15% | 251,488 |
| 2025-07-03 | 2025-06-30 | 0.024 | 11,431,267 | +0 | 0.15% | 274,350 |
| 2025-07-02 | 2025-06-27 | 0.024 | 11,431,267 | +0 | 0.15% | 274,350 |
| 2025-06-30 | 2025-06-26 | 0.023 | 11,431,267 | +0 | 0.15% | 262,919 |
| 2025-06-27 | 2025-06-25 | 0.024 | 11,431,267 | +0 | 0.15% | 274,350 |
| 2025-06-26 | 2025-06-24 | 0.024 | 11,431,267 | +0 | 0.15% | 274,350 |
| 2025-06-25 | 2025-06-23 | 0.026 | 11,431,267 | +0 | 0.15% | 297,213 |
| 2025-06-24 | 2025-06-20 | 0.026 | 11,431,267 | +0 | 0.15% | 297,213 |
| 2025-06-23 | 2025-06-19 | 0.026 | 11,431,267 | +0 | 0.15% | 297,213 |
| 2025-06-20 | 2025-06-18 | 0.027 | 11,431,267 | +0 | 0.15% | 308,644 |
| 2025-06-19 | 2025-06-17 | 0.030 | 11,431,267 | +0 | 0.15% | 342,938 |
| 2025-06-18 | 2025-06-16 | 0.030 | 11,431,267 | +0 | 0.15% | 342,938 |
| 2025-06-17 | 2025-06-13 | 0.028 | 11,431,267 | +0 | 0.15% | 320,075 |
| 2025-06-16 | 2025-06-12 | 0.025 | 11,431,267 | +0 | 0.15% | 285,782 |
| 2025-06-13 | 2025-06-11 | 0.024 | 11,431,267 | +0 | 0.15% | 274,350 |
| 2025-06-12 | 2025-06-10 | 0.022 | 11,431,267 | +0 | 0.15% | 251,488 |
| 2025-06-11 | 2025-06-09 | 0.023 | 11,431,267 | +0 | 0.15% | 262,919 |
| 2025-06-10 | 2025-06-06 | 0.024 | 11,431,267 | +0 | 0.15% | 274,350 |
| 2025-06-09 | 2025-06-05 | 0.023 | 11,431,267 | +0 | 0.15% | 262,919 |
| 2025-06-06 | 2025-06-04 | 0.024 | 11,431,267 | +0 | 0.15% | 274,350 |
| 2025-06-05 | 2025-06-03 | 0.018 | 11,431,267 | +0 | 0.15% | 205,763 |
| 2025-06-04 | 2025-06-02 | 0.018 | 11,431,267 | +0 | 0.15% | 205,763 |
| 2025-06-03 | 2025-05-30 | 0.018 | 11,431,267 | +0 | 0.15% | 205,763 |
| 2025-06-02 | 2025-05-29 | 0.019 | 11,431,267 | +0 | 0.15% | 217,194 |
| 2025-05-30 | 2025-05-28 | 0.019 | 11,431,267 | +0 | 0.15% | 217,194 |
| 2025-05-29 | 2025-05-27 | 0.019 | 11,431,267 | +0 | 0.15% | 217,194 |
| 2025-05-28 | 2025-05-26 | 0.018 | 11,431,267 | +0 | 0.15% | 205,763 |
| 2025-05-27 | 2025-05-23 | 0.019 | 11,431,267 | +0 | 0.15% | 217,194 |
| 2025-05-26 | 2025-05-22 | 0.019 | 11,431,267 | +0 | 0.15% | 217,194 |
| 2025-05-23 | 2025-05-21 | 0.020 | 11,431,267 | +0 | 0.15% | 228,625 |
| 2025-05-22 | 2025-05-20 | 0.020 | 11,431,267 | +0 | 0.15% | 228,625 |
| 2025-05-21 | 2025-05-19 | 0.021 | 11,431,267 | +0 | 0.15% | 240,057 |
| 2025-05-20 | 2025-05-16 | 0.021 | 11,431,267 | +0 | 0.15% | 240,057 |
| 2025-05-19 | 2025-05-15 | 0.022 | 11,431,267 | +0 | 0.15% | 251,488 |
| 2025-05-16 | 2025-05-14 | 0.022 | 11,431,267 | +0 | 0.15% | 251,488 |
| 2025-05-15 | 2025-05-13 | 0.022 | 11,431,267 | +0 | 0.15% | 251,488 |
| 2025-05-14 | 2025-05-12 | 0.024 | 11,431,267 | +0 | 0.15% | 274,350 |
| 2025-05-13 | 2025-05-09 | 0.024 | 11,431,267 | +0 | 0.15% | 274,350 |
| 2025-05-12 | 2025-05-08 | 0.024 | 11,431,267 | +0 | 0.15% | 274,350 |
| 2025-05-09 | 2025-05-07 | 0.025 | 11,431,267 | +0 | 0.15% | 285,782 |
| 2025-05-08 | 2025-05-06 | 0.024 | 11,431,267 | +0 | 0.15% | 274,350 |
| 2025-05-07 | 2025-05-02 | 0.025 | 11,431,267 | +0 | 0.15% | 285,782 |
| 2025-05-06 | 2025-04-30 | 0.025 | 11,431,267 | +0 | 0.15% | 285,782 |
| 2025-05-02 | 2025-04-29 | 0.027 | 11,431,267 | +0 | 0.15% | 308,644 |
| 2025-04-30 | 2025-04-28 | 0.028 | 11,431,267 | +0 | 0.15% | 320,075 |
| 2025-04-29 | 2025-04-25 | 0.038 | 11,431,267 | +0 | 0.15% | 434,388 |
| 2025-04-28 | 2025-04-24 | 0.038 | 11,431,267 | +0 | 0.15% | 434,388 |
| 2025-04-25 | 2025-04-23 | 0.039 | 11,431,267 | +0 | 0.15% | 445,819 |
| 2025-04-24 | 2025-04-22 | 0.039 | 11,431,267 | +0 | 0.15% | 445,819 |
| 2025-04-23 | 2025-04-17 | 0.039 | 11,431,267 | +0 | 0.15% | 445,819 |
| 2025-04-22 | 2025-04-16 | 0.039 | 11,431,267 | +0 | 0.15% | 445,819 |
| 2025-04-17 | 2025-04-15 | 0.041 | 11,431,267 | +0 | 0.15% | 468,682 |
| 2025-04-16 | 2025-04-14 | 0.041 | 11,431,267 | +0 | 0.15% | 468,682 |
| 2025-04-15 | 2025-04-11 | 0.041 | 11,431,267 | +0 | 0.15% | 468,682 |
| 2025-04-14 | 2025-04-10 | 0.041 | 11,431,267 | +0 | 0.15% | 468,682 |
| 2025-04-11 | 2025-04-09 | 0.041 | 11,431,267 | +0 | 0.15% | 468,682 |
| 2025-04-10 | 2025-04-08 | 0.041 | 11,431,267 | +0 | 0.15% | 468,682 |
| 2025-04-09 | 2025-04-07 | 0.042 | 11,431,267 | +0 | 0.15% | 480,113 |
| 2025-04-08 | 2025-04-03 | 0.050 | 11,431,267 | +0 | 0.15% | 571,563 |
| 2025-04-07 | 2025-04-02 | 0.050 | 11,431,267 | +0 | 0.15% | 571,563 |
| 2025-04-03 | 2025-04-01 | 0.050 | 11,431,267 | +0 | 0.15% | 571,563 |
| 2025-04-02 | 2025-03-31 | 0.050 | 11,431,267 | +0 | 0.15% | 571,563 |
| 2025-04-01 | 2025-03-28 | 0.051 | 11,431,267 | +0 | 0.15% | 582,995 |
| 2025-03-31 | 2025-03-27 | 0.054 | 11,431,267 | +0 | 0.15% | 617,288 |
| 2025-03-28 | 2025-03-26 | 0.049 | 11,431,267 | +0 | 0.15% | 560,132 |
| 2025-03-27 | 2025-03-25 | 0.047 | 11,431,267 | +0 | 0.15% | 537,270 |
| 2025-03-26 | 2025-03-24 | 0.047 | 11,431,267 | +0 | 0.15% | 537,270 |
| 2025-03-25 | 2025-03-21 | 0.049 | 11,431,267 | +0 | 0.15% | 560,132 |
| 2025-03-24 | 2025-03-20 | 0.049 | 11,431,267 | +0 | 0.15% | 560,132 |
| 2025-03-21 | 2025-03-19 | 0.049 | 11,431,267 | +0 | 0.15% | 560,132 |
| 2025-03-20 | 2025-03-18 | 0.050 | 11,431,267 | +0 | 0.15% | 571,563 |
| 2025-03-19 | 2025-03-17 | 0.050 | 11,431,267 | +0 | 0.15% | 571,563 |
| 2025-03-18 | 2025-03-14 | 0.053 | 11,431,267 | +0 | 0.15% | 605,857 |
| 2025-03-17 | 2025-03-13 | 0.053 | 11,431,267 | +0 | 0.15% | 605,857 |
| 2025-03-14 | 2025-03-12 | 0.054 | 11,431,267 | +0 | 0.15% | 617,288 |
| 2025-03-13 | 2025-03-11 | 0.053 | 11,431,267 | +0 | 0.15% | 605,857 |
| 2025-03-12 | 2025-03-10 | 0.047 | 11,431,267 | +0 | 0.15% | 537,270 |
| 2025-03-11 | 2025-03-07 | 0.049 | 11,431,267 | +0 | 0.15% | 560,132 |
| 2025-03-10 | 2025-03-06 | 0.040 | 11,431,267 | +0 | 0.15% | 457,251 |
| 2025-03-07 | 2025-03-05 | 0.040 | 11,431,267 | +0 | 0.15% | 457,251 |
| 2025-03-06 | 2025-03-04 | 0.040 | 11,431,267 | +0 | 0.15% | 457,251 |
| 2025-03-05 | 2025-03-03 | 0.040 | 11,431,267 | +0 | 0.15% | 457,251 |
| 2025-03-04 | 2025-02-28 | 0.040 | 11,431,267 | +0 | 0.15% | 457,251 |
| 2025-03-03 | 2025-02-27 | 0.041 | 11,431,267 | +0 | 0.15% | 468,682 |
| 2025-02-28 | 2025-02-26 | 0.041 | 11,431,267 | +0 | 0.15% | 468,682 |
| 2025-02-27 | 2025-02-25 | 0.042 | 11,431,267 | +0 | 0.15% | 480,113 |
| 2025-02-26 | 2025-02-24 | 0.042 | 11,431,267 | +0 | 0.15% | 480,113 |
| 2025-02-25 | 2025-02-21 | 0.045 | 11,431,267 | +0 | 0.15% | 514,407 |
| 2025-02-24 | 2025-02-20 | 0.045 | 11,431,267 | +0 | 0.15% | 514,407 |
| 2025-02-21 | 2025-02-19 | 0.044 | 11,431,267 | +0 | 0.15% | 502,976 |
| 2025-02-20 | 2025-02-18 | 0.047 | 11,431,267 | +0 | 0.15% | 537,270 |
| 2025-02-19 | 2025-02-17 | 0.047 | 11,431,267 | +0 | 0.15% | 537,270 |
| 2025-02-18 | 2025-02-14 | 0.048 | 11,431,267 | +0 | 0.15% | 548,701 |
| 2025-02-17 | 2025-02-13 | 0.048 | 11,431,267 | +0 | 0.15% | 548,701 |
| 2025-02-14 | 2025-02-12 | 0.048 | 11,431,267 | +0 | 0.15% | 548,701 |
| 2025-02-13 | 2025-02-11 | 0.048 | 11,431,267 | +0 | 0.15% | 548,701 |
| 2025-02-12 | 2025-02-10 | 0.048 | 11,431,267 | +0 | 0.15% | 548,701 |
| 2025-02-11 | 2025-02-07 | 0.049 | 11,431,267 | +0 | 0.15% | 560,132 |
| 2025-02-10 | 2025-02-06 | 0.049 | 11,431,267 | +0 | 0.15% | 560,132 |
| 2025-02-07 | 2025-02-05 | 0.049 | 11,431,267 | +0 | 0.15% | 560,132 |
| 2025-02-06 | 2025-02-04 | 0.050 | 11,431,267 | +0 | 0.15% | 571,563 |
| 2025-02-05 | 2025-02-03 | 0.050 | 11,431,267 | +0 | 0.15% | 571,563 |
| 2025-02-04 | 2025-01-28 | 0.050 | 11,431,267 | +0 | 0.15% | 571,563 |
| 2025-02-03 | 2025-01-24 | 0.050 | 11,431,267 | +0 | 0.15% | 571,563 |
| 2025-01-27 | 2025-01-23 | 0.050 | 11,431,267 | +0 | 0.15% | 571,563 |
| 2025-01-24 | 2025-01-22 | 0.050 | 11,431,267 | +0 | 0.15% | 571,563 |
| 2025-01-23 | 2025-01-21 | 0.051 | 11,431,267 | +0 | 0.15% | 582,995 |
| 2025-01-22 | 2025-01-20 | 0.051 | 11,431,267 | +0 | 0.15% | 582,995 |
| 2025-01-21 | 2025-01-17 | 0.049 | 11,431,267 | +0 | 0.15% | 560,132 |
| 2025-01-20 | 2025-01-16 | 0.049 | 11,431,267 | +0 | 0.15% | 560,132 |
| 2025-01-17 | 2025-01-15 | 0.050 | 11,431,267 | +0 | 0.15% | 571,563 |
| 2025-01-16 | 2025-01-14 | 0.050 | 11,431,267 | +0 | 0.15% | 571,563 |
| 2025-01-15 | 2025-01-13 | 0.050 | 11,431,267 | +0 | 0.15% | 571,563 |
| 2025-01-14 | 2025-01-10 | 0.051 | 11,431,267 | +0 | 0.15% | 582,995 |
| 2025-01-13 | 2025-01-09 | 0.051 | 11,431,267 | +0 | 0.15% | 582,995 |
| 2025-01-10 | 2025-01-08 | 0.049 | 11,431,267 | +0 | 0.15% | 560,132 |
| 2025-01-09 | 2025-01-07 | 0.049 | 11,431,267 | +0 | 0.15% | 560,132 |
| 2025-01-08 | 2025-01-06 | 0.049 | 11,431,267 | +0 | 0.15% | 560,132 |
| 2025-01-07 | 2025-01-03 | 0.049 | 11,431,267 | +0 | 0.15% | 560,132 |
| 2025-01-06 | 2025-01-02 | 0.050 | 11,431,267 | +0 | 0.15% | 571,563 |
| 2025-01-03 | 2024-12-31 | 0.050 | 11,431,267 | +0 | 0.15% | 571,563 |
| 2025-01-02 | 2024-12-27 | 0.050 | 11,431,267 | +0 | 0.15% | 571,563 |
| 2024-12-30 | 2024-12-24 | 0.053 | 11,431,267 | +0 | 0.15% | 605,857 |
| 2024-12-27 | 2024-12-20 | 0.051 | 11,431,267 | +0 | 0.15% | 582,995 |
| 2024-12-23 | 2024-12-19 | 0.049 | 11,431,267 | +0 | 0.15% | 560,132 |
| 2024-12-20 | 2024-12-18 | 0.050 | 11,431,267 | +0 | 0.15% | 571,563 |
| 2024-12-19 | 2024-12-17 | 0.050 | 11,431,267 | +0 | 0.15% | 571,563 |
| 2024-12-18 | 2024-12-16 | 0.050 | 11,431,267 | +0 | 0.15% | 571,563 |
| 2024-12-17 | 2024-12-13 | 0.050 | 11,431,267 | +0 | 0.15% | 571,563 |
| 2024-12-16 | 2024-12-12 | 0.054 | 11,431,267 | +0 | 0.15% | 617,288 |
| 2024-12-13 | 2024-12-11 | 0.052 | 11,431,267 | +0 | 0.15% | 594,426 |
| 2024-12-12 | 2024-12-10 | 0.053 | 11,431,267 | +0 | 0.15% | 605,857 |
| 2024-12-11 | 2024-12-09 | 0.053 | 11,431,267 | +0 | 0.15% | 605,857 |
| 2024-12-10 | 2024-12-06 | 0.052 | 11,431,267 | +0 | 0.15% | 594,426 |
| 2024-12-09 | 2024-12-05 | 0.053 | 11,431,267 | +0 | 0.15% | 605,857 |
| 2024-12-06 | 2024-12-04 | 0.053 | 11,431,267 | +0 | 0.15% | 605,857 |
| 2024-12-05 | 2024-12-03 | 0.053 | 11,431,267 | +0 | 0.15% | 605,857 |
| 2024-12-04 | 2024-12-02 | 0.050 | 11,431,267 | +0 | 0.15% | 571,563 |
| 2024-12-03 | 2024-11-29 | 0.052 | 11,431,267 | +0 | 0.15% | 594,426 |
| 2024-12-02 | 2024-11-28 | 0.052 | 11,431,267 | +0 | 0.15% | 594,426 |
| 2024-11-29 | 2024-11-27 | 0.052 | 11,431,267 | +0 | 0.15% | 594,426 |
| 2024-11-28 | 2024-11-26 | 0.052 | 11,431,267 | +0 | 0.15% | 594,426 |
| 2024-11-27 | 2024-11-25 | 0.051 | 11,431,267 | +0 | 0.15% | 582,995 |
| 2024-11-26 | 2024-11-22 | 0.054 | 11,431,267 | +0 | 0.15% | 617,288 |
| 2024-11-25 | 2024-11-21 | 0.050 | 11,431,267 | +0 | 0.15% | 571,563 |
| 2024-11-22 | 2024-11-20 | 0.051 | 11,431,267 | +0 | 0.15% | 582,995 |
| 2024-11-21 | 2024-11-19 | 0.051 | 11,431,267 | +0 | 0.15% | 582,995 |
| 2024-11-20 | 2024-11-18 | 0.049 | 11,431,267 | +0 | 0.15% | 560,132 |
| 2024-11-19 | 2024-11-15 | 0.053 | 11,431,267 | +0 | 0.15% | 605,857 |
| 2024-11-18 | 2024-11-14 | 0.053 | 11,431,267 | +0 | 0.15% | 605,857 |
| 2024-11-15 | 2024-11-13 | 0.055 | 11,431,267 | +0 | 0.15% | 628,720 |
| 2024-11-14 | 2024-11-12 | 0.058 | 11,431,267 | +0 | 0.15% | 663,013 |
| 2024-11-13 | 2024-11-11 | 0.058 | 11,431,267 | +0 | 0.15% | 663,013 |
| 2024-11-12 | 2024-11-08 | 0.063 | 11,431,267 | +0 | 0.15% | 720,170 |
| 2024-11-11 | 2024-11-07 | 0.060 | 11,431,267 | +0 | 0.15% | 685,876 |
| 2024-11-08 | 2024-11-06 | 0.057 | 11,431,267 | +0 | 0.15% | 651,582 |
| 2024-11-07 | 2024-11-05 | 0.060 | 11,431,267 | +0 | 0.15% | 685,876 |
| 2024-11-06 | 2024-11-04 | 0.064 | 11,431,267 | +0 | 0.15% | 731,601 |
| 2024-11-05 | 2024-11-01 | 0.070 | 11,431,267 | +0 | 0.15% | 800,189 |
| 2024-11-04 | 2024-10-31 | 0.063 | 11,431,267 | +0 | 0.15% | 720,170 |
| 2024-11-01 | 2024-10-30 | 0.065 | 11,431,267 | +0 | 0.15% | 743,032 |
| 2024-10-31 | 2024-10-29 | 0.073 | 11,431,267 | +0 | 0.15% | 834,482 |
| 2024-10-30 | 2024-10-28 | 0.078 | 11,431,267 | +0 | 0.15% | 891,639 |
| 2024-10-29 | 2024-10-25 | 0.080 | 11,431,267 | +0 | 0.15% | 914,501 |
| 2024-10-28 | 2024-10-24 | 0.080 | 11,431,267 | +0 | 0.15% | 914,501 |
| 2024-10-25 | 2024-10-23 | 0.080 | 11,431,267 | +0 | 0.15% | 914,501 |
| 2024-10-24 | 2024-10-22 | 0.080 | 11,431,267 | +0 | 0.15% | 914,501 |
| 2024-10-23 | 2024-10-21 | 0.080 | 11,431,267 | +0 | 0.15% | 914,501 |
| 2024-10-22 | 2024-10-18 | 0.080 | 11,431,267 | +0 | 0.15% | 914,501 |
| 2024-10-21 | 2024-10-17 | 0.080 | 11,431,267 | +0 | 0.15% | 914,501 |
| 2024-10-18 | 2024-10-16 | 0.080 | 11,431,267 | +0 | 0.15% | 914,501 |
| 2024-10-17 | 2024-10-15 | 0.080 | 11,431,267 | +0 | 0.15% | 914,501 |
| 2024-10-16 | 2024-10-14 | 0.080 | 11,431,267 | +0 | 0.15% | 914,501 |
| 2024-10-15 | 2024-10-10 | 0.080 | 11,431,267 | +0 | 0.15% | 914,501 |
| 2024-10-14 | 2024-10-09 | 0.080 | 11,431,267 | +0 | 0.15% | 914,501 |
| 2024-10-10 | 2024-10-08 | 0.080 | 11,431,267 | +0 | 0.15% | 914,501 |
| 2024-10-09 | 2024-10-07 | 0.080 | 11,431,267 | +0 | 0.15% | 914,501 |
| 2024-10-08 | 2024-10-04 | 0.080 | 11,431,267 | +0 | 0.15% | 914,501 |
| 2024-10-07 | 2024-10-03 | 0.080 | 11,431,267 | +0 | 0.15% | 914,501 |
| 2024-10-04 | 2024-10-02 | 0.068 | 11,431,267 | +0 | 0.15% | 777,326 |
| 2024-10-03 | 2024-09-30 | 0.068 | 11,431,267 | +0 | 0.15% | 777,326 |
| 2024-10-02 | 2024-09-27 | 0.065 | 11,431,267 | +0 | 0.15% | 743,032 |
| 2024-09-30 | 2024-09-26 | 0.066 | 11,431,267 | +0 | 0.15% | 754,464 |
| 2024-09-27 | 2024-09-25 | 0.069 | 11,431,267 | +0 | 0.15% | 788,757 |
| 2024-09-26 | 2024-09-24 | 0.075 | 11,431,267 | +0 | 0.15% | 857,345 |
| 2024-09-25 | 2024-09-23 | 0.075 | 11,431,267 | +0 | 0.15% | 857,345 |
| 2024-09-24 | 2024-09-20 | 0.089 | 11,431,267 | +0 | 0.15% | 1,017,383 |
| 2024-09-23 | 2024-09-19 | 0.078 | 11,431,267 | +0 | 0.15% | 891,639 |
| 2024-09-20 | 2024-09-17 | 0.080 | 11,431,267 | +0 | 0.15% | 914,501 |
| 2024-09-19 | 2024-09-16 | 0.080 | 11,431,267 | +0 | 0.15% | 914,501 |
| 2024-09-17 | 2024-09-13 | 0.085 | 11,431,267 | +0 | 0.15% | 971,658 |
| 2024-09-16 | 2024-09-12 | 0.064 | 11,431,267 | +0 | 0.15% | 731,601 |
| 2024-09-13 | 2024-09-11 | 0.069 | 11,431,267 | +0 | 0.15% | 788,757 |
| 2024-09-12 | 2024-09-10 | 0.072 | 11,431,267 | +0 | 0.15% | 823,051 |
| 2024-09-11 | 2024-09-09 | 0.072 | 11,431,267 | +0 | 0.15% | 823,051 |
| 2024-09-10 | 2024-09-05 | 0.076 | 11,431,267 | +0 | 0.15% | 868,776 |
| 2024-09-09 | 2024-09-04 | 0.076 | 11,431,267 | +0 | 0.15% | 868,776 |
| 2024-09-05 | 2024-09-03 | 0.083 | 11,431,267 | +0 | 0.15% | 948,795 |
| 2024-09-04 | 2024-09-02 | 0.095 | 11,431,267 | +0 | 0.15% | 1,085,970 |
| 2024-09-03 | 2024-08-30 | 0.095 | 11,431,267 | +0 | 0.15% | 1,085,970 |
| 2024-09-02 | 2024-08-29 | 0.092 | 11,431,267 | +0 | 0.15% | 1,051,677 |
| 2024-08-30 | 2024-08-28 | 0.099 | 11,431,267 | +0 | 0.15% | 1,131,695 |
| 2024-08-29 | 2024-08-27 | 0.113 | 11,431,267 | +0 | 0.15% | 1,291,733 |
| 2024-08-28 | 2024-08-26 | 0.101 | 11,431,267 | +0 | 0.15% | 1,154,558 |
| 2024-08-27 | 2024-08-23 | 0.103 | 11,431,267 | +0 | 0.15% | 1,177,421 |
| 2024-08-26 | 2024-08-22 | 0.104 | 11,431,267 | +0 | 0.15% | 1,188,852 |
| 2024-08-23 | 2024-08-21 | 0.109 | 11,431,267 | +0 | 0.15% | 1,246,008 |
| 2024-08-22 | 2024-08-20 | 0.113 | 11,431,267 | +0 | 0.15% | 1,291,733 |
| 2024-08-21 | 2024-08-19 | 0.113 | 11,431,267 | +0 | 0.15% | 1,291,733 |
| 2024-08-20 | 2024-08-16 | 0.100 | 11,431,267 | +0 | 0.15% | 1,143,127 |
| 2024-08-19 | 2024-08-15 | 0.100 | 11,431,267 | +0 | 0.15% | 1,143,127 |
| 2024-08-16 | 2024-08-14 | 0.110 | 11,431,267 | +0 | 0.15% | 1,257,439 |
| 2024-08-15 | 2024-08-13 | 0.114 | 11,431,267 | +0 | 0.15% | 1,303,164 |
| 2024-08-14 | 2024-08-12 | 0.102 | 11,431,267 | +0 | 0.15% | 1,165,989 |
| 2024-08-13 | 2024-08-09 | 0.110 | 11,431,267 | +0 | 0.15% | 1,257,439 |
| 2024-08-12 | 2024-08-08 | 0.110 | 11,431,267 | +0 | 0.15% | 1,257,439 |
| 2024-08-09 | 2024-08-07 | 0.108 | 11,431,267 | +0 | 0.15% | 1,234,577 |
| 2024-08-08 | 2024-08-06 | 0.108 | 11,431,267 | +0 | 0.15% | 1,234,577 |
| 2024-08-07 | 2024-08-05 | 0.109 | 11,431,267 | +0 | 0.15% | 1,246,008 |
| 2024-08-06 | 2024-08-02 | 0.118 | 11,431,267 | +0 | 0.15% | 1,348,890 |
| 2024-08-05 | 2024-08-01 | 0.118 | 11,431,267 | +0 | 0.15% | 1,348,890 |
| 2024-08-02 | 2024-07-31 | 0.118 | 11,431,267 | +0 | 0.15% | 1,348,890 |
| 2024-08-01 | 2024-07-30 | 0.104 | 11,431,267 | +0 | 0.15% | 1,188,852 |
| 2024-07-31 | 2024-07-29 | 0.105 | 11,431,267 | +0 | 0.15% | 1,200,283 |
| 2024-07-30 | 2024-07-26 | 0.106 | 11,431,267 | +0 | 0.15% | 1,211,714 |
| 2024-07-29 | 2024-07-25 | 0.106 | 11,431,267 | +0 | 0.15% | 1,211,714 |
| 2024-07-26 | 2024-07-24 | 0.102 | 11,431,267 | +0 | 0.15% | 1,165,989 |
| 2024-07-25 | 2024-07-23 | 0.108 | 11,431,267 | +0 | 0.15% | 1,234,577 |
| 2024-07-24 | 2024-07-22 | 0.114 | 11,431,267 | +0 | 0.15% | 1,303,164 |
| 2024-07-23 | 2024-07-19 | 0.114 | 11,431,267 | +0 | 0.15% | 1,303,164 |
| 2024-07-22 | 2024-07-18 | 0.125 | 11,431,267 | +0 | 0.15% | 1,428,908 |
| 2024-07-19 | 2024-07-17 | 0.125 | 11,431,267 | +0 | 0.15% | 1,428,908 |
| 2024-07-18 | 2024-07-16 | 0.124 | 11,431,267 | +0 | 0.15% | 1,417,477 |
| 2024-07-17 | 2024-07-15 | 0.123 | 11,431,267 | +0 | 0.15% | 1,406,046 |
| 2024-07-16 | 2024-07-12 | 0.122 | 11,431,267 | +0 | 0.15% | 1,394,615 |
| 2024-07-15 | 2024-07-11 | 0.125 | 11,431,267 | +0 | 0.15% | 1,428,908 |
| 2024-07-12 | 2024-07-10 | 0.125 | 11,431,267 | +0 | 0.15% | 1,428,908 |
| 2024-07-11 | 2024-07-09 | 0.125 | 11,431,267 | +0 | 0.15% | 1,428,908 |
| 2024-07-10 | 2024-07-08 | 0.125 | 11,431,267 | +0 | 0.15% | 1,428,908 |
| 2024-07-09 | 2024-07-05 | 0.125 | 11,431,267 | +0 | 0.15% | 1,428,908 |
| 2024-07-08 | 2024-07-04 | 0.125 | 11,431,267 | +0 | 0.15% | 1,428,908 |
| 2024-07-05 | 2024-07-03 | 0.125 | 11,431,267 | +0 | 0.15% | 1,428,908 |
| 2024-07-04 | 2024-07-02 | 0.134 | 11,431,267 | +0 | 0.15% | 1,531,790 |
| 2024-07-03 | 2024-06-28 | 0.138 | 11,431,267 | +0 | 0.15% | 1,577,515 |
| 2024-07-02 | 2024-06-27 | 0.130 | 11,431,267 | +0 | 0.15% | 1,486,065 |
| 2024-06-28 | 2024-06-26 | 0.130 | 11,431,267 | +0 | 0.15% | 1,486,065 |
| 2024-06-27 | 2024-06-25 | 0.131 | 11,431,267 | +0 | 0.15% | 1,497,496 |
| 2024-06-26 | 2024-06-24 | 0.131 | 11,431,267 | +0 | 0.15% | 1,497,496 |
| 2024-06-25 | 2024-06-21 | 0.131 | 11,431,267 | +0 | 0.15% | 1,497,496 |
| 2024-06-24 | 2024-06-20 | 0.132 | 11,431,267 | +0 | 0.15% | 1,508,927 |
| 2024-06-21 | 2024-06-19 | 0.132 | 11,431,267 | +0 | 0.15% | 1,508,927 |
| 2024-06-20 | 2024-06-18 | 0.132 | 11,431,267 | +0 | 0.15% | 1,508,927 |
| 2024-06-19 | 2024-06-17 | 0.132 | 11,431,267 | +0 | 0.15% | 1,508,927 |
| 2024-06-18 | 2024-06-14 | 0.134 | 11,431,267 | +0 | 0.15% | 1,531,790 |
| 2024-06-17 | 2024-06-13 | 0.136 | 11,431,267 | +0 | 0.15% | 1,554,652 |
| 2024-06-14 | 2024-06-12 | 0.133 | 11,431,267 | +0 | 0.15% | 1,520,359 |
| 2024-06-13 | 2024-06-11 | 0.133 | 11,431,267 | +0 | 0.15% | 1,520,359 |
| 2024-06-12 | 2024-06-07 | 0.138 | 11,431,267 | +0 | 0.15% | 1,577,515 |
| 2024-06-11 | 2024-06-06 | 0.138 | 11,431,267 | +0 | 0.15% | 1,577,515 |
| 2024-06-07 | 2024-06-05 | 0.134 | 11,431,267 | +0 | 0.15% | 1,531,790 |
| 2024-06-06 | 2024-06-04 | 0.135 | 11,431,267 | +0 | 0.15% | 1,543,221 |
| 2024-06-05 | 2024-06-03 | 0.137 | 11,431,267 | +0 | 0.15% | 1,566,084 |
| 2024-06-04 | 2024-05-31 | 0.141 | 11,431,267 | +0 | 0.15% | 1,611,809 |
| 2024-06-03 | 2024-05-30 | 0.141 | 11,431,267 | +0 | 0.15% | 1,611,809 |
| 2024-05-31 | 2024-05-29 | 0.148 | 11,431,267 | +0 | 0.15% | 1,691,828 |
| 2024-05-30 | 2024-05-28 | 0.139 | 11,431,267 | +0 | 0.15% | 1,588,946 |
| 2024-05-29 | 2024-05-27 | 0.148 | 11,431,267 | +0 | 0.15% | 1,691,828 |
| 2024-05-28 | 2024-05-24 | 0.148 | 11,431,267 | +0 | 0.15% | 1,691,828 |
| 2024-05-27 | 2024-05-23 | 0.151 | 11,431,267 | +0 | 0.15% | 1,726,121 |
| 2024-05-24 | 2024-05-22 | 0.143 | 11,431,267 | +0 | 0.15% | 1,634,671 |
| 2024-05-23 | 2024-05-21 | 0.144 | 11,431,267 | +0 | 0.15% | 1,646,102 |
| 2024-05-22 | 2024-05-20 | 0.144 | 11,431,267 | +0 | 0.15% | 1,646,102 |
| 2024-05-21 | 2024-05-17 | 0.147 | 11,431,267 | +0 | 0.15% | 1,680,396 |
| 2024-05-20 | 2024-05-16 | 0.140 | 11,431,267 | +0 | 0.15% | 1,600,377 |
| 2024-05-17 | 2024-05-14 | 0.140 | 11,431,267 | +0 | 0.15% | 1,600,377 |
| 2024-05-16 | 2024-05-13 | 0.152 | 11,431,267 | +0 | 0.15% | 1,737,553 |
| 2024-05-14 | 2024-05-10 | 0.148 | 11,431,267 | +0 | 0.15% | 1,691,828 |
| 2024-05-13 | 2024-05-09 | 0.155 | 11,431,267 | +0 | 0.15% | 1,771,846 |
| 2024-05-10 | 2024-05-08 | 0.156 | 11,431,267 | +0 | 0.15% | 1,783,278 |
| 2024-05-09 | 2024-05-07 | 0.153 | 11,431,267 | +0 | 0.15% | 1,748,984 |
| 2024-05-08 | 2024-05-06 | 0.153 | 11,431,267 | +0 | 0.15% | 1,748,984 |
| 2024-05-07 | 2024-05-03 | 0.155 | 11,431,267 | +0 | 0.15% | 1,771,846 |
| 2024-05-06 | 2024-05-02 | 0.155 | 11,431,267 | +0 | 0.15% | 1,771,846 |
| 2024-05-03 | 2024-04-30 | 0.158 | 11,431,267 | +0 | 0.15% | 1,806,140 |
| 2024-05-02 | 2024-04-29 | 0.158 | 11,431,267 | +0 | 0.15% | 1,806,140 |
| 2024-04-30 | 2024-04-26 | 0.159 | 11,431,267 | +0 | 0.15% | 1,817,571 |
| 2024-04-29 | 2024-04-25 | 0.155 | 11,431,267 | +0 | 0.15% | 1,771,846 |
| 2024-04-26 | 2024-04-24 | 0.159 | 11,431,267 | +0 | 0.15% | 1,817,571 |
| 2024-04-25 | 2024-04-23 | 0.155 | 11,431,267 | +0 | 0.15% | 1,771,846 |
| 2024-04-24 | 2024-04-22 | 0.155 | 11,431,267 | +0 | 0.15% | 1,771,846 |
| 2024-04-23 | 2024-04-19 | 0.156 | 11,431,267 | +0 | 0.15% | 1,783,278 |
| 2024-04-22 | 2024-04-18 | 0.157 | 11,431,267 | +0 | 0.15% | 1,794,709 |
| 2024-04-19 | 2024-04-17 | 0.159 | 11,431,267 | +0 | 0.15% | 1,817,571 |
| 2024-04-18 | 2024-04-16 | 0.153 | 11,431,267 | +0 | 0.15% | 1,748,984 |
| 2024-04-17 | 2024-04-15 | 0.153 | 11,431,267 | +0 | 0.15% | 1,748,984 |
| 2024-04-16 | 2024-04-12 | 0.150 | 11,431,267 | +0 | 0.15% | 1,714,690 |
| 2024-04-15 | 2024-04-11 | 0.150 | 11,431,267 | +0 | 0.15% | 1,714,690 |
| 2024-04-12 | 2024-04-10 | 0.150 | 11,431,267 | +0 | 0.15% | 1,714,690 |
| 2024-04-11 | 2024-04-09 | 0.158 | 11,431,267 | +0 | 0.15% | 1,806,140 |
| 2024-04-10 | 2024-04-08 | 0.158 | 11,431,267 | +0 | 0.15% | 1,806,140 |
| 2024-04-09 | 2024-04-05 | 0.160 | 11,431,267 | +0 | 0.15% | 1,829,003 |
| 2024-04-08 | 2024-04-03 | 0.160 | 11,431,267 | +0 | 0.15% | 1,829,003 |
| 2024-04-05 | 2024-04-02 | 0.160 | 11,431,267 | +0 | 0.15% | 1,829,003 |
| 2024-04-03 | 2024-03-28 | 0.159 | 11,431,267 | +0 | 0.15% | 1,817,571 |
| 2024-04-02 | 2024-03-27 | 0.159 | 11,431,267 | +0 | 0.15% | 1,817,571 |
| 2024-03-28 | 2024-03-26 | 0.158 | 11,431,267 | +0 | 0.15% | 1,806,140 |
| 2024-03-27 | 2024-03-25 | 0.158 | 11,431,267 | +0 | 0.15% | 1,806,140 |
| 2024-03-26 | 2024-03-22 | 0.159 | 11,431,267 | +0 | 0.15% | 1,817,571 |
| 2024-03-25 | 2024-03-21 | 0.160 | 11,431,267 | +0 | 0.15% | 1,829,003 |
| 2024-03-22 | 2024-03-20 | 0.160 | 11,431,267 | +0 | 0.15% | 1,829,003 |
| 2024-03-21 | 2024-03-19 | 0.160 | 11,431,267 | +0 | 0.15% | 1,829,003 |
| 2024-03-20 | 2024-03-18 | 0.163 | 11,431,267 | +0 | 0.15% | 1,863,297 |
| 2024-03-19 | 2024-03-15 | 0.184 | 11,431,267 | +0 | 0.15% | 2,103,353 |
| 2024-03-18 | 2024-03-14 | 0.170 | 11,431,267 | +0 | 0.15% | 1,943,315 |
| 2024-03-15 | 2024-03-13 | 0.174 | 11,431,267 | +0 | 0.15% | 1,989,040 |
| 2024-03-14 | 2024-03-12 | 0.163 | 11,431,267 | +0 | 0.15% | 1,863,297 |
| 2024-03-13 | 2024-03-11 | 0.163 | 11,431,267 | +0 | 0.15% | 1,863,297 |
| 2024-03-12 | 2024-03-08 | 0.165 | 11,431,267 | +0 | 0.15% | 1,886,159 |
| 2024-03-11 | 2024-03-07 | 0.169 | 11,431,267 | +0 | 0.15% | 1,931,884 |
| 2024-03-08 | 2024-03-06 | 0.155 | 11,431,267 | +0 | 0.15% | 1,771,846 |
| 2024-03-07 | 2024-03-05 | 0.155 | 11,431,267 | +0 | 0.15% | 1,771,846 |
| 2024-03-06 | 2024-03-04 | 0.155 | 11,431,267 | +0 | 0.15% | 1,771,846 |
| 2024-03-05 | 2024-03-01 | 0.151 | 11,431,267 | +0 | 0.15% | 1,726,121 |
| 2024-03-04 | 2024-02-29 | 0.155 | 11,431,267 | +0 | 0.15% | 1,771,846 |
| 2024-03-01 | 2024-02-28 | 0.145 | 11,431,267 | +0 | 0.15% | 1,657,534 |
| 2024-02-29 | 2024-02-27 | 0.153 | 11,431,267 | +0 | 0.15% | 1,748,984 |
| 2024-02-28 | 2024-02-26 | 0.155 | 11,431,267 | +0 | 0.15% | 1,771,846 |
| 2024-02-27 | 2024-02-23 | 0.155 | 11,431,267 | +0 | 0.15% | 1,771,846 |
| 2024-02-26 | 2024-02-22 | 0.163 | 11,431,267 | +0 | 0.15% | 1,863,297 |
| 2024-02-23 | 2024-02-21 | 0.163 | 11,431,267 | +0 | 0.15% | 1,863,297 |
| 2024-02-22 | 2024-02-20 | 0.168 | 11,431,267 | +0 | 0.15% | 1,920,453 |
| 2024-02-21 | 2024-02-19 | 0.168 | 11,431,267 | +0 | 0.15% | 1,920,453 |
| 2024-02-20 | 2024-02-16 | 0.160 | 11,431,267 | +0 | 0.15% | 1,829,003 |
| 2024-02-19 | 2024-02-15 | 0.161 | 11,431,267 | +0 | 0.15% | 1,840,434 |
| 2024-02-16 | 2024-02-14 | 0.162 | 11,431,267 | +0 | 0.15% | 1,851,865 |
| 2024-02-15 | 2024-02-09 | 0.162 | 11,431,267 | +0 | 0.15% | 1,851,865 |
| 2024-02-14 | 2024-02-07 | 0.158 | 11,431,267 | +0 | 0.15% | 1,806,140 |
| 2024-02-08 | 2024-02-06 | 0.139 | 11,431,267 | +0 | 0.15% | 1,588,946 |
| 2024-02-07 | 2024-02-05 | 0.140 | 11,431,267 | +0 | 0.15% | 1,600,377 |
| 2024-02-06 | 2024-02-02 | 0.145 | 11,431,267 | +0 | 0.15% | 1,657,534 |
| 2024-02-05 | 2024-02-01 | 0.162 | 11,431,267 | +0 | 0.15% | 1,851,865 |
| 2024-02-02 | 2024-01-31 | 0.155 | 11,431,267 | +0 | 0.15% | 1,771,846 |
| 2024-02-01 | 2024-01-30 | 0.163 | 11,431,267 | +0 | 0.15% | 1,863,297 |
| 2024-01-31 | 2024-01-29 | 0.151 | 11,431,267 | +0 | 0.15% | 1,726,121 |
| 2024-01-30 | 2024-01-26 | 0.153 | 11,431,267 | +0 | 0.15% | 1,748,984 |
| 2024-01-29 | 2024-01-25 | 0.157 | 11,431,267 | +0 | 0.15% | 1,794,709 |
| 2024-01-26 | 2024-01-24 | 0.152 | 11,431,267 | +0 | 0.15% | 1,737,553 |
| 2024-01-25 | 2024-01-23 | 0.154 | 11,431,267 | +0 | 0.15% | 1,760,415 |
| 2024-01-24 | 2024-01-22 | 0.135 | 11,431,267 | +0 | 0.15% | 1,543,221 |
| 2024-01-23 | 2024-01-19 | 0.133 | 11,431,267 | +0 | 0.15% | 1,520,359 |
| 2024-01-22 | 2024-01-18 | 0.133 | 11,431,267 | +0 | 0.15% | 1,520,359 |
| 2024-01-19 | 2024-01-17 | 0.137 | 11,431,267 | +0 | 0.15% | 1,566,084 |
| 2024-01-18 | 2024-01-16 | 0.138 | 11,431,267 | +0 | 0.15% | 1,577,515 |
| 2024-01-17 | 2024-01-15 | 0.130 | 11,431,267 | +0 | 0.15% | 1,486,065 |
| 2024-01-16 | 2024-01-12 | 0.130 | 11,431,267 | +0 | 0.15% | 1,486,065 |
| 2024-01-15 | 2024-01-11 | 0.130 | 11,431,267 | +0 | 0.15% | 1,486,065 |
| 2024-01-12 | 2024-01-10 | 0.130 | 11,431,267 | +0 | 0.15% | 1,486,065 |
| 2024-01-11 | 2024-01-09 | 0.130 | 11,431,267 | +0 | 0.15% | 1,486,065 |
| 2024-01-10 | 2024-01-08 | 0.102 | 11,431,267 | +0 | 0.15% | 1,165,989 |
| 2024-01-09 | 2024-01-05 | 0.108 | 11,431,267 | +0 | 0.15% | 1,234,577 |
| 2024-01-08 | 2024-01-04 | 0.105 | 11,431,267 | +0 | 0.15% | 1,200,283 |
| 2024-01-05 | 2024-01-03 | 0.110 | 11,431,267 | +0 | 0.15% | 1,257,439 |
| 2024-01-04 | 2024-01-02 | 0.116 | 11,431,267 | +0 | 0.15% | 1,326,027 |
| 2024-01-03 | 2023-12-29 | 0.112 | 11,431,267 | +0 | 0.15% | 1,280,302 |
| 2024-01-02 | 2023-12-28 | 0.130 | 11,431,267 | +0 | 0.15% | 1,486,065 |
| 2023-12-29 | 2023-12-27 | 0.109 | 11,431,267 | +0 | 0.15% | 1,246,008 |
| 2023-12-28 | 2023-12-22 | 0.102 | 11,431,267 | +0 | 0.15% | 1,165,989 |
| 2023-12-27 | 2023-12-21 | 0.111 | 11,431,267 | +0 | 0.15% | 1,268,871 |
| 2023-12-22 | 2023-12-20 | 0.121 | 11,431,267 | +0 | 0.15% | 1,383,183 |
| 2023-12-21 | 2023-12-19 | 0.121 | 11,431,267 | +0 | 0.15% | 1,383,183 |
| 2023-12-20 | 2023-12-18 | 0.125 | 11,431,267 | +0 | 0.15% | 1,428,908 |
| 2023-12-19 | 2023-12-15 | 0.127 | 11,431,267 | +0 | 0.15% | 1,451,771 |
| 2023-12-18 | 2023-12-14 | 0.132 | 11,431,267 | +0 | 0.15% | 1,508,927 |
| 2023-12-15 | 2023-12-13 | 0.132 | 11,431,267 | +0 | 0.15% | 1,508,927 |
| 2023-12-14 | 2023-12-12 | 0.140 | 11,431,267 | +0 | 0.15% | 1,600,377 |
| 2023-12-13 | 2023-12-11 | 0.140 | 11,431,267 | +0 | 0.15% | 1,600,377 |
| 2023-12-12 | 2023-12-08 | 0.150 | 11,431,267 | +0 | 0.15% | 1,714,690 |
| 2023-12-11 | 2023-12-07 | 0.154 | 11,431,267 | +0 | 0.15% | 1,760,415 |
| 2023-12-08 | 2023-12-06 | 0.160 | 11,431,267 | +0 | 0.15% | 1,829,003 |
| 2023-12-07 | 2023-12-05 | 0.165 | 11,431,267 | +0 | 0.15% | 1,886,159 |
| 2023-12-06 | 2023-12-04 | 0.151 | 11,431,267 | +0 | 0.15% | 1,726,121 |
| 2023-12-05 | 2023-12-01 | 0.150 | 11,431,267 | +0 | 0.15% | 1,714,690 |
| 2023-12-04 | 2023-11-30 | 0.158 | 11,431,267 | +0 | 0.15% | 1,806,140 |
| 2023-12-01 | 2023-11-29 | 0.151 | 11,431,267 | +0 | 0.15% | 1,726,121 |
| 2023-11-30 | 2023-11-28 | 0.160 | 11,431,267 | +0 | 0.15% | 1,829,003 |
| 2023-11-29 | 2023-11-27 | 0.159 | 11,431,267 | +0 | 0.15% | 1,817,571 |
| 2023-11-28 | 2023-11-24 | 0.158 | 11,431,267 | +0 | 0.15% | 1,806,140 |
| 2023-11-27 | 2023-11-23 | 0.160 | 11,431,267 | +0 | 0.15% | 1,829,003 |
| 2023-11-24 | 2023-11-22 | 0.150 | 11,431,267 | +0 | 0.15% | 1,714,690 |
| 2023-11-23 | 2023-11-21 | 0.151 | 11,431,267 | +0 | 0.15% | 1,726,121 |
| 2023-11-22 | 2023-11-20 | 0.151 | 11,431,267 | +0 | 0.15% | 1,726,121 |
| 2023-11-21 | 2023-11-17 | 0.169 | 11,431,267 | +0 | 0.15% | 1,931,884 |
| 2023-11-20 | 2023-11-16 | 0.173 | 11,431,267 | +0 | 0.15% | 1,977,609 |
| 2023-11-17 | 2023-11-15 | 0.160 | 11,431,267 | +0 | 0.15% | 1,829,003 |
| 2023-11-16 | 2023-11-14 | 0.150 | 11,431,267 | +0 | 0.15% | 1,714,690 |
| 2023-11-15 | 2023-11-13 | 0.150 | 11,431,267 | +0 | 0.15% | 1,714,690 |
| 2023-11-14 | 2023-11-10 | 0.150 | 11,431,267 | +0 | 0.15% | 1,714,690 |
| 2023-11-13 | 2023-11-09 | 0.150 | 11,431,267 | +0 | 0.15% | 1,714,690 |
| 2023-11-10 | 2023-11-08 | 0.150 | 11,431,267 | +0 | 0.15% | 1,714,690 |
| 2023-11-09 | 2023-11-07 | 0.152 | 11,431,267 | +0 | 0.15% | 1,737,553 |
| 2023-11-08 | 2023-11-06 | 0.152 | 11,431,267 | +0 | 0.15% | 1,737,553 |
| 2023-11-07 | 2023-11-03 | 0.152 | 11,431,267 | +0 | 0.15% | 1,737,553 |
| 2023-11-06 | 2023-11-02 | 0.167 | 11,431,267 | +0 | 0.15% | 1,909,022 |
| 2023-11-03 | 2023-11-01 | 0.168 | 11,431,267 | +0 | 0.15% | 1,920,453 |
| 2023-11-02 | 2023-10-31 | 0.163 | 11,431,267 | +0 | 0.15% | 1,863,297 |
| 2023-11-01 | 2023-10-30 | 0.164 | 11,431,267 | +0 | 0.15% | 1,874,728 |
| 2023-10-31 | 2023-10-27 | 0.155 | 11,431,267 | +0 | 0.15% | 1,771,846 |
| 2023-10-30 | 2023-10-26 | 0.155 | 11,431,267 | +0 | 0.15% | 1,771,846 |
| 2023-10-27 | 2023-10-25 | 0.155 | 11,431,267 | +0 | 0.15% | 1,771,846 |
| 2023-10-26 | 2023-10-24 | 0.158 | 11,431,267 | +0 | 0.15% | 1,806,140 |
| 2023-10-25 | 2023-10-20 | 0.158 | 11,431,267 | +0 | 0.15% | 1,806,140 |
| 2023-10-24 | 2023-10-19 | 0.158 | 11,431,267 | +0 | 0.15% | 1,806,140 |
| 2023-10-20 | 2023-10-18 | 0.161 | 11,431,267 | +0 | 0.15% | 1,840,434 |
| 2023-10-19 | 2023-10-17 | 0.168 | 11,431,267 | +0 | 0.15% | 1,920,453 |
| 2023-10-18 | 2023-10-16 | 0.152 | 11,431,267 | +0 | 0.15% | 1,737,553 |
| 2023-10-17 | 2023-10-13 | 0.136 | 11,431,267 | +0 | 0.15% | 1,554,652 |
| 2023-10-16 | 2023-10-12 | 0.153 | 11,431,267 | +0 | 0.15% | 1,748,984 |
| 2023-10-13 | 2023-10-11 | 0.153 | 11,431,267 | +0 | 0.15% | 1,748,984 |
| 2023-10-12 | 2023-10-10 | 0.153 | 11,431,267 | +0 | 0.15% | 1,748,984 |
| 2023-10-11 | 2023-10-09 | 0.153 | 11,431,267 | +0 | 0.15% | 1,748,984 |
| 2023-10-10 | 2023-10-06 | 0.138 | 11,431,267 | +0 | 0.15% | 1,577,515 |
| 2023-10-09 | 2023-10-05 | 0.144 | 11,431,267 | +0 | 0.15% | 1,646,102 |
| 2023-10-06 | 2023-10-04 | 0.144 | 11,431,267 | +0 | 0.15% | 1,646,102 |
| 2023-10-05 | 2023-10-03 | 0.150 | 11,431,267 | +0 | 0.15% | 1,714,690 |
| 2023-10-04 | 2023-09-29 | 0.154 | 11,431,267 | +0 | 0.15% | 1,760,415 |
| 2023-10-03 | 2023-09-28 | 0.151 | 11,431,267 | +0 | 0.15% | 1,726,121 |
| 2023-09-29 | 2023-09-27 | 0.169 | 11,431,267 | +0 | 0.15% | 1,931,884 |
| 2023-09-28 | 2023-09-26 | 0.155 | 11,431,267 | +0 | 0.15% | 1,771,846 |
| 2023-09-27 | 2023-09-25 | 0.155 | 11,431,267 | +0 | 0.15% | 1,771,846 |
| 2023-09-26 | 2023-09-22 | 0.165 | 11,431,267 | +0 | 0.15% | 1,886,159 |
| 2023-09-25 | 2023-09-21 | 0.166 | 11,431,267 | +0 | 0.15% | 1,897,590 |
| 2023-09-22 | 2023-09-20 | 0.170 | 11,431,267 | +0 | 0.15% | 1,943,315 |
| 2023-09-21 | 2023-09-19 | 0.170 | 11,431,267 | +0 | 0.15% | 1,943,315 |
| 2023-09-20 | 2023-09-18 | 0.149 | 11,431,267 | +0 | 0.15% | 1,703,259 |
| 2023-09-19 | 2023-09-15 | 0.165 | 11,431,267 | +0 | 0.15% | 1,886,159 |
| 2023-09-18 | 2023-09-14 | 0.146 | 11,431,267 | +0 | 0.15% | 1,668,965 |
| 2023-09-15 | 2023-09-13 | 0.168 | 11,431,267 | +0 | 0.15% | 1,920,453 |
| 2023-09-14 | 2023-09-12 | 0.158 | 11,431,267 | +0 | 0.15% | 1,806,140 |
| 2023-09-13 | 2023-09-11 | 0.159 | 11,431,267 | +0 | 0.15% | 1,817,571 |
| 2023-09-12 | 2023-09-07 | 0.160 | 11,431,267 | +0 | 0.15% | 1,829,003 |
| 2023-09-11 | 2023-09-06 | 0.165 | 11,431,267 | +0 | 0.15% | 1,886,159 |
| 2023-09-07 | 2023-09-05 | 0.180 | 11,431,267 | +0 | 0.15% | 2,057,628 |
| 2023-09-06 | 2023-09-04 | 0.122 | 11,431,267 | +0 | 0.15% | 1,394,615 |
| 2023-09-05 | 2023-08-31 | 0.123 | 11,431,267 | +0 | 0.15% | 1,406,046 |
| 2023-09-04 | 2023-08-30 | 0.124 | 11,431,267 | +0 | 0.15% | 1,417,477 |
| 2023-08-31 | 2023-08-29 | 0.126 | 11,431,267 | +0 | 0.15% | 1,440,340 |
| 2023-08-30 | 2023-08-28 | 0.133 | 11,431,267 | +0 | 0.15% | 1,520,359 |
| 2023-08-29 | 2023-08-25 | 0.133 | 11,431,267 | +0 | 0.15% | 1,520,359 |
| 2023-08-28 | 2023-08-24 | 0.134 | 11,431,267 | +0 | 0.15% | 1,531,790 |
| 2023-08-25 | 2023-08-23 | 0.135 | 11,431,267 | +0 | 0.15% | 1,543,221 |
| 2023-08-24 | 2023-08-22 | 0.115 | 11,431,267 | +0 | 0.15% | 1,314,596 |
| 2023-08-23 | 2023-08-21 | 0.129 | 11,431,267 | +0 | 0.15% | 1,474,633 |
| 2023-08-22 | 2023-08-18 | 0.129 | 11,431,267 | +0 | 0.15% | 1,474,633 |
| 2023-08-21 | 2023-08-17 | 0.136 | 11,431,267 | +0 | 0.15% | 1,554,652 |
| 2023-08-18 | 2023-08-16 | 0.137 | 11,431,267 | +0 | 0.15% | 1,566,084 |
| 2023-08-17 | 2023-08-15 | 0.138 | 11,431,267 | +0 | 0.15% | 1,577,515 |
| 2023-08-16 | 2023-08-14 | 0.138 | 11,431,267 | +0 | 0.15% | 1,577,515 |
| 2023-08-15 | 2023-08-11 | 0.138 | 11,431,267 | +0 | 0.15% | 1,577,515 |
| 2023-08-14 | 2023-08-10 | 0.140 | 11,431,267 | +0 | 0.15% | 1,600,377 |
| 2023-08-11 | 2023-08-09 | 0.141 | 11,431,267 | +0 | 0.15% | 1,611,809 |
| 2023-08-10 | 2023-08-08 | 0.141 | 11,431,267 | +0 | 0.15% | 1,611,809 |
| 2023-08-09 | 2023-08-07 | 0.142 | 11,431,267 | +0 | 0.15% | 1,623,240 |
| 2023-08-08 | 2023-08-04 | 0.142 | 11,431,267 | +0 | 0.15% | 1,623,240 |
| 2023-08-07 | 2023-08-03 | 0.142 | 11,431,267 | +0 | 0.15% | 1,623,240 |
| 2023-08-04 | 2023-08-02 | 0.142 | 11,431,267 | +0 | 0.15% | 1,623,240 |
| 2023-08-03 | 2023-08-01 | 0.143 | 11,431,267 | +0 | 0.15% | 1,634,671 |
| 2023-08-02 | 2023-07-31 | 0.144 | 11,431,267 | +0 | 0.15% | 1,646,102 |
| 2023-08-01 | 2023-07-28 | 0.144 | 11,431,267 | +0 | 0.15% | 1,646,102 |
| 2023-07-31 | 2023-07-27 | 0.145 | 11,431,267 | +0 | 0.15% | 1,657,534 |
| 2023-07-28 | 2023-07-26 | 0.145 | 11,431,267 | +0 | 0.15% | 1,657,534 |
| 2023-07-27 | 2023-07-25 | 0.146 | 11,431,267 | +0 | 0.15% | 1,668,965 |
| 2023-07-26 | 2023-07-24 | 0.148 | 11,431,267 | +0 | 0.15% | 1,691,828 |
| 2023-07-25 | 2023-07-21 | 0.148 | 11,431,267 | +0 | 0.15% | 1,691,828 |
| 2023-07-24 | 2023-07-20 | 0.148 | 11,431,267 | +0 | 0.15% | 1,691,828 |
| 2023-07-21 | 2023-07-19 | 0.149 | 11,431,267 | +0 | 0.15% | 1,703,259 |
| 2023-07-20 | 2023-07-18 | 0.129 | 11,431,267 | +0 | 0.15% | 1,474,633 |
| 2023-07-19 | 2023-07-14 | 0.140 | 11,431,267 | +0 | 0.15% | 1,600,377 |
| 2023-07-18 | 2023-07-13 | 0.153 | 11,431,267 | +0 | 0.15% | 1,748,984 |
| 2023-07-14 | 2023-07-12 | 0.156 | 11,431,267 | +0 | 0.15% | 1,783,278 |
| 2023-07-13 | 2023-07-11 | 0.159 | 11,431,267 | +0 | 0.15% | 1,817,571 |
| 2023-07-12 | 2023-07-10 | 0.148 | 11,431,267 | +0 | 0.15% | 1,691,828 |
| 2023-07-11 | 2023-07-07 | 0.149 | 11,431,267 | +0 | 0.15% | 1,703,259 |
| 2023-07-10 | 2023-07-06 | 0.106 | 11,431,267 | +0 | 0.15% | 1,211,714 |
| 2023-07-07 | 2023-07-05 | 0.106 | 11,431,267 | +0 | 0.15% | 1,211,714 |
| 2023-07-06 | 2023-07-04 | 0.106 | 11,431,267 | +0 | 0.15% | 1,211,714 |
| 2023-07-05 | 2023-07-03 | 0.113 | 11,431,267 | +0 | 0.15% | 1,291,733 |
| 2023-07-04 | 2023-06-30 | 0.114 | 11,431,267 | +0 | 0.15% | 1,303,164 |
| 2023-07-03 | 2023-06-29 | 0.114 | 11,431,267 | +0 | 0.15% | 1,303,164 |
| 2023-06-30 | 2023-06-28 | 0.116 | 11,431,267 | +0 | 0.15% | 1,326,027 |
| 2023-06-29 | 2023-06-27 | 0.116 | 11,431,267 | +0 | 0.15% | 1,326,027 |
| 2023-06-28 | 2023-06-26 | 0.117 | 11,431,267 | +0 | 0.15% | 1,337,458 |
| 2023-06-27 | 2023-06-23 | 0.118 | 11,431,267 | +0 | 0.15% | 1,348,890 |
| 2023-06-26 | 2023-06-21 | 0.124 | 11,431,267 | +0 | 0.15% | 1,417,477 |
| 2023-06-23 | 2023-06-20 | 0.125 | 11,431,267 | +0 | 0.15% | 1,428,908 |
| 2023-06-21 | 2023-06-19 | 0.125 | 11,431,267 | +0 | 0.15% | 1,428,908 |
| 2023-06-20 | 2023-06-16 | 0.125 | 11,431,267 | +0 | 0.15% | 1,428,908 |
| 2023-06-19 | 2023-06-15 | 0.125 | 11,431,267 | +0 | 0.15% | 1,428,908 |
| 2023-06-16 | 2023-06-14 | 0.125 | 11,431,267 | +0 | 0.15% | 1,428,908 |
| 2023-06-15 | 2023-06-13 | 0.102 | 11,431,267 | +0 | 0.15% | 1,165,989 |
| 2023-06-14 | 2023-06-12 | 0.109 | 11,431,267 | +0 | 0.15% | 1,246,008 |
| 2023-06-13 | 2023-06-09 | 0.109 | 11,431,267 | +0 | 0.15% | 1,246,008 |
| 2023-06-12 | 2023-06-08 | 0.110 | 11,431,267 | +0 | 0.15% | 1,257,439 |
| 2023-06-09 | 2023-06-07 | 0.110 | 11,431,267 | +0 | 0.15% | 1,257,439 |
| 2023-06-08 | 2023-06-06 | 0.110 | 11,431,267 | +0 | 0.15% | 1,257,439 |
| 2023-06-07 | 2023-06-05 | 0.120 | 11,431,267 | +0 | 0.15% | 1,371,752 |
| 2023-06-06 | 2023-06-02 | 0.125 | 11,431,267 | +0 | 0.15% | 1,428,908 |
| 2023-06-05 | 2023-06-01 | 0.125 | 11,431,267 | +0 | 0.15% | 1,428,908 |
| 2023-06-02 | 2023-05-31 | 0.125 | 11,431,267 | +0 | 0.15% | 1,428,908 |
| 2023-06-01 | 2023-05-30 | 0.125 | 11,431,267 | +0 | 0.15% | 1,428,908 |
| 2023-05-31 | 2023-05-29 | 0.126 | 11,431,267 | +0 | 0.15% | 1,440,340 |
| 2023-05-30 | 2023-05-25 | 0.130 | 11,431,267 | +0 | 0.15% | 1,486,065 |
| 2023-05-29 | 2023-05-24 | 0.133 | 11,431,267 | +0 | 0.15% | 1,520,359 |
| 2023-05-25 | 2023-05-23 | 0.120 | 11,431,267 | +0 | 0.15% | 1,371,752 |
| 2023-05-24 | 2023-05-22 | 0.126 | 11,431,267 | +0 | 0.15% | 1,440,340 |
| 2023-05-23 | 2023-05-19 | 0.132 | 11,431,267 | +0 | 0.15% | 1,508,927 |
| 2023-05-22 | 2023-05-18 | 0.141 | 11,431,267 | +0 | 0.15% | 1,611,809 |
| 2023-05-19 | 2023-05-17 | 0.130 | 11,431,267 | +0 | 0.15% | 1,486,065 |
| 2023-05-18 | 2023-05-16 | 0.138 | 11,431,267 | +0 | 0.15% | 1,577,515 |
| 2023-05-17 | 2023-05-15 | 0.147 | 11,431,267 | +0 | 0.15% | 1,680,396 |
| 2023-05-16 | 2023-05-12 | 0.150 | 11,431,267 | +0 | 0.15% | 1,714,690 |
| 2023-05-15 | 2023-05-11 | 0.150 | 11,431,267 | +0 | 0.15% | 1,714,690 |
| 2023-05-12 | 2023-05-10 | 0.158 | 11,431,267 | +0 | 0.15% | 1,806,140 |
| 2023-05-11 | 2023-05-09 | 0.138 | 11,431,267 | +0 | 0.15% | 1,577,515 |
| 2023-05-10 | 2023-05-08 | 0.140 | 11,431,267 | +0 | 0.15% | 1,600,377 |
| 2023-05-09 | 2023-05-05 | 0.159 | 11,431,267 | +0 | 0.15% | 1,817,571 |
| 2023-05-08 | 2023-05-04 | 0.169 | 11,431,267 | +0 | 0.15% | 1,931,884 |
| 2023-05-05 | 2023-05-03 | 0.169 | 11,431,267 | +0 | 0.15% | 1,931,884 |
| 2023-05-04 | 2023-05-02 | 0.160 | 11,431,267 | +0 | 0.15% | 1,829,003 |
| 2023-05-03 | 2023-04-28 | 0.170 | 11,431,267 | +0 | 0.15% | 1,943,315 |
| 2023-05-02 | 2023-04-27 | 0.155 | 11,431,267 | +0 | 0.15% | 1,771,846 |
| 2023-04-28 | 2023-04-26 | 0.148 | 11,431,267 | +0 | 0.15% | 1,691,828 |
| 2023-04-27 | 2023-04-25 | 0.150 | 11,431,267 | +0 | 0.15% | 1,714,690 |
| 2023-04-26 | 2023-04-24 | 0.165 | 11,431,267 | +0 | 0.15% | 1,886,159 |
| 2023-04-25 | 2023-04-21 | 0.176 | 11,431,267 | +0 | 0.15% | 2,011,903 |
| 2023-04-24 | 2023-04-20 | 0.176 | 11,431,267 | +0 | 0.15% | 2,011,903 |
| 2023-04-21 | 2023-04-19 | 0.179 | 11,431,267 | +30,000 | 0.15% | 2,046,197 |
| 2020-09-21 | 2020-09-17 | 0.400 | 11,401,267 | +990,000 | 0.18% | 4,560,507 |
| 2020-08-28 | 2020-08-26 | 0.445 | 10,411,267 | +990,000 | 0.16% | 4,633,014 |
| 2020-07-03 | 2020-06-30 | 0.233 | 9,421,267 | -61,600 | 0.15% | 2,195,155 |
| 2019-10-30 | 2019-10-28 | 0.210 | 9,482,867 | -1,320,000 | 0.16% | 1,991,402 |
| 2019-10-29 | 2019-10-25 | 0.210 | 10,802,867 | -600,000 | 0.18% | 2,268,602 |
| 2019-09-10 | 2019-09-06 | 0.225 | 11,402,867 | +1,920,000 | 0.19% | 2,565,645 |
| 2018-02-14 | 2018-02-12 | 0.290 | 9,482,867 | -60,000 | 0.19% | 2,750,031 |
| 2018-01-26 | 2018-01-24 | 0.300 | 9,542,867 | +60,000 | 0.20% | 2,862,860 |
| 2018-01-22 | 2018-01-18 | 0.295 | 9,482,867 | +246,000 | 0.19% | 2,797,446 |
| 2018-01-18 | 2018-01-16 | 0.320 | 9,236,867 | -36,000 | 0.19% | 2,955,797 |
| 2018-01-17 | 2018-01-15 | 0.315 | 9,272,867 | -198,000 | 0.19% | 2,920,953 |
| 2017-12-11 | 2017-12-07 | 0.270 | 9,470,867 | -126,000 | 0.19% | 2,557,134 |
| 2017-11-20 | 2017-11-16 | 0.280 | 9,596,867 | -78,000 | 0.20% | 2,687,123 |
| 2017-11-17 | 2017-11-15 | 0.285 | 9,674,867 | -114,000 | 0.20% | 2,757,337 |
| 2017-11-16 | 2017-11-14 | 0.305 | 9,788,867 | +192,000 | 0.20% | 2,985,604 |
| 2017-07-25 | 2017-07-21 | 0.260 | 9,596,867 | +1,370,981 | 0.20% | 2,495,185 |
| 2017-07-12 | 2017-07-10 | 0.362 | 8,225,886 | +1,175,127 | 0.20% | 2,975,029 |
| 2017-03-14 | 2017-03-10 | 0.449 | 7,050,759 | -36,000 | 0.20% | 3,166,966 |
| 2017-03-08 | 2017-03-06 | 0.449 | 7,086,759 | -257,143 | 0.20% | 3,183,136 |
| 2017-03-06 | 2017-03-02 | 0.484 | 7,343,902 | -478,286 | 0.20% | 3,555,673 |
| 2017-02-21 | 2017-02-17 | 0.502 | 7,822,188 | +257,143 | 0.22% | 3,924,131 |
| 2017-02-17 | 2017-02-15 | 0.513 | 7,565,045 | +257,143 | 0.21% | 3,883,390 |
| 2017-02-08 | 2017-02-06 | 0.461 | 7,307,902 | +257,143 | 0.20% | 3,367,725 |
| 2017-02-02 | 2017-01-27 | 0.461 | 7,050,759 | -257,143 | 0.20% | 3,249,225 |
| 2017-02-01 | 2017-01-25 | 0.437 | 7,307,902 | +257,143 | 0.20% | 3,197,207 |
| 2017-01-20 | 2017-01-18 | 0.449 | 7,050,759 | -257,143 | 0.20% | 3,166,966 |
| 2017-01-16 | 2017-01-12 | 0.356 | 7,307,902 | +257,143 | 0.20% | 2,600,395 |
| 2016-09-30 | 2016-09-28 | 0.455 | 7,050,759 | +329,142 | 0.20% | 3,208,095 |
| 2016-09-29 | 2016-09-27 | 0.467 | 6,721,617 | +262,286 | 0.19% | 3,136,755 |
| 2016-09-13 | 2016-09-09 | 0.490 | 6,459,331 | +51,429 | 0.18% | 3,165,072 |
| 2016-09-12 | 2016-09-08 | 0.519 | 6,407,902 | -514,286 | 0.18% | 3,326,769 |
| 2016-08-19 | 2016-08-17 | 0.502 | 6,922,188 | -468,000 | 0.19% | 3,472,631 |
| 2016-08-18 | 2016-08-16 | 0.513 | 7,390,188 | -46,286 | 0.21% | 3,793,630 |
| 2016-08-09 | 2016-08-05 | 0.502 | 7,436,474 | +627,429 | 0.21% | 3,730,631 |
| 2016-07-07 | 2016-07-05 | 0.554 | 6,809,045 | +41,143 | 0.19% | 3,773,346 |
| 2016-07-05 | 2016-06-30 | 0.572 | 6,767,902 | -545,143 | 0.19% | 3,868,984 |
| 2016-06-30 | 2016-06-28 | 0.537 | 7,313,045 | +545,143 | 0.20% | 3,924,667 |
| 2016-05-16 | 2016-05-12 | 0.519 | 6,767,902 | -28,286 | 0.19% | 3,513,669 |
| 2016-04-21 | 2016-04-19 | 0.490 | 6,796,188 | -87,429 | 0.22% | 3,330,132 |
| 2016-04-19 | 2016-04-15 | 0.385 | 6,883,617 | +5,143 | 0.22% | 2,650,193 |
| 2016-04-18 | 2016-04-14 | 0.385 | 6,878,474 | +82,286 | 0.22% | 2,648,212 |
| 2016-02-05 | 2016-02-03 | 0.338 | 6,796,188 | +617,835 | 0.22% | 2,299,377 |
| 2016-01-21 | 2016-01-19 | 0.507 | 6,178,353 | +561,668 | 0.22% | 3,131,910 |
| 2016-01-12 | 2016-01-08 | 0.545 | 5,616,685 | +364,675 | 0.22% | 3,063,434 |
| 2016-01-11 | 2016-01-07 | 0.545 | 5,252,010 | +219,741 | 0.21% | 2,864,534 |
| 2016-01-06 | 2016-01-04 | 0.571 | 5,032,269 | +187,013 | 0.20% | 2,873,845 |
| 2015-12-18 | 2015-12-16 | 0.597 | 4,845,256 | -406,754 | 0.19% | 2,891,407 |
| 2015-12-16 | 2015-12-14 | 0.584 | 5,252,010 | +406,754 | 0.21% | 3,066,736 |
| 2015-12-14 | 2015-12-10 | 0.584 | 4,845,256 | -406,754 | 0.19% | 2,829,226 |
| 2015-12-11 | 2015-12-09 | 0.603 | 5,252,010 | +201,039 | 0.21% | 3,167,837 |
| 2015-12-10 | 2015-12-08 | 0.622 | 5,050,971 | +205,715 | 0.20% | 3,143,809 |
| 2015-12-09 | 2015-12-07 | 0.655 | 4,845,256 | -406,754 | 0.19% | 3,171,220 |
| 2015-12-07 | 2015-12-03 | 0.706 | 5,252,010 | -70,129 | 0.21% | 3,707,044 |
| 2015-12-04 | 2015-12-02 | 0.629 | 5,322,139 | -93,507 | 0.21% | 3,346,738 |
| 2015-12-02 | 2015-11-30 | 0.635 | 5,415,646 | -154,286 | 0.21% | 3,440,289 |
| 2015-11-30 | 2015-11-26 | 0.635 | 5,569,932 | +187,013 | 0.22% | 3,538,299 |
| 2015-11-25 | 2015-11-23 | 0.655 | 5,382,919 | -570,389 | 0.21% | 3,523,120 |
| 2015-11-20 | 2015-11-18 | 0.584 | 5,953,308 | +187,013 | 0.23% | 3,476,236 |
| 2015-10-22 | 2015-10-19 | 0.655 | 5,766,295 | -154,286 | 0.23% | 3,774,040 |
| 2015-10-13 | 2015-10-09 | 0.667 | 5,920,581 | -187,013 | 0.23% | 3,951,001 |
| 2015-09-30 | 2015-09-25 | 0.706 | 6,107,594 | +154,286 | 0.24% | 4,310,943 |
| 2015-09-29 | 2015-09-24 | 0.719 | 5,953,308 | +154,285 | 0.23% | 4,278,444 |
| 2015-09-23 | 2015-09-21 | 0.757 | 5,799,023 | -79,480 | 0.23% | 4,390,827 |
| 2015-09-18 | 2015-09-16 | 0.732 | 5,878,503 | +79,480 | 0.23% | 4,300,125 |
| 2015-09-15 | 2015-09-11 | 0.719 | 5,799,023 | +383,377 | 0.23% | 4,167,565 |
| 2015-09-07 | 2015-09-02 | 0.558 | 5,415,646 | -93,506 | 0.21% | 3,023,284 |
| 2015-08-12 | 2015-08-10 | 0.834 | 5,509,152 | +46,753 | 0.22% | 4,595,551 |
| 2015-08-11 | 2015-08-07 | 0.821 | 5,462,399 | +154,285 | 0.21% | 4,486,450 |
| 2015-08-06 | 2015-08-04 | 0.963 | 5,308,114 | +74,806 | 0.21% | 5,109,060 |
| 2015-07-31 | 2015-07-29 | 1.040 | 5,233,308 | +201,039 | 0.20% | 5,440,024 |
| 2015-07-27 | 2015-07-23 | 1.168 | 5,032,269 | +233,766 | 0.21% | 5,876,851 |
| 2015-07-24 | 2015-07-22 | 1.296 | 4,798,503 | -14,026 | 0.20% | 6,219,660 |
| 2015-07-22 | 2015-07-20 | 1.399 | 4,812,529 | +14,026 | 0.20% | 6,731,926 |
| 2015-07-21 | 2015-07-17 | 1.489 | 4,798,503 | -9,351 | 0.20% | 7,143,371 |
| 2015-07-15 | 2015-07-13 | 1.437 | 4,807,854 | +196,364 | 0.20% | 6,910,489 |
| 2015-07-02 | 2015-06-29 | 1.630 | 4,611,490 | +60,779 | 0.19% | 7,515,960 |
| 2015-06-30 | 2015-06-26 | 2.015 | 4,550,711 | +1,028,572 | 0.20% | 9,168,924 |
| 2015-06-29 | 2015-06-25 | 2.246 | 3,522,139 | +467,532 | 0.15% | 7,910,137 |
| 2015-06-25 | 2015-06-23 | 1.887 | 3,054,607 | +514,286 | 0.13% | 5,762,516 |
| 2015-06-24 | 2015-06-22 | 1.912 | 2,540,321 | -23,377 | 0.11% | 4,857,517 |
| 2015-06-23 | 2015-06-19 | 1.720 | 2,563,698 | +144,935 | 0.11% | 4,408,706 |
| 2015-06-22 | 2015-06-18 | 1.745 | 2,418,763 | +187,013 | 0.11% | 4,221,548 |
| 2015-06-17 | 2015-06-15 | 1.656 | 2,231,750 | -37,402 | 0.10% | 3,694,662 |
| 2015-06-15 | 2015-06-11 | 1.784 | 2,269,152 | +271,168 | 0.10% | 4,047,789 |
| 2015-06-12 | 2015-06-10 | 1.733 | 1,997,984 | +494,650 | 0.09% | 3,461,507 |
| 2015-06-10 | 2015-06-08 | 1.707 | 1,503,334 | +425,454 | 0.07% | 2,565,941 |
| 2015-06-09 | 2015-06-05 | 1.360 | 1,077,880 | +155,221 | 0.05% | 1,466,276 |
| 2015-06-05 | 2015-06-03 | 1.527 | 922,659 | +846,234 | 0.04% | 1,409,054 |
| 2015-06-04 | 2015-06-02 | 1.579 | 76,425 | -79,481 | 0.00% | 120,637 |
| 2015-06-03 | 2015-06-01 | 1.591 | 155,906 | +70,130 | 0.01% | 248,098 |
| 2015-06-01 | 2015-05-28 | 1.437 | 85,776 | -79,480 | 0.00% | 123,289 |
| 2015-05-29 | 2015-05-27 | 1.476 | 165,256 | -238,442 | 0.01% | 243,890 |
| 2015-05-27 | 2015-05-22 | 1.476 | 403,698 | +23,377 | 0.02% | 595,791 |
| 2015-05-26 | 2015-05-21 | 1.566 | 380,321 | -14,026 | 0.02% | 595,456 |
| 2015-05-22 | 2015-05-20 | 1.591 | 394,347 | +121,558 | 0.02% | 627,538 |
| 2015-05-20 | 2015-05-18 | 1.206 | 272,789 | -32,727 | 0.01% | 329,074 |
| 2015-05-14 | 2015-05-12 | 0.975 | 305,516 | +14,026 | 0.01% | 297,980 |
| 2015-05-13 | 2015-05-11 | 0.963 | 291,490 | +79,480 | 0.01% | 280,559 |
| 2015-05-11 | 2015-05-07 | 0.809 | 212,010 | -158,961 | 0.01% | 171,410 |
| 2015-05-07 | 2015-05-05 | 0.911 | 370,971 | -28,052 | 0.02% | 338,016 |
| 2015-04-29 | 2015-04-27 | 0.950 | 399,023 | -46,753 | 0.02% | 378,939 |
| 2015-04-28 | 2015-04-24 | 0.898 | 445,776 | +46,753 | 0.02% | 400,455 |
| 2015-04-24 | 2015-04-22 | 0.963 | 399,023 | +79,481 | 0.02% | 384,060 |
| 2015-04-23 | 2015-04-21 | 0.937 | 319,542 | +79,480 | 0.01% | 299,358 |
| 2015-04-22 | 2015-04-20 | 0.924 | 240,062 | -121,558 | 0.01% | 221,817 |
| 2015-04-21 | 2015-04-17 | 1.040 | 361,620 | +32,727 | 0.02% | 375,904 |
| 2015-04-17 | 2015-04-15 | 0.732 | 328,893 | +28,052 | 0.01% | 240,585 |
| 2015-04-16 | 2015-04-14 | 0.757 | 300,841 | +46,753 | 0.01% | 227,787 |
| 2015-04-15 | 2015-04-13 | 0.770 | 254,088 | +158,962 | 0.01% | 195,648 |
| 2015-04-14 | 2015-04-10 | 0.629 | 95,126 | +32,727 | 0.00% | 59,818 |
| 2015-04-13 | 2015-04-09 | 0.590 | 62,399 | -317,922 | 0.00% | 36,836 |
| 2015-04-10 | 2015-04-08 | 0.655 | 380,321 | +79,480 | 0.02% | 248,920 |
| 2015-04-08 | 2015-04-01 | 0.680 | 300,841 | -46,753 | 0.01% | 204,622 |
| 2015-04-02 | 2015-03-31 | 0.597 | 347,594 | +135,584 | 0.02% | 207,427 |
| 2015-03-23 | 2015-03-19 | 0.552 | 212,010 | -56,104 | 0.01% | 116,994 |
| 2014-12-23 | 2014-12-19 | 0.545 | 268,114 | +79,481 | 0.01% | 146,234 |
| 2014-12-09 | 2014-12-05 | 0.629 | 188,633 | +126,234 | 0.01% | 118,619 |
| 2014-12-02 | 2014-11-28 | 0.719 | 62,399 | +46,753 | 0.00% | 44,844 |
| 2014-12-01 | 2014-11-27 | 0.770 | 15,646 | -46,753 | 0.00% | 12,047 |
| 2014-10-16 | 2014-10-14 | 0.642 | 62,399 | +46,753 | 0.00% | 40,039 |
| 2014-10-09 | 2014-10-07 | 0.719 | 15,646 | -23,377 | 0.00% | 11,244 |
| 2014-09-26 | 2014-09-24 | 0.719 | 39,023 | +23,377 | 0.00% | 28,045 |
| 2014-09-08 | 2014-09-04 | 0.770 | 15,646 | -6,234 | 0.00% | 12,047 |
| 2014-09-03 | 2014-09-01 | 0.898 | 21,880 | +18,702 | 0.00% | 19,656 |
| 2014-08-18 | 2014-08-14 | 0.963 | 3,178 | -1,559 | 0.00% | 3,059 |
| 2014-08-15 | 2014-08-13 | 1.104 | 4,737 | +4,737 | 0.00% | 5,228 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -265,557 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 265,557 | +259,039 | 0.09% | 134,597 |
| 2014-07-31 | 2014-07-29 | 0.262 | 6,518 | -171,665 | 0.01% | 1,708 |
| 2014-07-29 | 2014-07-25 | 0.279 | 178,183 | +146,395 | 0.01% | 49,757 |
| 2013-05-08 | 2013-05-06 | 0.918 | 31,788 | -27,187 | 0.00% | 29,183 |
| 2013-05-07 | 2013-05-03 | 0.842 | 58,975 | +27,187 | 0.00% | 49,631 |
| 2013-05-03 | 2013-04-30 | 0.813 | 31,788 | -6,274 | 0.00% | 25,839 |
| 2012-11-02 | 2012-10-31 | 0.350 | 38,062 | -286,516 | 0.00% | 13,322 |
| 2012-11-01 | 2012-10-30 | 0.365 | 324,578 | +286,516 | 0.02% | 118,573 |
| 2012-02-21 | 2012-02-17 | 0.784 | 38,062 | +20,914 | 0.00% | 29,847 |
| 2011-07-25 | 2011-07-21 | 1.454 | 17,148 | -10,457 | 0.00% | 24,926 |
| 2010-11-24 | 2010-11-22 | 1.721 | 27,605 | -27,188 | 0.00% | 47,518 |
| 2010-10-28 | 2010-10-26 | 1.760 | 54,793 | -6,274 | 0.01% | 96,415 |
| 2010-10-15 | 2010-10-13 | 1.683 | 61,067 | -37,644 | 0.01% | 102,783 |
| 2010-10-14 | 2010-10-12 | 1.702 | 98,711 | +37,644 | 0.01% | 168,030 |
| 2010-10-05 | 2010-09-30 | 1.913 | 61,067 | -108,750 | 0.01% | 116,799 |
| 2010-10-04 | 2010-09-29 | 1.530 | 169,817 | +104,568 | 0.02% | 259,838 |
| 2010-09-24 | 2010-09-21 | 1.530 | 65,249 | -52,284 | 0.01% | 99,838 |
| 2010-09-17 | 2010-09-15 | 1.511 | 117,533 | +52,284 | 0.01% | 177,590 |
| 2010-08-17 | 2010-08-13 | 1.587 | 65,249 | -20,914 | 0.01% | 103,582 |
| 2010-08-12 | 2010-08-10 | 1.587 | 86,163 | +20,914 | 0.01% | 136,782 |
| 2010-08-11 | 2010-08-09 | 1.683 | 65,249 | -52,284 | 0.01% | 109,822 |
| 2010-08-10 | 2010-08-06 | 1.721 | 117,533 | +52,284 | 0.01% | 202,318 |
| 2010-08-06 | 2010-08-04 | 1.645 | 65,249 | -37,645 | 0.01% | 107,326 |
| 2010-07-22 | 2010-07-20 | 1.281 | 102,894 | -52,284 | 0.01% | 131,855 |
| 2010-07-20 | 2010-07-16 | 1.358 | 155,178 | +52,284 | 0.02% | 210,727 |
| 2010-06-29 | 2010-06-25 | 1.587 | 102,894 | -10,457 | 0.01% | 163,343 |
| 2010-06-11 | 2010-06-09 | 1.740 | 113,351 | -12,548 | 0.01% | 197,287 |
| 2010-06-07 | 2010-06-03 | 1.740 | 125,899 | -194,496 | 0.01% | 219,127 |
| 2010-06-04 | 2010-06-02 | 1.740 | 320,395 | -10,457 | 0.03% | 557,646 |
| 2010-06-01 | 2010-05-28 | 1.721 | 330,852 | +35,553 | 0.03% | 569,519 |
| 2010-05-28 | 2010-05-26 | 1.626 | 295,299 | -14,639 | 0.03% | 480,079 |
| 2010-05-27 | 2010-05-25 | 1.530 | 309,938 | +14,639 | 0.03% | 474,238 |
| 2010-05-25 | 2010-05-20 | 1.587 | 295,299 | -20,913 | 0.03% | 468,783 |
| 2010-05-20 | 2010-05-18 | 1.760 | 316,212 | -10,457 | 0.03% | 556,414 |
| 2010-05-07 | 2010-05-05 | 2.027 | 326,669 | -10,457 | 0.03% | 662,286 |
| 2010-05-06 | 2010-05-04 | 2.066 | 337,126 | -20,913 | 0.04% | 696,382 |
| 2010-04-29 | 2010-04-27 | 2.123 | 358,039 | -29,279 | 0.04% | 760,125 |
| 2010-04-28 | 2010-04-26 | 2.066 | 387,318 | -20,914 | 0.04% | 800,061 |
| 2010-04-26 | 2010-04-22 | 1.951 | 408,232 | +8,365 | 0.04% | 796,414 |
| 2010-04-22 | 2010-04-20 | 2.047 | 399,867 | -10,456 | 0.04% | 818,335 |
| 2010-04-21 | 2010-04-19 | 2.066 | 410,323 | -25,097 | 0.04% | 847,581 |
| 2010-04-16 | 2010-04-14 | 2.200 | 435,420 | -52,284 | 0.05% | 957,718 |
| 2010-04-15 | 2010-04-13 | 2.257 | 487,704 | +60,650 | 0.05% | 1,100,702 |
| 2010-04-01 | 2010-03-30 | 2.295 | 427,054 | -10,457 | 0.05% | 980,157 |
| 2010-03-31 | 2010-03-29 | 2.200 | 437,511 | +10,457 | 0.05% | 962,318 |
| 2010-03-30 | 2010-03-26 | 2.295 | 427,054 | +12,548 | 0.05% | 980,157 |
| 2010-03-29 | 2010-03-25 | 2.391 | 414,506 | +14,639 | 0.05% | 990,997 |
| 2010-03-25 | 2010-03-23 | 2.525 | 399,867 | -16,730 | 0.05% | 1,009,534 |
| 2010-03-23 | 2010-03-19 | 2.544 | 416,597 | +16,730 | 0.05% | 1,059,740 |
| 2010-03-18 | 2010-03-16 | 2.448 | 399,867 | +10,457 | 0.05% | 978,942 |
| 2010-03-11 | 2010-03-09 | 2.448 | 389,410 | -52,284 | 0.04% | 953,342 |
| 2010-03-10 | 2010-03-08 | 2.467 | 441,694 | +6,274 | 0.05% | 1,089,790 |
| 2010-03-09 | 2010-03-05 | 2.467 | 435,420 | +62,741 | 0.05% | 1,074,310 |
| 2010-03-08 | 2010-03-04 | 2.563 | 372,679 | -4,183 | 0.04% | 955,149 |
| 2010-03-05 | 2010-03-03 | 2.620 | 376,862 | +171,492 | 0.04% | 987,494 |
| 2010-03-04 | 2010-03-02 | 2.620 | 205,370 | +112,933 | 0.02% | 538,132 |
| 2010-03-03 | 2010-03-01 | 2.506 | 92,437 | +2,091 | 0.01% | 231,605 |
| 2010-03-02 | 2010-02-26 | 2.391 | 90,346 | -10,456 | 0.01% | 215,998 |
| 2010-03-01 | 2010-02-25 | 2.257 | 100,802 | -16,731 | 0.01% | 227,501 |
| 2010-02-26 | 2010-02-24 | 2.142 | 117,533 | +16,731 | 0.01% | 251,773 |
| 2010-02-23 | 2010-02-19 | 2.047 | 100,802 | +20,913 | 0.01% | 206,293 |
| 2010-02-22 | 2010-02-18 | 2.123 | 79,889 | -71,106 | 0.01% | 169,606 |
| 2010-02-19 | 2010-02-17 | 2.142 | 150,995 | +66,923 | 0.02% | 323,454 |
| 2010-02-18 | 2010-02-12 | 2.123 | 84,072 | -69,014 | 0.01% | 178,487 |
| 2010-02-17 | 2010-02-11 | 1.951 | 153,086 | +16,731 | 0.02% | 298,653 |
| 2010-02-10 | 2010-02-08 | 1.970 | 136,355 | +35,553 | 0.02% | 268,621 |
| 2010-02-09 | 2010-02-05 | 1.989 | 100,802 | -31,371 | 0.01% | 200,509 |
| 2010-02-08 | 2010-02-04 | 1.779 | 132,173 | -54,375 | 0.02% | 235,103 |
| 2010-02-05 | 2010-02-03 | 1.932 | 186,548 | -10,457 | 0.03% | 360,366 |
| 2010-02-04 | 2010-02-02 | 1.913 | 197,005 | +52,284 | 0.03% | 376,798 |
| 2010-02-03 | 2010-02-01 | 1.913 | 144,721 | -56,467 | 0.02% | 276,798 |
| 2010-02-02 | 2010-01-29 | 1.932 | 201,188 | -16,730 | 0.03% | 388,647 |
| 2010-02-01 | 2010-01-28 | 2.047 | 217,918 | +64,832 | 0.03% | 445,973 |
| 2010-01-29 | 2010-01-27 | 2.238 | 153,086 | -10,457 | 0.02% | 342,573 |
| 2010-01-28 | 2010-01-26 | 2.467 | 163,543 | +6,274 | 0.02% | 403,509 |
| 2010-01-27 | 2010-01-25 | 2.582 | 157,269 | -10,457 | 0.02% | 406,077 |
| 2010-01-26 | 2010-01-22 | 2.353 | 167,726 | +16,731 | 0.02% | 394,582 |
| 2010-01-25 | 2010-01-21 | 2.276 | 150,995 | +39,736 | 0.02% | 343,670 |
| 2010-01-20 | 2010-01-18 | 2.984 | 111,259 | +66,923 | 0.05% | 331,964 |
| 2010-01-19 | 2010-01-15 | 3.213 | 44,336 | +10,457 | 0.02% | 142,461 |
| 2010-01-15 | 2010-01-13 | 3.118 | 33,879 | +4,183 | 0.02% | 105,621 |
| 2010-01-14 | 2010-01-12 | 3.271 | 29,696 | +20,913 | 0.01% | 97,124 |
| 2010-01-13 | 2010-01-11 | 3.443 | 8,783 | +8,366 | 0.00% | 30,238 |
| 2009-12-11 | 2009-12-09 | 2.123 | 417 | -104,568 | 0.00% | 885 |
| 2009-12-08 | 2009-12-04 | 2.276 | 104,985 | +104,568 | 0.05% | 238,949 |
| 2009-11-18 | 2009-11-16 | 2.257 | 417 | -52,284 | 0.00% | 941 |
| 2009-10-19 | 2009-10-15 | 1.989 | 52,701 | -85,746 | 0.02% | 104,830 |
| 2009-10-16 | 2009-10-14 | 2.008 | 138,447 | -46,010 | 0.06% | 278,038 |
| 2009-10-15 | 2009-10-13 | 2.027 | 184,457 | -77,380 | 0.08% | 373,966 |
| 2009-10-12 | 2009-10-08 | 2.008 | 261,837 | -418,272 | 0.12% | 525,838 |
| 2009-10-09 | 2009-10-07 | 2.142 | 680,109 | -365,987 | 0.31% | 1,456,895 |
| 2009-09-21 | 2009-09-17 | 1.913 | 1,046,096 | -16,731 | 0.48% | 2,000,798 |
| 2009-09-16 | 2009-09-14 | 1.874 | 1,062,827 | +16,731 | 0.49% | 1,992,142 |
| 2009-08-14 | 2009-08-12 | 1.947 | 1,046,096 | -12,094 | 0.48% | 2,037,269 |
| 2008-08-21 | 2008-08-19 | 1.142 | 1,058,190 | -46,008 | 0.49% | 1,207,982 |
| 2008-08-11 | 2008-08-07 | 1.087 | 1,104,198 | -2,208 | 0.49% | 1,200,479 |
| 2008-06-23 | 2008-06-19 | 1.178 | 1,106,406 | +35,321 | 0.49% | 1,303,119 |
| 2008-06-19 | 2008-06-17 | 1.232 | 1,071,085 | +88,300 | 0.48% | 1,319,742 |
| 2008-06-12 | 2008-06-10 | 1.214 | 982,785 | +6,623 | 0.44% | 1,193,135 |
| 2008-05-26 | 2008-05-22 | 1.196 | 976,162 | +216,336 | 0.44% | 1,167,406 |
| 2008-05-19 | 2008-05-15 | 1.214 | 759,826 | +6,623 | 0.34% | 922,455 |
| 2008-05-16 | 2008-05-14 | 1.214 | 753,203 | +11,037 | 0.34% | 914,414 |
| 2008-05-15 | 2008-05-13 | 1.178 | 742,166 | +165,564 | 0.33% | 874,119 |
| 2008-03-12 | 2008-03-10 | 0.978 | 576,602 | -8,830 | 0.26% | 564,191 |
| 2008-03-05 | 2008-03-03 | 0.906 | 585,432 | +77,263 | 0.26% | 530,399 |
| 2008-02-26 | 2008-02-22 | 0.978 | 508,169 | -8,830 | 0.23% | 497,231 |
| 2008-01-24 | 2008-01-22 | 0.960 | 516,999 | +110,376 | 0.23% | 496,503 |
| 2008-01-22 | 2008-01-18 | 1.015 | 406,623 | +64,018 | 0.18% | 412,607 |
| 2008-01-21 | 2008-01-17 | 1.033 | 342,605 | +55,188 | 0.15% | 353,855 |
| 2008-01-18 | 2008-01-16 | 1.015 | 287,417 | +110,375 | 0.13% | 291,646 |
| 2008-01-17 | 2008-01-15 | 1.105 | 177,042 | +11,038 | 0.08% | 195,687 |
| 2008-01-16 | 2008-01-14 | 1.105 | 166,004 | +110,376 | 0.07% | 183,487 |
| 2008-01-11 | 2008-01-09 | 1.160 | 55,628 | +8,830 | 0.02% | 64,510 |
| 2008-01-10 | 2008-01-08 | 1.087 | 46,798 | +26,490 | 0.02% | 50,879 |
| 2007-10-15 | 2007-10-11 | 1.142 | 20,308 | -2,198 | 0.01% | 23,183 |
| 2007-09-28 | 2007-09-25 | 1.377 | 22,506 | -6,623 | 0.01% | 30,993 |
| 2007-09-25 | 2007-09-21 | 1.377 | 29,129 | -6,622 | 0.01% | 40,114 |
| 2007-09-24 | 2007-09-20 | 1.468 | 35,751 | +13,245 | 0.02% | 52,472 |
| 2007-09-17 | 2007-09-13 | 1.631 | 22,506 | +11,037 | 0.01% | 36,703 |
| 2007-09-12 | 2007-09-10 | 1.740 | 11,469 | -55,187 | 0.01% | 19,950 |
| 2007-09-11 | 2007-09-07 | 1.993 | 66,656 | +48,565 | 0.03% | 132,858 |
| 2007-08-17 | 2007-08-15 | 1.365 | 18,091 | -642 | 0.01% | 24,693 |
| 2007-07-09 | 2007-07-05 | 1.697 | 18,733 | +6,858 | 0.01% | 31,798 |
| 2007-06-27 | 2007-06-25 | 2.012 | 11,875 | +6,857 | 0.01% | 23,898 |
| 2007-06-26 | 2007-06-22 | 3.185 | 5,018 | 0.00% | 15,982 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy