History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 5,510 | +0 | 0.00% | 512 |
| 2025-10-13 | 2025-10-09 | 0.073 | 5,510 | +0 | 0.00% | 402 |
| 2025-10-10 | 2025-10-08 | 0.063 | 5,510 | +0 | 0.00% | 347 |
| 2025-10-09 | 2025-10-06 | 0.066 | 5,510 | +0 | 0.00% | 364 |
| 2025-10-08 | 2025-10-03 | 0.065 | 5,510 | +0 | 0.00% | 358 |
| 2025-10-06 | 2025-10-02 | 0.070 | 5,510 | +0 | 0.00% | 386 |
| 2025-10-03 | 2025-09-30 | 0.069 | 5,510 | +0 | 0.00% | 380 |
| 2025-10-02 | 2025-09-29 | 0.052 | 5,510 | +0 | 0.00% | 287 |
| 2025-09-30 | 2025-09-26 | 0.045 | 5,510 | +0 | 0.00% | 248 |
| 2025-09-29 | 2025-09-25 | 0.045 | 5,510 | +0 | 0.00% | 248 |
| 2025-09-26 | 2025-09-24 | 0.040 | 5,510 | +0 | 0.00% | 220 |
| 2025-09-25 | 2025-09-23 | 0.039 | 5,510 | +0 | 0.00% | 215 |
| 2025-09-24 | 2025-09-22 | 0.037 | 5,510 | +0 | 0.00% | 204 |
| 2025-09-23 | 2025-09-19 | 0.038 | 5,510 | +0 | 0.00% | 209 |
| 2025-09-22 | 2025-09-18 | 0.038 | 5,510 | +0 | 0.00% | 209 |
| 2025-09-19 | 2025-09-17 | 0.048 | 5,510 | +0 | 0.00% | 264 |
| 2025-09-18 | 2025-09-16 | 0.060 | 5,510 | +0 | 0.00% | 331 |
| 2025-09-17 | 2025-09-15 | 0.037 | 5,510 | +0 | 0.00% | 204 |
| 2025-09-16 | 2025-09-12 | 0.028 | 5,510 | +0 | 0.00% | 154 |
| 2025-09-15 | 2025-09-11 | 0.029 | 5,510 | +0 | 0.00% | 160 |
| 2025-09-12 | 2025-09-10 | 0.019 | 5,510 | +0 | 0.00% | 105 |
| 2025-09-11 | 2025-09-09 | 0.020 | 5,510 | +0 | 0.00% | 110 |
| 2025-09-10 | 2025-09-08 | 0.020 | 5,510 | +0 | 0.00% | 110 |
| 2025-09-09 | 2025-09-05 | 0.020 | 5,510 | +0 | 0.00% | 110 |
| 2025-09-08 | 2025-09-04 | 0.019 | 5,510 | +0 | 0.00% | 105 |
| 2025-09-05 | 2025-09-03 | 0.019 | 5,510 | +0 | 0.00% | 105 |
| 2025-09-04 | 2025-09-02 | 0.019 | 5,510 | +0 | 0.00% | 105 |
| 2025-09-03 | 2025-09-01 | 0.020 | 5,510 | +0 | 0.00% | 110 |
| 2025-09-02 | 2025-08-29 | 0.018 | 5,510 | +0 | 0.00% | 99 |
| 2025-09-01 | 2025-08-28 | 0.018 | 5,510 | +0 | 0.00% | 99 |
| 2025-08-29 | 2025-08-27 | 0.018 | 5,510 | +0 | 0.00% | 99 |
| 2025-08-28 | 2025-08-26 | 0.019 | 5,510 | +0 | 0.00% | 105 |
| 2025-08-27 | 2025-08-25 | 0.020 | 5,510 | +0 | 0.00% | 110 |
| 2025-08-26 | 2025-08-22 | 0.021 | 5,510 | +0 | 0.00% | 116 |
| 2025-08-25 | 2025-08-21 | 0.021 | 5,510 | +0 | 0.00% | 116 |
| 2025-08-22 | 2025-08-20 | 0.021 | 5,510 | +0 | 0.00% | 116 |
| 2025-08-21 | 2025-08-19 | 0.021 | 5,510 | +0 | 0.00% | 116 |
| 2025-08-20 | 2025-08-18 | 0.021 | 5,510 | +0 | 0.00% | 116 |
| 2025-08-19 | 2025-08-15 | 0.021 | 5,510 | +0 | 0.00% | 116 |
| 2025-08-18 | 2025-08-14 | 0.021 | 5,510 | +0 | 0.00% | 116 |
| 2025-08-15 | 2025-08-13 | 0.020 | 5,510 | +0 | 0.00% | 110 |
| 2025-08-14 | 2025-08-12 | 0.020 | 5,510 | +0 | 0.00% | 110 |
| 2025-08-13 | 2025-08-11 | 0.020 | 5,510 | +0 | 0.00% | 110 |
| 2025-08-12 | 2025-08-08 | 0.019 | 5,510 | +0 | 0.00% | 105 |
| 2025-08-11 | 2025-08-07 | 0.020 | 5,510 | +0 | 0.00% | 110 |
| 2025-08-08 | 2025-08-06 | 0.020 | 5,510 | +0 | 0.00% | 110 |
| 2025-08-07 | 2025-08-05 | 0.020 | 5,510 | +0 | 0.00% | 110 |
| 2025-08-06 | 2025-08-04 | 0.019 | 5,510 | +0 | 0.00% | 105 |
| 2025-08-05 | 2025-08-01 | 0.019 | 5,510 | +0 | 0.00% | 105 |
| 2025-08-04 | 2025-07-31 | 0.020 | 5,510 | +0 | 0.00% | 110 |
| 2025-08-01 | 2025-07-30 | 0.020 | 5,510 | +0 | 0.00% | 110 |
| 2025-07-31 | 2025-07-29 | 0.020 | 5,510 | +0 | 0.00% | 110 |
| 2025-07-30 | 2025-07-28 | 0.021 | 5,510 | +0 | 0.00% | 116 |
| 2025-07-29 | 2025-07-25 | 0.020 | 5,510 | +0 | 0.00% | 110 |
| 2025-07-28 | 2025-07-24 | 0.021 | 5,510 | +0 | 0.00% | 116 |
| 2025-07-25 | 2025-07-23 | 0.021 | 5,510 | +0 | 0.00% | 116 |
| 2025-07-24 | 2025-07-22 | 0.021 | 5,510 | +0 | 0.00% | 116 |
| 2025-07-23 | 2025-07-21 | 0.021 | 5,510 | +0 | 0.00% | 116 |
| 2025-07-22 | 2025-07-18 | 0.021 | 5,510 | +0 | 0.00% | 116 |
| 2025-07-21 | 2025-07-17 | 0.021 | 5,510 | +0 | 0.00% | 116 |
| 2025-07-18 | 2025-07-16 | 0.021 | 5,510 | +5,100 | 0.00% | 116 |
| 2025-06-16 | 2025-06-12 | 0.025 | 410 | -5,767 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 0.024 | 6,177 | +3,400 | 0.00% | 148 |
| 2025-06-03 | 2025-05-30 | 0.018 | 2,777 | -3,000 | 0.00% | 50 |
| 2024-10-03 | 2024-09-30 | 0.068 | 5,777 | +5,567 | 0.00% | 393 |
| 2024-08-13 | 2024-08-09 | 0.110 | 210 | -2,000 | 0.00% | 23 |
| 2024-03-18 | 2024-03-14 | 0.170 | 2,210 | -2,600 | 0.00% | 376 |
| 2024-02-15 | 2024-02-09 | 0.162 | 4,810 | +339 | 0.00% | 779 |
| 2024-02-06 | 2024-02-02 | 0.145 | 4,471 | -1,200 | 0.00% | 648 |
| 2023-12-13 | 2023-12-11 | 0.140 | 5,671 | +1,000 | 0.00% | 794 |
| 2023-09-29 | 2023-09-27 | 0.169 | 4,671 | -900 | 0.00% | 789 |
| 2023-02-16 | 2023-02-14 | 0.190 | 5,571 | +1,700 | 0.00% | 1,058 |
| 2023-02-15 | 2023-02-13 | 0.181 | 3,871 | -1,400 | 0.00% | 701 |
| 2022-12-16 | 2022-12-14 | 0.120 | 5,271 | +5,000 | 0.00% | 633 |
| 2022-11-23 | 2022-11-21 | 0.099 | 271 | -867 | 0.00% | 27 |
| 2022-09-07 | 2022-09-05 | 0.120 | 1,138 | +800 | 0.00% | 137 |
| 2022-06-09 | 2022-06-07 | 0.138 | 338 | -6,000 | 0.00% | 47 |
| 2022-06-08 | 2022-06-06 | 0.130 | 6,338 | +1,700 | 0.00% | 824 |
| 2022-05-17 | 2022-05-13 | 0.120 | 4,638 | -900 | 0.00% | 557 |
| 2022-05-04 | 2022-04-29 | 0.092 | 5,538 | +513 | 0.00% | 509 |
| 2022-05-03 | 2022-04-28 | 0.097 | 5,025 | +3,400 | 0.00% | 487 |
| 2022-04-22 | 2022-04-20 | 0.144 | 1,625 | -2,000 | 0.00% | 234 |
| 2022-03-24 | 2022-03-22 | 0.068 | 3,625 | +500 | 0.00% | 247 |
| 2022-03-07 | 2022-03-03 | 0.066 | 3,125 | -6,000 | 0.00% | 206 |
| 2022-03-04 | 2022-03-02 | 0.071 | 9,125 | +5,000 | 0.00% | 648 |
| 2022-03-03 | 2022-03-01 | 0.092 | 4,125 | +2,000 | 0.00% | 380 |
| 2022-02-07 | 2022-01-31 | 0.196 | 2,125 | -1,000 | 0.00% | 416 |
| 2021-10-08 | 2021-10-06 | 0.202 | 3,125 | -6,000 | 0.00% | 631 |
| 2021-10-07 | 2021-10-05 | 0.205 | 9,125 | +5,100 | 0.00% | 1,871 |
| 2021-10-04 | 2021-09-29 | 0.210 | 4,025 | +1,700 | 0.00% | 845 |
| 2021-08-31 | 2021-08-27 | 0.207 | 2,325 | -1,000 | 0.00% | 481 |
| 2021-08-25 | 2021-08-23 | 0.200 | 3,325 | +500 | 0.00% | 665 |
| 2021-07-28 | 2021-07-26 | 0.216 | 2,825 | -2,500 | 0.00% | 610 |
| 2021-06-08 | 2021-06-04 | 0.224 | 5,325 | +1,600 | 0.00% | 1,193 |
| 2021-06-03 | 2021-06-01 | 0.227 | 3,725 | -900 | 0.00% | 846 |
| 2021-05-11 | 2021-05-07 | 0.211 | 4,625 | +2,500 | 0.00% | 976 |
| 2021-04-14 | 2021-04-12 | 0.225 | 2,125 | -2,000 | 0.00% | 478 |
| 2021-03-15 | 2021-03-11 | 0.218 | 4,125 | +3,400 | 0.00% | 899 |
| 2021-03-05 | 2021-03-03 | 0.223 | 725 | -4,000 | 0.00% | 162 |
| 2021-02-16 | 2021-02-09 | 0.222 | 4,725 | -100 | 0.00% | 1,049 |
| 2021-02-09 | 2021-02-05 | 0.232 | 4,825 | +1,700 | 0.00% | 1,119 |
| 2021-02-03 | 2021-02-01 | 0.234 | 3,125 | -2,600 | 0.00% | 731 |
| 2021-02-01 | 2021-01-28 | 0.235 | 5,725 | +1,700 | 0.00% | 1,345 |
| 2021-01-29 | 2021-01-27 | 0.237 | 4,025 | +1,700 | 0.00% | 954 |
| 2021-01-25 | 2021-01-21 | 0.230 | 2,325 | -2,600 | 0.00% | 535 |
| 2021-01-19 | 2021-01-15 | 0.228 | 4,925 | +2,500 | 0.00% | 1,123 |
| 2021-01-08 | 2021-01-06 | 0.239 | 2,425 | -1,000 | 0.00% | 580 |
| 2021-01-06 | 2021-01-04 | 0.243 | 3,425 | +800 | 0.00% | 832 |
| 2020-12-01 | 2020-11-27 | 0.250 | 2,625 | -1,800 | 0.00% | 656 |
| 2020-11-23 | 2020-11-19 | 0.270 | 4,425 | +1,500 | 0.00% | 1,195 |
| 2020-11-11 | 2020-11-09 | 0.270 | 2,925 | +2,000 | 0.00% | 790 |
| 2020-10-28 | 2020-10-23 | 0.255 | 925 | -2,000 | 0.00% | 236 |
| 2020-10-14 | 2020-10-09 | 0.300 | 2,925 | +400 | 0.00% | 878 |
| 2020-10-07 | 2020-10-05 | 0.300 | 2,525 | +2,400 | 0.00% | 758 |
| 2020-09-28 | 2020-09-24 | 0.380 | 125 | -5,200 | 0.00% | 48 |
| 2020-09-23 | 2020-09-21 | 0.390 | 5,325 | +3,600 | 0.00% | 2,077 |
| 2020-09-14 | 2020-09-10 | 0.425 | 1,725 | -100 | 0.00% | 733 |
| 2020-09-09 | 2020-09-07 | 0.390 | 1,825 | -1,000 | 0.00% | 712 |
| 2020-09-07 | 2020-09-03 | 0.400 | 2,825 | -200 | 0.00% | 1,130 |
| 2020-09-03 | 2020-09-01 | 0.435 | 3,025 | +1,700 | 0.00% | 1,316 |
| 2020-09-02 | 2020-08-31 | 0.455 | 1,325 | -2,800 | 0.00% | 603 |
| 2020-08-28 | 2020-08-26 | 0.445 | 4,125 | +2,900 | 0.00% | 1,836 |
| 2020-08-26 | 2020-08-24 | 0.405 | 1,225 | -6,000 | 0.00% | 496 |
| 2020-08-25 | 2020-08-21 | 0.400 | 7,225 | +6,000 | 0.00% | 2,890 |
| 2020-08-17 | 2020-08-13 | 0.340 | 1,225 | -6,000 | 0.00% | 417 |
| 2020-08-14 | 2020-08-12 | 0.335 | 7,225 | +1,500 | 0.00% | 2,420 |
| 2020-08-12 | 2020-08-10 | 0.345 | 5,725 | +4,900 | 0.00% | 1,975 |
| 2020-08-07 | 2020-08-05 | 0.340 | 825 | -3,200 | 0.00% | 280 |
| 2020-08-04 | 2020-07-31 | 0.300 | 4,025 | +4,000 | 0.00% | 1,208 |
| 2020-07-22 | 2020-07-20 | 0.300 | 25 | -6,000 | 0.00% | 8 |
| 2020-07-21 | 2020-07-17 | 0.290 | 6,025 | +4,200 | 0.00% | 1,747 |
| 2020-07-20 | 2020-07-16 | 0.290 | 1,825 | -3,000 | 0.00% | 529 |
| 2020-07-15 | 2020-07-13 | 0.244 | 4,825 | +2,500 | 0.00% | 1,177 |
| 2020-07-09 | 2020-07-07 | 0.230 | 2,325 | +800 | 0.00% | 535 |
| 2020-06-23 | 2020-06-19 | 0.154 | 1,525 | -6,000 | 0.00% | 235 |
| 2020-06-22 | 2020-06-18 | 0.154 | 7,525 | +1,700 | 0.00% | 1,159 |
| 2020-06-15 | 2020-06-11 | 0.190 | 5,825 | +4,900 | 0.00% | 1,107 |
| 2020-05-27 | 2020-05-25 | 0.194 | 925 | -6,000 | 0.00% | 179 |
| 2020-05-26 | 2020-05-22 | 0.199 | 6,925 | +2,000 | 0.00% | 1,378 |
| 2020-04-21 | 2020-04-17 | 0.215 | 4,925 | +1,100 | 0.00% | 1,059 |
| 2020-04-02 | 2020-03-31 | 0.201 | 3,825 | -6,000 | 0.00% | 769 |
| 2020-04-01 | 2020-03-30 | 0.203 | 9,825 | +5,600 | 0.00% | 1,994 |
| 2020-03-06 | 2020-03-04 | 0.200 | 4,225 | -1,380 | 0.00% | 845 |
| 2020-02-25 | 2020-02-21 | 0.202 | 5,605 | +2,000 | 0.00% | 1,132 |
| 2020-02-19 | 2020-02-17 | 0.202 | 3,605 | +2,100 | 0.00% | 728 |
| 2020-02-13 | 2020-02-11 | 0.203 | 1,505 | -6,000 | 0.00% | 306 |
| 2020-02-12 | 2020-02-10 | 0.203 | 7,505 | +2,500 | 0.00% | 1,524 |
| 2019-11-25 | 2019-11-21 | 0.208 | 5,005 | -1,900 | 0.00% | 1,041 |
| 2019-11-22 | 2019-11-20 | 0.208 | 6,905 | +4,000 | 0.00% | 1,436 |
| 2019-11-21 | 2019-11-19 | 0.208 | 2,905 | +1,000 | 0.00% | 604 |
| 2019-11-12 | 2019-11-08 | 0.208 | 1,905 | +1,700 | 0.00% | 396 |
| 2019-11-08 | 2019-11-06 | 0.208 | 205 | -6,000 | 0.00% | 43 |
| 2019-11-07 | 2019-11-05 | 0.208 | 6,205 | +4,800 | 0.00% | 1,291 |
| 2019-10-08 | 2019-10-03 | 0.207 | 1,405 | -6,000 | 0.00% | 291 |
| 2019-10-04 | 2019-10-02 | 0.210 | 7,405 | +1,700 | 0.00% | 1,555 |
| 2019-08-29 | 2019-08-27 | 0.222 | 5,705 | +800 | 0.00% | 1,267 |
| 2019-08-28 | 2019-08-26 | 0.226 | 4,905 | +3,400 | 0.00% | 1,109 |
| 2019-08-09 | 2019-08-07 | 0.233 | 1,505 | -6,000 | 0.00% | 351 |
| 2019-08-08 | 2019-08-06 | 0.236 | 7,505 | +3,800 | 0.00% | 1,771 |
| 2019-07-18 | 2019-07-16 | 0.250 | 3,705 | +700 | 0.00% | 926 |
| 2019-06-27 | 2019-06-25 | 0.235 | 3,005 | -6,000 | 0.00% | 706 |
| 2019-06-26 | 2019-06-24 | 0.228 | 9,005 | +3,700 | 0.00% | 2,053 |
| 2019-06-25 | 2019-06-21 | 0.220 | 5,305 | +4,000 | 0.00% | 1,167 |
| 2019-06-14 | 2019-06-12 | 0.218 | 1,305 | -6,000 | 0.00% | 284 |
| 2019-06-13 | 2019-06-11 | 0.218 | 7,305 | +2,400 | 0.00% | 1,592 |
| 2019-06-12 | 2019-06-10 | 0.219 | 4,905 | +3,400 | 0.00% | 1,074 |
| 2019-05-24 | 2019-05-22 | 0.219 | 1,505 | -6,000 | 0.00% | 330 |
| 2019-05-23 | 2019-05-21 | 0.220 | 7,505 | +5,100 | 0.00% | 1,651 |
| 2019-05-21 | 2019-05-17 | 0.220 | 2,405 | -6,000 | 0.00% | 529 |
| 2019-05-20 | 2019-05-16 | 0.220 | 8,405 | +3,000 | 0.00% | 1,849 |
| 2019-05-15 | 2019-05-10 | 0.219 | 5,405 | -2,600 | 0.00% | 1,184 |
| 2019-05-14 | 2019-05-09 | 0.219 | 8,005 | +4,800 | 0.00% | 1,753 |
| 2019-04-02 | 2019-03-29 | 0.220 | 3,205 | +500 | 0.00% | 705 |
| 2019-03-14 | 2019-03-12 | 0.215 | 2,705 | -61,600 | 0.00% | 582 |
| 2019-03-01 | 2019-02-27 | 0.238 | 64,305 | -6,000 | 0.00% | 15,305 |
| 2019-02-28 | 2019-02-26 | 0.232 | 70,305 | +5,000 | 0.00% | 16,311 |
| 2019-02-11 | 2019-02-04 | 0.228 | 65,305 | -3,434 | 0.00% | 14,890 |
| 2019-02-08 | 2019-01-31 | 0.208 | 68,739 | +2,173 | 0.00% | 14,298 |
| 2019-01-11 | 2019-01-09 | 0.221 | 66,566 | -1,800 | 0.00% | 14,711 |
| 2019-01-03 | 2018-12-31 | 0.230 | 68,366 | +1,026 | 0.00% | 15,724 |
| 2018-12-27 | 2018-12-20 | 0.219 | 67,340 | +3,000 | 0.00% | 14,747 |
| 2018-09-19 | 2018-09-17 | 0.275 | 64,340 | -6,000 | 0.00% | 17,694 |
| 2018-09-17 | 2018-09-13 | 0.270 | 70,340 | +5,000 | 0.00% | 18,992 |
| 2018-09-05 | 2018-09-03 | 0.270 | 65,340 | -6,000 | 0.00% | 17,642 |
| 2018-09-04 | 2018-08-31 | 0.270 | 71,340 | +4,900 | 0.00% | 19,262 |
| 2018-09-03 | 2018-08-30 | 0.270 | 66,440 | +1,700 | 0.00% | 17,939 |
| 2018-08-28 | 2018-08-24 | 0.270 | 64,740 | +1,499 | 0.00% | 17,480 |
| 2018-08-27 | 2018-08-23 | 0.275 | 63,241 | -6,000 | 0.00% | 17,391 |
| 2018-08-24 | 2018-08-22 | 0.260 | 69,241 | +2,300 | 0.00% | 18,003 |
| 2018-08-15 | 2018-08-13 | 0.255 | 66,941 | -6,000 | 0.00% | 17,070 |
| 2018-08-14 | 2018-08-10 | 0.255 | 72,941 | +6,000 | 0.00% | 18,600 |
| 2018-06-28 | 2018-06-26 | 0.265 | 66,941 | +3,300 | 0.00% | 17,739 |
| 2018-06-12 | 2018-06-08 | 0.260 | 63,641 | +1,600 | 0.00% | 16,547 |
| 2018-06-07 | 2018-06-05 | 0.265 | 62,041 | -6,000 | 0.00% | 16,441 |
| 2018-06-06 | 2018-06-04 | 0.265 | 68,041 | +2,500 | 0.00% | 18,031 |
| 2018-05-31 | 2018-05-29 | 0.285 | 65,541 | -6,000 | 0.00% | 18,679 |
| 2018-05-30 | 2018-05-28 | 0.265 | 71,541 | +2,000 | 0.00% | 18,958 |
| 2018-05-29 | 2018-05-25 | 0.265 | 69,541 | +2,100 | 0.00% | 18,428 |
| 2018-05-17 | 2018-05-15 | 0.270 | 67,441 | +800 | 0.00% | 18,209 |
| 2018-05-11 | 2018-05-09 | 0.270 | 66,641 | +833 | 0.00% | 17,993 |
| 2018-05-07 | 2018-05-03 | 0.280 | 65,808 | +1,600 | 0.00% | 18,426 |
| 2018-05-02 | 2018-04-27 | 0.280 | 64,208 | -170 | 0.00% | 17,978 |
| 2018-04-20 | 2018-04-18 | 0.280 | 64,378 | -6,000 | 0.00% | 18,026 |
| 2018-04-18 | 2018-04-16 | 0.290 | 70,378 | +4,000 | 0.00% | 20,410 |
| 2018-04-11 | 2018-04-09 | 0.295 | 66,378 | +1,700 | 0.00% | 19,582 |
| 2018-03-26 | 2018-03-22 | 0.300 | 64,678 | +700 | 0.00% | 19,403 |
| 2018-02-23 | 2018-02-21 | 0.310 | 63,978 | -6,000 | 0.00% | 19,833 |
| 2018-02-21 | 2018-02-15 | 0.340 | 69,978 | +5,100 | 0.00% | 23,793 |
| 2018-02-12 | 2018-02-08 | 0.295 | 64,878 | -6,000 | 0.00% | 19,139 |
| 2018-02-09 | 2018-02-07 | 0.295 | 70,878 | +5,000 | 0.00% | 20,909 |
| 2018-02-01 | 2018-01-30 | 0.295 | 65,878 | -6,000 | 0.00% | 19,434 |
| 2018-01-30 | 2018-01-26 | 0.300 | 71,878 | +5,000 | 0.00% | 21,563 |
| 2018-01-25 | 2018-01-23 | 0.300 | 66,878 | +2,500 | 0.00% | 20,063 |
| 2018-01-18 | 2018-01-16 | 0.320 | 64,378 | -6,000 | 0.00% | 20,601 |
| 2018-01-17 | 2018-01-15 | 0.315 | 70,378 | +6,800 | 0.00% | 22,169 |
| 2018-01-08 | 2018-01-04 | 0.295 | 63,578 | -6,000 | 0.00% | 18,756 |
| 2018-01-05 | 2018-01-03 | 0.300 | 69,578 | +4,200 | 0.00% | 20,873 |
| 2018-01-04 | 2018-01-02 | 0.290 | 65,378 | -2,500 | 0.00% | 18,960 |
| 2018-01-03 | 2017-12-29 | 0.255 | 67,878 | +2,500 | 0.00% | 17,309 |
| 2018-01-02 | 2017-12-28 | 0.265 | 65,378 | +1,000 | 0.00% | 17,325 |
| 2017-12-28 | 2017-12-22 | 0.270 | 64,378 | +700 | 0.00% | 17,382 |
| 2017-12-14 | 2017-12-12 | 0.265 | 63,678 | -5,900 | 0.00% | 16,875 |
| 2017-12-13 | 2017-12-11 | 0.270 | 69,578 | +5,900 | 0.00% | 18,786 |
| 2017-12-12 | 2017-12-08 | 0.280 | 63,678 | -6,000 | 0.00% | 17,830 |
| 2017-12-11 | 2017-12-07 | 0.270 | 69,678 | +5,099 | 0.00% | 18,813 |
| 2017-11-23 | 2017-11-21 | 0.270 | 64,579 | -12,000 | 0.00% | 17,436 |
| 2017-11-22 | 2017-11-20 | 0.270 | 76,579 | +5,000 | 0.00% | 20,676 |
| 2017-11-21 | 2017-11-17 | 0.270 | 71,579 | +800 | 0.00% | 19,326 |
| 2017-11-20 | 2017-11-16 | 0.280 | 70,779 | +5,800 | 0.00% | 19,818 |
| 2017-10-23 | 2017-10-19 | 0.270 | 64,979 | -6,000 | 0.00% | 17,544 |
| 2017-10-20 | 2017-10-18 | 0.265 | 70,979 | +5,700 | 0.00% | 18,809 |
| 2017-10-19 | 2017-10-17 | 0.265 | 65,279 | +1,500 | 0.00% | 17,299 |
| 2017-10-16 | 2017-10-12 | 0.260 | 63,779 | -6,000 | 0.00% | 16,583 |
| 2017-10-13 | 2017-10-11 | 0.265 | 69,779 | +2,300 | 0.00% | 18,491 |
| 2017-09-28 | 2017-09-26 | 0.270 | 67,479 | +5,700 | 0.00% | 18,219 |
| 2017-09-25 | 2017-09-21 | 0.260 | 61,779 | -6,000 | 0.00% | 16,063 |
| 2017-09-22 | 2017-09-20 | 0.265 | 67,779 | +2,300 | 0.00% | 17,961 |
| 2017-09-20 | 2017-09-18 | 0.265 | 65,479 | +3,400 | 0.00% | 17,352 |
| 2017-09-19 | 2017-09-15 | 0.270 | 62,079 | -6,000 | 0.00% | 16,761 |
| 2017-09-18 | 2017-09-14 | 0.260 | 68,079 | +2,400 | 0.00% | 17,701 |
| 2017-09-14 | 2017-09-12 | 0.270 | 65,679 | -4,400 | 0.00% | 17,733 |
| 2017-09-13 | 2017-09-11 | 0.270 | 70,079 | +3,100 | 0.00% | 18,921 |
| 2017-09-12 | 2017-09-08 | 0.270 | 66,979 | -1,000 | 0.00% | 18,084 |
| 2017-09-11 | 2017-09-07 | 0.265 | 67,979 | +3,000 | 0.00% | 18,014 |
| 2017-09-08 | 2017-09-06 | 0.265 | 64,979 | +1,700 | 0.00% | 17,219 |
| 2017-09-01 | 2017-08-30 | 0.265 | 63,279 | +500 | 0.00% | 16,769 |
| 2017-08-31 | 2017-08-29 | 0.265 | 62,779 | -6,000 | 0.00% | 16,636 |
| 2017-08-30 | 2017-08-28 | 0.270 | 68,779 | +2,500 | 0.00% | 18,570 |
| 2017-08-16 | 2017-08-14 | 0.270 | 66,279 | -6,000 | 0.00% | 17,895 |
| 2017-08-15 | 2017-08-11 | 0.265 | 72,279 | +5,000 | 0.00% | 19,154 |
| 2017-08-14 | 2017-08-10 | 0.265 | 67,279 | -1,600 | 0.00% | 17,829 |
| 2017-08-11 | 2017-08-09 | 0.265 | 68,879 | +3,400 | 0.00% | 18,253 |
| 2017-08-07 | 2017-08-03 | 0.270 | 65,479 | -12,000 | 0.00% | 17,679 |
| 2017-08-04 | 2017-08-02 | 0.260 | 77,479 | +3,400 | 0.00% | 20,145 |
| 2017-08-02 | 2017-07-31 | 0.260 | 74,079 | -7,100 | 0.00% | 19,261 |
| 2017-08-01 | 2017-07-28 | 0.260 | 81,179 | +3,000 | 0.00% | 21,107 |
| 2017-07-31 | 2017-07-27 | 0.260 | 78,179 | +4,000 | 0.00% | 20,327 |
| 2017-07-28 | 2017-07-26 | 0.260 | 74,179 | +8,900 | 0.00% | 19,287 |
| 2017-07-25 | 2017-07-21 | 0.260 | 65,279 | +12,154 | 0.00% | 16,973 |
| 2017-07-18 | 2017-07-14 | 0.280 | 53,125 | -6,000 | 0.00% | 14,875 |
| 2017-07-17 | 2017-07-13 | 0.275 | 59,125 | +4,200 | 0.00% | 16,259 |
| 2017-07-12 | 2017-07-10 | 0.362 | 54,925 | +7,846 | 0.00% | 19,865 |
| 2017-06-23 | 2017-06-21 | 0.367 | 47,079 | -5,142 | 0.00% | 17,302 |
| 2017-06-21 | 2017-06-19 | 0.362 | 52,221 | +2,571 | 0.00% | 18,887 |
| 2017-06-12 | 2017-06-08 | 0.379 | 49,650 | +1,543 | 0.00% | 18,826 |
| 2017-06-01 | 2017-05-29 | 0.385 | 48,107 | +2,057 | 0.00% | 18,521 |
| 2017-05-24 | 2017-05-22 | 0.391 | 46,050 | -5,143 | 0.00% | 17,998 |
| 2017-05-22 | 2017-05-18 | 0.397 | 51,193 | +1,543 | 0.00% | 20,307 |
| 2017-04-27 | 2017-04-25 | 0.437 | 49,650 | +2,571 | 0.00% | 21,722 |
| 2017-04-24 | 2017-04-20 | 0.455 | 47,079 | -5,142 | 0.00% | 21,421 |
| 2017-04-21 | 2017-04-19 | 0.461 | 52,221 | +2,571 | 0.00% | 24,065 |
| 2017-03-28 | 2017-03-24 | 0.472 | 49,650 | +1,029 | 0.00% | 23,460 |
| 2017-03-17 | 2017-03-15 | 0.443 | 48,621 | +2,571 | 0.00% | 21,555 |
| 2017-03-14 | 2017-03-10 | 0.449 | 46,050 | -5,143 | 0.00% | 20,684 |
| 2017-03-10 | 2017-03-08 | 0.461 | 51,193 | +1,029 | 0.00% | 23,591 |
| 2017-03-08 | 2017-03-06 | 0.449 | 50,164 | +3,600 | 0.00% | 22,532 |
| 2017-03-02 | 2017-02-28 | 0.525 | 46,564 | +1,028 | 0.00% | 24,446 |
| 2017-02-27 | 2017-02-23 | 0.496 | 45,536 | -5,143 | 0.00% | 22,578 |
| 2017-02-24 | 2017-02-22 | 0.490 | 50,679 | -2,057 | 0.00% | 24,833 |
| 2017-02-23 | 2017-02-21 | 0.484 | 52,736 | +3,086 | 0.00% | 25,533 |
| 2017-02-22 | 2017-02-20 | 0.507 | 49,650 | +1,029 | 0.00% | 25,197 |
| 2017-02-17 | 2017-02-15 | 0.513 | 48,621 | -686 | 0.00% | 24,959 |
| 2017-02-13 | 2017-02-09 | 0.461 | 49,307 | +1,543 | 0.00% | 22,722 |
| 2017-01-20 | 2017-01-18 | 0.449 | 47,764 | +514 | 0.00% | 21,454 |
| 2017-01-16 | 2017-01-12 | 0.356 | 47,250 | -4,114 | 0.00% | 16,813 |
| 2017-01-13 | 2017-01-11 | 0.350 | 51,364 | +1,028 | 0.00% | 17,977 |
| 2017-01-04 | 2016-12-30 | 0.338 | 50,336 | +1,543 | 0.00% | 17,030 |
| 2016-12-28 | 2016-12-22 | 0.379 | 48,793 | +2,057 | 0.00% | 18,501 |
| 2016-12-12 | 2016-12-08 | 0.391 | 46,736 | -5,143 | 0.00% | 18,266 |
| 2016-12-09 | 2016-12-07 | 0.391 | 51,879 | +2,572 | 0.00% | 20,276 |
| 2016-12-05 | 2016-12-01 | 0.408 | 49,307 | -5,143 | 0.00% | 20,134 |
| 2016-12-02 | 2016-11-30 | 0.397 | 54,450 | +6,171 | 0.00% | 21,598 |
| 2016-11-23 | 2016-11-21 | 0.443 | 48,279 | -5,142 | 0.00% | 21,404 |
| 2016-11-21 | 2016-11-17 | 0.449 | 53,421 | +3,600 | 0.00% | 23,995 |
| 2016-11-11 | 2016-11-09 | 0.443 | 49,821 | +1,028 | 0.00% | 22,087 |
| 2016-11-03 | 2016-11-01 | 0.455 | 48,793 | +250 | 0.00% | 22,201 |
| 2016-10-26 | 2016-10-24 | 0.449 | 48,543 | +2,572 | 0.00% | 21,804 |
| 2016-10-20 | 2016-10-18 | 0.443 | 45,971 | -5,143 | 0.00% | 20,380 |
| 2016-10-18 | 2016-10-14 | 0.449 | 51,114 | +4,286 | 0.00% | 22,959 |
| 2016-10-06 | 2016-10-04 | 0.449 | 46,828 | -5,143 | 0.00% | 21,034 |
| 2016-10-05 | 2016-10-03 | 0.443 | 51,971 | +3,600 | 0.00% | 23,040 |
| 2016-09-21 | 2016-09-19 | 0.467 | 48,371 | +1,543 | 0.00% | 22,573 |
| 2016-09-12 | 2016-09-08 | 0.519 | 46,828 | -5,143 | 0.00% | 24,312 |
| 2016-09-09 | 2016-09-07 | 0.449 | 51,971 | +4,114 | 0.00% | 23,344 |
| 2016-08-31 | 2016-08-29 | 0.455 | 47,857 | +2,057 | 0.00% | 21,775 |
| 2016-08-30 | 2016-08-26 | 0.467 | 45,800 | -5,143 | 0.00% | 21,373 |
| 2016-08-29 | 2016-08-25 | 0.478 | 50,943 | +2,058 | 0.00% | 24,368 |
| 2016-08-05 | 2016-08-03 | 0.490 | 48,885 | +2,057 | 0.00% | 23,954 |
| 2016-08-03 | 2016-07-29 | 0.496 | 46,828 | +1,028 | 0.00% | 23,219 |
| 2016-07-13 | 2016-07-11 | 0.537 | 45,800 | -5,143 | 0.00% | 24,579 |
| 2016-07-11 | 2016-07-07 | 0.537 | 50,943 | -3,085 | 0.00% | 27,339 |
| 2016-07-08 | 2016-07-06 | 0.531 | 54,028 | +4,114 | 0.00% | 28,680 |
| 2016-07-07 | 2016-07-05 | 0.554 | 49,914 | +2,571 | 0.00% | 27,661 |
| 2016-06-29 | 2016-06-27 | 0.537 | 47,343 | -5,142 | 0.00% | 25,407 |
| 2016-06-28 | 2016-06-24 | 0.531 | 52,485 | +4,114 | 0.00% | 27,861 |
| 2016-06-10 | 2016-06-07 | 0.595 | 48,371 | +514 | 0.00% | 28,781 |
| 2016-06-01 | 2016-05-30 | 0.618 | 47,857 | -5,143 | 0.00% | 29,592 |
| 2016-05-31 | 2016-05-27 | 0.630 | 53,000 | +3,772 | 0.00% | 33,390 |
| 2016-05-30 | 2016-05-26 | 0.630 | 49,228 | -6,686 | 0.00% | 31,014 |
| 2016-05-27 | 2016-05-25 | 0.688 | 55,914 | +7,200 | 0.00% | 38,487 |
| 2016-05-23 | 2016-05-19 | 0.484 | 48,714 | -5,143 | 0.00% | 23,586 |
| 2016-05-20 | 2016-05-18 | 0.513 | 53,857 | +4,629 | 0.00% | 27,647 |
| 2016-05-19 | 2016-05-17 | 0.525 | 49,228 | -5,143 | 0.00% | 25,845 |
| 2016-05-18 | 2016-05-16 | 0.472 | 54,371 | +4,114 | 0.00% | 25,690 |
| 2016-05-05 | 2016-05-03 | 0.542 | 50,257 | +3,772 | 0.00% | 27,264 |
| 2016-05-04 | 2016-04-29 | 0.537 | 46,485 | -4,115 | 0.00% | 24,947 |
| 2016-05-03 | 2016-04-28 | 0.548 | 50,600 | +3,429 | 0.00% | 27,746 |
| 2016-04-29 | 2016-04-27 | 0.566 | 47,171 | -5,143 | 0.00% | 26,691 |
| 2016-04-28 | 2016-04-26 | 0.595 | 52,314 | +3,343 | 0.00% | 31,127 |
| 2016-04-26 | 2016-04-22 | 0.548 | 48,971 | -4,629 | 0.00% | 26,852 |
| 2016-04-25 | 2016-04-21 | 0.531 | 53,600 | -3,600 | 0.00% | 28,453 |
| 2016-04-22 | 2016-04-20 | 0.583 | 57,200 | +9,772 | 0.00% | 33,367 |
| 2016-04-20 | 2016-04-18 | 0.391 | 47,428 | -5,143 | 0.00% | 18,536 |
| 2016-04-19 | 2016-04-15 | 0.385 | 52,571 | -3,086 | 0.00% | 20,240 |
| 2016-04-18 | 2016-04-14 | 0.385 | 55,657 | +8,229 | 0.00% | 21,428 |
| 2016-04-15 | 2016-04-13 | 0.350 | 47,428 | +1,028 | 0.00% | 16,600 |
| 2016-04-07 | 2016-04-05 | 0.309 | 46,400 | +515 | 0.00% | 14,345 |
| 2016-03-29 | 2016-03-23 | 0.327 | 45,885 | -5,143 | 0.00% | 14,989 |
| 2016-03-24 | 2016-03-22 | 0.332 | 51,028 | +1,543 | 0.00% | 16,967 |
| 2016-03-22 | 2016-03-18 | 0.332 | 49,485 | -5,143 | 0.00% | 16,454 |
| 2016-03-18 | 2016-03-16 | 0.344 | 54,628 | +8,228 | 0.00% | 18,801 |
| 2016-03-10 | 2016-03-08 | 0.356 | 46,400 | -5,143 | 0.00% | 16,511 |
| 2016-03-09 | 2016-03-07 | 0.362 | 51,543 | +2,572 | 0.00% | 18,641 |
| 2016-03-04 | 2016-03-02 | 0.362 | 48,971 | +1,714 | 0.00% | 17,711 |
| 2016-03-03 | 2016-03-01 | 0.356 | 47,257 | -5,143 | 0.00% | 16,816 |
| 2016-03-02 | 2016-02-29 | 0.356 | 52,400 | +4,115 | 0.00% | 18,646 |
| 2016-03-01 | 2016-02-26 | 0.373 | 48,285 | -5,143 | 0.00% | 18,026 |
| 2016-02-26 | 2016-02-24 | 0.379 | 53,428 | +3,085 | 0.00% | 20,258 |
| 2016-02-22 | 2016-02-18 | 0.373 | 50,343 | +1,029 | 0.00% | 18,795 |
| 2016-02-16 | 2016-02-12 | 0.321 | 49,314 | -5,143 | 0.00% | 15,822 |
| 2016-02-15 | 2016-02-11 | 0.332 | 54,457 | +4,114 | 0.00% | 18,107 |
| 2016-02-05 | 2016-02-03 | 0.338 | 50,343 | +4,577 | 0.00% | 17,033 |
| 2016-01-21 | 2016-01-19 | 0.507 | 45,766 | +4,160 | 0.00% | 23,200 |
| 2015-12-02 | 2015-11-30 | 0.635 | 41,606 | +1,559 | 0.00% | 26,430 |
| 2015-10-09 | 2015-10-07 | 0.667 | 40,047 | +1,558 | 0.00% | 26,725 |
| 2015-08-27 | 2015-08-25 | 0.571 | 38,489 | -4,675 | 0.00% | 21,980 |
| 2015-08-26 | 2015-08-24 | 0.545 | 43,164 | +1,558 | 0.00% | 23,542 |
| 2015-08-04 | 2015-07-31 | 0.975 | 41,606 | +2,338 | 0.00% | 40,580 |
| 2015-07-22 | 2015-07-20 | 1.399 | 39,268 | +935 | 0.00% | 54,929 |
| 2015-07-17 | 2015-07-15 | 1.258 | 38,333 | -4,675 | 0.00% | 48,210 |
| 2015-07-16 | 2015-07-14 | 1.373 | 43,008 | +3,117 | 0.00% | 59,057 |
| 2015-07-13 | 2015-07-09 | 0.950 | 39,891 | -4,676 | 0.00% | 37,883 |
| 2015-07-09 | 2015-07-07 | 0.873 | 44,567 | +3,117 | 0.00% | 38,892 |
| 2015-07-08 | 2015-07-06 | 0.988 | 41,450 | -1,558 | 0.00% | 40,960 |
| 2015-07-07 | 2015-07-03 | 1.348 | 43,008 | +3,117 | 0.00% | 57,953 |
| 2015-06-30 | 2015-06-26 | 2.015 | 39,891 | -7,793 | 0.00% | 80,374 |
| 2015-06-29 | 2015-06-25 | 2.246 | 47,684 | +3,585 | 0.00% | 107,090 |
| 2015-06-26 | 2015-06-24 | 2.053 | 44,099 | +3,273 | 0.00% | 90,550 |
| 2015-06-11 | 2015-06-09 | 1.733 | 40,826 | -9,351 | 0.00% | 70,731 |
| 2015-06-10 | 2015-06-08 | 1.707 | 50,177 | +5,299 | 0.00% | 85,644 |
| 2015-06-09 | 2015-06-05 | 1.360 | 44,878 | +3,116 | 0.00% | 61,049 |
| 2015-06-08 | 2015-06-04 | 1.514 | 41,762 | +37,403 | 0.00% | 63,242 |
| 2015-05-28 | 2015-05-26 | 1.476 | 4,359 | +103 | 0.00% | 6,433 |
| 2015-05-26 | 2015-05-21 | 1.566 | 4,256 | -12,468 | 0.00% | 6,663 |
| 2015-05-22 | 2015-05-20 | 1.591 | 16,724 | +4,676 | 0.00% | 26,613 |
| 2015-05-21 | 2015-05-19 | 1.271 | 12,048 | +3,117 | 0.00% | 15,307 |
| 2015-05-20 | 2015-05-18 | 1.206 | 8,931 | +4,675 | 0.00% | 10,774 |
| 2015-05-11 | 2015-05-07 | 0.809 | 4,256 | +1,558 | 0.00% | 3,441 |
| 2015-05-06 | 2015-05-04 | 0.963 | 2,698 | -4,675 | 0.00% | 2,597 |
| 2015-05-05 | 2015-04-30 | 1.001 | 7,373 | +3,117 | 0.00% | 7,380 |
| 2015-05-04 | 2015-04-29 | 1.027 | 4,256 | +1,558 | 0.00% | 4,369 |
| 2015-04-23 | 2015-04-21 | 0.937 | 2,698 | -7,792 | 0.00% | 2,528 |
| 2015-04-22 | 2015-04-20 | 0.924 | 10,490 | -3,117 | 0.00% | 9,693 |
| 2015-04-21 | 2015-04-17 | 1.040 | 13,607 | +9,351 | 0.00% | 14,144 |
| 2015-04-16 | 2015-04-14 | 0.757 | 4,256 | -4,675 | 0.00% | 3,223 |
| 2015-04-15 | 2015-04-13 | 0.770 | 8,931 | +4,675 | 0.00% | 6,877 |
| 2015-04-14 | 2015-04-10 | 0.629 | 4,256 | +1,870 | 0.00% | 2,676 |
| 2015-03-23 | 2015-03-19 | 0.552 | 2,386 | +1,558 | 0.00% | 1,317 |
| 2015-01-28 | 2015-01-26 | 0.430 | 828 | -4,675 | 0.00% | 356 |
| 2015-01-27 | 2015-01-23 | 0.430 | 5,503 | +3,117 | 0.00% | 2,366 |
| 2015-01-07 | 2015-01-05 | 0.449 | 2,386 | -4,675 | 0.00% | 1,072 |
| 2015-01-06 | 2015-01-02 | 0.468 | 7,061 | +4,052 | 0.00% | 3,307 |
| 2014-12-02 | 2014-11-28 | 0.719 | 3,009 | -4,676 | 0.00% | 2,162 |
| 2014-12-01 | 2014-11-27 | 0.770 | 7,685 | -23,376 | 0.00% | 5,917 |
| 2014-11-12 | 2014-11-10 | 0.635 | 31,061 | -4,676 | 0.00% | 19,732 |
| 2014-11-11 | 2014-11-07 | 0.642 | 35,737 | +3,117 | 0.00% | 22,931 |
| 2014-11-03 | 2014-10-30 | 0.642 | 32,620 | +4,364 | 0.00% | 20,931 |
| 2014-10-31 | 2014-10-29 | 0.655 | 28,256 | -18,701 | 0.00% | 18,494 |
| 2014-10-29 | 2014-10-27 | 0.655 | 46,957 | -4,676 | 0.00% | 30,733 |
| 2014-10-28 | 2014-10-24 | 0.667 | 51,633 | +3,117 | 0.00% | 34,456 |
| 2014-10-23 | 2014-10-21 | 0.642 | 48,516 | +1,543 | 0.00% | 31,131 |
| 2014-10-21 | 2014-10-17 | 0.680 | 46,973 | -28,052 | 0.00% | 31,949 |
| 2014-10-09 | 2014-10-07 | 0.719 | 75,025 | +74,805 | 0.00% | 53,918 |
| 2014-09-25 | 2014-09-23 | 0.693 | 220 | -4,675 | 0.00% | 152 |
| 2014-09-24 | 2014-09-22 | 0.719 | 4,895 | +3,225 | 0.00% | 3,518 |
| 2014-09-17 | 2014-09-15 | 0.635 | 1,670 | -3,117 | 0.00% | 1,061 |
| 2014-09-16 | 2014-09-12 | 0.719 | 4,787 | -623 | 0.00% | 3,440 |
| 2014-09-15 | 2014-09-11 | 0.770 | 5,410 | +3,117 | 0.00% | 4,166 |
| 2014-09-12 | 2014-09-10 | 0.770 | 2,293 | -9,351 | 0.00% | 1,766 |
| 2014-09-11 | 2014-09-08 | 0.847 | 11,644 | +5,610 | 0.00% | 9,862 |
| 2014-09-10 | 2014-09-05 | 0.719 | 6,034 | +312 | 0.00% | 4,336 |
| 2014-09-05 | 2014-09-03 | 0.963 | 5,722 | +3,117 | 0.00% | 5,507 |
| 2014-08-28 | 2014-08-26 | 0.911 | 2,605 | -3,117 | 0.00% | 2,374 |
| 2014-08-27 | 2014-08-25 | 0.847 | 5,722 | +1,559 | 0.00% | 4,847 |
| 2014-08-26 | 2014-08-22 | 0.834 | 4,163 | -3,117 | 0.00% | 3,473 |
| 2014-08-25 | 2014-08-21 | 0.911 | 7,280 | +3,740 | 0.00% | 6,633 |
| 2014-08-20 | 2014-08-18 | 1.052 | 3,540 | +3,429 | 0.00% | 3,725 |
| 2014-08-15 | 2014-08-13 | 1.104 | 111 | +111 | 0.00% | 123 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -1,118 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 1,118 | +1,091 | 0.00% | 567 |
| 2014-07-31 | 2014-07-29 | 0.262 | 27 | -723 | 0.00% | 7 |
| 2014-07-11 | 2014-07-09 | 0.312 | 750 | -2,092 | 0.00% | 234 |
| 2014-07-10 | 2014-07-08 | 0.304 | 2,842 | +759 | 0.00% | 864 |
| 2014-05-29 | 2014-05-27 | 0.268 | 2,083 | -2,091 | 0.00% | 558 |
| 2014-05-28 | 2014-05-26 | 0.264 | 4,174 | +1,983 | 0.00% | 1,102 |
| 2013-12-30 | 2013-12-24 | 0.612 | 2,191 | +1,046 | 0.00% | 1,341 |
| 2013-12-27 | 2013-12-20 | 0.612 | 1,145 | -2,091 | 0.00% | 701 |
| 2013-12-20 | 2013-12-18 | 0.631 | 3,236 | +1,045 | 0.00% | 2,042 |
| 2013-07-22 | 2013-07-18 | 0.650 | 2,191 | +785 | 0.00% | 1,425 |
| 2013-03-12 | 2013-03-08 | 0.650 | 1,406 | -2,092 | 0.00% | 914 |
| 2013-03-11 | 2013-03-07 | 0.660 | 3,498 | +2,083 | 0.00% | 2,308 |
| 2013-02-26 | 2013-02-22 | 0.679 | 1,415 | -14,639 | 0.00% | 961 |
| 2013-02-08 | 2013-02-06 | 0.727 | 16,054 | +14,639 | 0.00% | 11,668 |
| 2012-07-09 | 2012-07-05 | 0.404 | 1,415 | -2,091 | 0.00% | 571 |
| 2012-07-06 | 2012-07-04 | 0.396 | 3,506 | +2,005 | 0.00% | 1,388 |
| 2012-02-28 | 2012-02-24 | 0.755 | 1,501 | +669 | 0.00% | 1,134 |
| 2011-09-20 | 2011-09-16 | 1.033 | 832 | -2,092 | 0.00% | 859 |
| 2011-09-19 | 2011-09-15 | 0.975 | 2,924 | +1,046 | 0.00% | 2,852 |
| 2011-06-28 | 2011-06-24 | 1.530 | 1,878 | +1,046 | 0.00% | 2,874 |
| 2010-11-01 | 2010-10-28 | 1.721 | 832 | -2,092 | 0.00% | 1,432 |
| 2010-10-29 | 2010-10-27 | 1.721 | 2,924 | +785 | 0.00% | 5,033 |
| 2010-10-20 | 2010-10-18 | 1.855 | 2,139 | +1,388 | 0.00% | 3,968 |
| 2010-09-21 | 2010-09-17 | 1.530 | 751 | -2,092 | 0.00% | 1,149 |
| 2010-09-17 | 2010-09-15 | 1.511 | 2,843 | +2,084 | 0.00% | 4,296 |
| 2010-08-23 | 2010-08-19 | 1.702 | 759 | -2,091 | 0.00% | 1,292 |
| 2010-08-19 | 2010-08-17 | 1.721 | 2,850 | +1,597 | 0.00% | 4,906 |
| 2010-08-11 | 2010-08-09 | 1.683 | 1,253 | -2,091 | 0.00% | 2,109 |
| 2010-08-09 | 2010-08-05 | 1.683 | 3,344 | +2,086 | 0.00% | 5,628 |
| 2010-08-04 | 2010-08-02 | 1.511 | 1,258 | +278 | 0.00% | 1,901 |
| 2010-04-23 | 2010-04-21 | 2.027 | 980 | -2,092 | 0.00% | 1,987 |
| 2010-04-21 | 2010-04-19 | 2.066 | 3,072 | +1,046 | 0.00% | 6,346 |
| 2010-03-09 | 2010-03-05 | 2.467 | 2,026 | -1,569 | 0.00% | 4,999 |
| 2010-03-05 | 2010-03-03 | 2.620 | 3,595 | +1,046 | 0.00% | 9,420 |
| 2010-01-08 | 2010-01-06 | 2.831 | 2,549 | +1,252 | 0.00% | 7,215 |
| 2009-12-08 | 2009-12-04 | 2.276 | 1,297 | -2,091 | 0.00% | 2,952 |
| 2009-12-04 | 2009-12-02 | 2.314 | 3,388 | +1,423 | 0.00% | 7,841 |
| 2009-11-12 | 2009-11-10 | 2.142 | 1,965 | +547 | 0.00% | 4,209 |
| 2009-10-08 | 2009-10-06 | 1.894 | 1,418 | -2,091 | 0.00% | 2,685 |
| 2009-10-02 | 2009-09-29 | 2.008 | 3,509 | +819 | 0.00% | 7,047 |
| 2009-09-16 | 2009-09-14 | 1.874 | 2,690 | +139 | 0.00% | 5,042 |
| 2009-08-17 | 2009-08-13 | 1.985 | 2,551 | +1,625 | 0.00% | 5,065 |
| 2009-08-14 | 2009-08-12 | 1.947 | 926 | -11 | 0.00% | 1,803 |
| 2009-08-05 | 2009-08-03 | 1.891 | 937 | -2,115 | 0.00% | 1,772 |
| 2009-08-04 | 2009-07-31 | 1.513 | 3,052 | +336 | 0.00% | 4,617 |
| 2009-07-23 | 2009-07-21 | 1.342 | 2,716 | +1,404 | 0.00% | 3,646 |
| 2009-07-09 | 2009-07-07 | 1.418 | 1,312 | -2,116 | 0.00% | 1,861 |
| 2009-07-08 | 2009-07-06 | 1.418 | 3,428 | +702 | 0.00% | 4,861 |
| 2009-05-25 | 2009-05-21 | 0.945 | 2,726 | +1,352 | 0.00% | 2,577 |
| 2009-05-21 | 2009-05-19 | 0.945 | 1,374 | -280 | 0.00% | 1,299 |
| 2009-05-20 | 2009-05-18 | 0.889 | 1,654 | -2,116 | 0.00% | 1,470 |
| 2009-05-19 | 2009-05-15 | 0.851 | 3,770 | +1,352 | 0.00% | 3,208 |
| 2009-04-22 | 2009-04-20 | 0.718 | 2,418 | +211 | 0.00% | 1,737 |
| 2008-10-29 | 2008-10-27 | 0.908 | 2,207 | +1,404 | 0.00% | 2,003 |
| 2008-09-05 | 2008-09-03 | 1.513 | 803 | -2,115 | 0.00% | 1,215 |
| 2008-09-04 | 2008-09-02 | 1.513 | 2,918 | +1,057 | 0.00% | 4,414 |
| 2008-08-21 | 2008-08-19 | 1.142 | 1,861 | -81 | 0.00% | 2,124 |
| 2008-06-06 | 2008-06-04 | 1.268 | 1,942 | +733 | 0.00% | 2,463 |
| 2008-06-02 | 2008-05-29 | 1.232 | 1,209 | -2,207 | 0.00% | 1,490 |
| 2008-05-30 | 2008-05-28 | 1.178 | 3,416 | +2,189 | 0.00% | 4,023 |
| 2008-05-06 | 2008-05-02 | 1.087 | 1,227 | -2,207 | 0.00% | 1,334 |
| 2008-05-02 | 2008-04-29 | 1.087 | 3,434 | +1,465 | 0.00% | 3,733 |
| 2008-04-24 | 2008-04-22 | 0.942 | 1,969 | -2,207 | 0.00% | 1,855 |
| 2008-04-15 | 2008-04-11 | 0.978 | 4,176 | +2,198 | 0.00% | 4,086 |
| 2008-02-15 | 2008-02-13 | 0.906 | 1,978 | +440 | 0.00% | 1,792 |
| 2008-01-28 | 2008-01-24 | 0.924 | 1,538 | -2,208 | 0.00% | 1,421 |
| 2008-01-24 | 2008-01-22 | 0.960 | 3,746 | +2,199 | 0.00% | 3,597 |
| 2008-01-11 | 2008-01-09 | 1.160 | 1,547 | +109 | 0.00% | 1,794 |
| 2007-11-21 | 2007-11-19 | 1.123 | 1,438 | -2,207 | 0.00% | 1,615 |
| 2007-11-19 | 2007-11-15 | 1.160 | 3,645 | +1,104 | 0.00% | 4,227 |
| 2007-10-22 | 2007-10-17 | 1.142 | 2,541 | +1,456 | 0.00% | 2,901 |
| 2007-10-17 | 2007-10-15 | 1.178 | 1,085 | +44 | 0.00% | 1,278 |
| 2007-10-04 | 2007-10-02 | 1.540 | 1,041 | -2,207 | 0.00% | 1,603 |
| 2007-10-03 | 2007-09-28 | 1.540 | 3,248 | +1,411 | 0.00% | 5,003 |
| 2007-09-27 | 2007-09-24 | 1.377 | 1,837 | +732 | 0.00% | 2,530 |
| 2007-09-18 | 2007-09-14 | 1.631 | 1,105 | -4,415 | 0.00% | 1,802 |
| 2007-09-17 | 2007-09-13 | 1.631 | 5,520 | +2,171 | 0.00% | 9,002 |
| 2007-09-14 | 2007-09-12 | 1.703 | 3,349 | +733 | 0.00% | 5,704 |
| 2007-09-13 | 2007-09-11 | 1.776 | 2,616 | -2,208 | 0.00% | 4,645 |
| 2007-09-12 | 2007-09-10 | 1.740 | 4,824 | +2,208 | 0.00% | 8,391 |
| 2007-08-17 | 2007-08-15 | 1.365 | 2,616 | -93 | 0.00% | 3,571 |
| 2007-08-07 | 2007-08-03 | 1.855 | 2,709 | -778 | 0.00% | 5,025 |
| 2007-08-06 | 2007-08-02 | 1.802 | 3,487 | +2,276 | 0.00% | 6,285 |
| 2007-07-19 | 2007-07-17 | 2.012 | 1,211 | -2,286 | 0.00% | 2,437 |
| 2007-07-18 | 2007-07-16 | 1.750 | 3,497 | -328 | 0.00% | 6,120 |
| 2007-07-17 | 2007-07-13 | 1.645 | 3,825 | +1,517 | 0.00% | 6,292 |
| 2007-07-10 | 2007-07-06 | 1.610 | 2,308 | +1,143 | 0.00% | 3,716 |
| 2007-07-09 | 2007-07-05 | 1.697 | 1,165 | -1,143 | 0.00% | 1,978 |
| 2007-07-03 | 2007-06-28 | 1.662 | 2,308 | +688 | 0.00% | 3,837 |
| 2007-06-29 | 2007-06-27 | 1.610 | 1,620 | -2,286 | 0.00% | 2,608 |
| 2007-06-28 | 2007-06-26 | 1.942 | 3,906 | -2,707 | 0.00% | 7,587 |
| 2007-06-26 | 2007-06-22 | 3.185 | 6,613 | 0.00% | 21,062 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy