History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 2,100 | +0 | 0.00% | 195 |
| 2025-10-13 | 2025-10-09 | 0.073 | 2,100 | +0 | 0.00% | 153 |
| 2025-10-10 | 2025-10-08 | 0.063 | 2,100 | +0 | 0.00% | 132 |
| 2025-10-09 | 2025-10-06 | 0.066 | 2,100 | +0 | 0.00% | 139 |
| 2025-10-08 | 2025-10-03 | 0.065 | 2,100 | +0 | 0.00% | 136 |
| 2025-10-06 | 2025-10-02 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2025-10-03 | 2025-09-30 | 0.069 | 2,100 | +0 | 0.00% | 145 |
| 2025-10-02 | 2025-09-29 | 0.052 | 2,100 | +0 | 0.00% | 109 |
| 2025-09-30 | 2025-09-26 | 0.045 | 2,100 | +0 | 0.00% | 94 |
| 2025-09-29 | 2025-09-25 | 0.045 | 2,100 | +0 | 0.00% | 94 |
| 2025-09-26 | 2025-09-24 | 0.040 | 2,100 | +0 | 0.00% | 84 |
| 2025-09-25 | 2025-09-23 | 0.039 | 2,100 | +0 | 0.00% | 82 |
| 2025-09-24 | 2025-09-22 | 0.037 | 2,100 | +0 | 0.00% | 78 |
| 2025-09-23 | 2025-09-19 | 0.038 | 2,100 | +0 | 0.00% | 80 |
| 2025-09-22 | 2025-09-18 | 0.038 | 2,100 | +0 | 0.00% | 80 |
| 2025-09-19 | 2025-09-17 | 0.048 | 2,100 | +0 | 0.00% | 101 |
| 2025-09-18 | 2025-09-16 | 0.060 | 2,100 | +0 | 0.00% | 126 |
| 2025-09-17 | 2025-09-15 | 0.037 | 2,100 | +0 | 0.00% | 78 |
| 2025-09-16 | 2025-09-12 | 0.028 | 2,100 | +0 | 0.00% | 59 |
| 2025-09-15 | 2025-09-11 | 0.029 | 2,100 | +0 | 0.00% | 61 |
| 2025-09-12 | 2025-09-10 | 0.019 | 2,100 | +0 | 0.00% | 40 |
| 2025-09-11 | 2025-09-09 | 0.020 | 2,100 | +0 | 0.00% | 42 |
| 2025-09-10 | 2025-09-08 | 0.020 | 2,100 | +0 | 0.00% | 42 |
| 2025-09-09 | 2025-09-05 | 0.020 | 2,100 | +0 | 0.00% | 42 |
| 2025-09-08 | 2025-09-04 | 0.019 | 2,100 | +0 | 0.00% | 40 |
| 2025-09-05 | 2025-09-03 | 0.019 | 2,100 | +0 | 0.00% | 40 |
| 2025-09-04 | 2025-09-02 | 0.019 | 2,100 | +0 | 0.00% | 40 |
| 2025-09-03 | 2025-09-01 | 0.020 | 2,100 | +0 | 0.00% | 42 |
| 2025-09-02 | 2025-08-29 | 0.018 | 2,100 | +0 | 0.00% | 38 |
| 2025-09-01 | 2025-08-28 | 0.018 | 2,100 | +0 | 0.00% | 38 |
| 2025-08-29 | 2025-08-27 | 0.018 | 2,100 | +0 | 0.00% | 38 |
| 2025-08-28 | 2025-08-26 | 0.019 | 2,100 | +0 | 0.00% | 40 |
| 2025-08-27 | 2025-08-25 | 0.020 | 2,100 | +0 | 0.00% | 42 |
| 2025-08-26 | 2025-08-22 | 0.021 | 2,100 | +0 | 0.00% | 44 |
| 2025-08-25 | 2025-08-21 | 0.021 | 2,100 | +0 | 0.00% | 44 |
| 2025-08-22 | 2025-08-20 | 0.021 | 2,100 | +0 | 0.00% | 44 |
| 2025-08-21 | 2025-08-19 | 0.021 | 2,100 | +0 | 0.00% | 44 |
| 2025-08-20 | 2025-08-18 | 0.021 | 2,100 | +0 | 0.00% | 44 |
| 2025-08-19 | 2025-08-15 | 0.021 | 2,100 | +0 | 0.00% | 44 |
| 2025-08-18 | 2025-08-14 | 0.021 | 2,100 | +0 | 0.00% | 44 |
| 2025-08-15 | 2025-08-13 | 0.020 | 2,100 | +0 | 0.00% | 42 |
| 2025-08-14 | 2025-08-12 | 0.020 | 2,100 | +0 | 0.00% | 42 |
| 2025-08-13 | 2025-08-11 | 0.020 | 2,100 | +0 | 0.00% | 42 |
| 2025-08-12 | 2025-08-08 | 0.019 | 2,100 | +0 | 0.00% | 40 |
| 2025-08-11 | 2025-08-07 | 0.020 | 2,100 | +0 | 0.00% | 42 |
| 2025-08-08 | 2025-08-06 | 0.020 | 2,100 | +0 | 0.00% | 42 |
| 2025-08-07 | 2025-08-05 | 0.020 | 2,100 | +0 | 0.00% | 42 |
| 2025-08-06 | 2025-08-04 | 0.019 | 2,100 | +0 | 0.00% | 40 |
| 2025-08-05 | 2025-08-01 | 0.019 | 2,100 | +0 | 0.00% | 40 |
| 2025-08-04 | 2025-07-31 | 0.020 | 2,100 | +0 | 0.00% | 42 |
| 2025-08-01 | 2025-07-30 | 0.020 | 2,100 | +0 | 0.00% | 42 |
| 2025-07-31 | 2025-07-29 | 0.020 | 2,100 | +0 | 0.00% | 42 |
| 2025-07-30 | 2025-07-28 | 0.021 | 2,100 | +0 | 0.00% | 44 |
| 2025-07-29 | 2025-07-25 | 0.020 | 2,100 | +0 | 0.00% | 42 |
| 2025-07-28 | 2025-07-24 | 0.021 | 2,100 | +0 | 0.00% | 44 |
| 2025-07-25 | 2025-07-23 | 0.021 | 2,100 | +0 | 0.00% | 44 |
| 2025-07-24 | 2025-07-22 | 0.021 | 2,100 | +0 | 0.00% | 44 |
| 2025-07-23 | 2025-07-21 | 0.021 | 2,100 | +0 | 0.00% | 44 |
| 2025-07-22 | 2025-07-18 | 0.021 | 2,100 | +0 | 0.00% | 44 |
| 2025-07-21 | 2025-07-17 | 0.021 | 2,100 | +0 | 0.00% | 44 |
| 2025-07-18 | 2025-07-16 | 0.021 | 2,100 | +0 | 0.00% | 44 |
| 2025-07-17 | 2025-07-15 | 0.025 | 2,100 | +0 | 0.00% | 52 |
| 2025-07-16 | 2025-07-14 | 0.035 | 2,100 | +0 | 0.00% | 74 |
| 2025-07-15 | 2025-07-11 | 0.021 | 2,100 | +0 | 0.00% | 44 |
| 2025-07-14 | 2025-07-10 | 0.021 | 2,100 | +0 | 0.00% | 44 |
| 2025-07-11 | 2025-07-09 | 0.021 | 2,100 | +0 | 0.00% | 44 |
| 2025-07-10 | 2025-07-08 | 0.022 | 2,100 | +0 | 0.00% | 46 |
| 2025-07-09 | 2025-07-07 | 0.022 | 2,100 | +0 | 0.00% | 46 |
| 2025-07-08 | 2025-07-04 | 0.022 | 2,100 | +0 | 0.00% | 46 |
| 2025-07-07 | 2025-07-03 | 0.022 | 2,100 | +0 | 0.00% | 46 |
| 2025-07-04 | 2025-07-02 | 0.022 | 2,100 | +0 | 0.00% | 46 |
| 2025-07-03 | 2025-06-30 | 0.024 | 2,100 | +0 | 0.00% | 50 |
| 2025-07-02 | 2025-06-27 | 0.024 | 2,100 | +0 | 0.00% | 50 |
| 2025-06-30 | 2025-06-26 | 0.023 | 2,100 | +0 | 0.00% | 48 |
| 2025-06-27 | 2025-06-25 | 0.024 | 2,100 | +0 | 0.00% | 50 |
| 2025-06-26 | 2025-06-24 | 0.024 | 2,100 | +0 | 0.00% | 50 |
| 2025-06-25 | 2025-06-23 | 0.026 | 2,100 | +0 | 0.00% | 55 |
| 2025-06-24 | 2025-06-20 | 0.026 | 2,100 | +0 | 0.00% | 55 |
| 2025-06-23 | 2025-06-19 | 0.026 | 2,100 | +0 | 0.00% | 55 |
| 2025-06-20 | 2025-06-18 | 0.027 | 2,100 | +0 | 0.00% | 57 |
| 2025-06-19 | 2025-06-17 | 0.030 | 2,100 | +0 | 0.00% | 63 |
| 2025-06-18 | 2025-06-16 | 0.030 | 2,100 | +0 | 0.00% | 63 |
| 2025-06-17 | 2025-06-13 | 0.028 | 2,100 | +0 | 0.00% | 59 |
| 2025-06-16 | 2025-06-12 | 0.025 | 2,100 | +0 | 0.00% | 52 |
| 2025-06-13 | 2025-06-11 | 0.024 | 2,100 | +0 | 0.00% | 50 |
| 2025-06-12 | 2025-06-10 | 0.022 | 2,100 | +0 | 0.00% | 46 |
| 2025-06-11 | 2025-06-09 | 0.023 | 2,100 | +0 | 0.00% | 48 |
| 2025-06-10 | 2025-06-06 | 0.024 | 2,100 | +0 | 0.00% | 50 |
| 2025-06-09 | 2025-06-05 | 0.023 | 2,100 | +0 | 0.00% | 48 |
| 2025-06-06 | 2025-06-04 | 0.024 | 2,100 | +0 | 0.00% | 50 |
| 2025-06-05 | 2025-06-03 | 0.018 | 2,100 | +0 | 0.00% | 38 |
| 2025-06-04 | 2025-06-02 | 0.018 | 2,100 | +0 | 0.00% | 38 |
| 2025-06-03 | 2025-05-30 | 0.018 | 2,100 | +0 | 0.00% | 38 |
| 2025-06-02 | 2025-05-29 | 0.019 | 2,100 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 0.019 | 2,100 | +0 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 0.019 | 2,100 | +0 | 0.00% | 40 |
| 2025-05-28 | 2025-05-26 | 0.018 | 2,100 | +0 | 0.00% | 38 |
| 2025-05-27 | 2025-05-23 | 0.019 | 2,100 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 0.019 | 2,100 | +0 | 0.00% | 40 |
| 2025-05-23 | 2025-05-21 | 0.020 | 2,100 | +0 | 0.00% | 42 |
| 2025-05-22 | 2025-05-20 | 0.020 | 2,100 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 0.021 | 2,100 | +0 | 0.00% | 44 |
| 2025-05-20 | 2025-05-16 | 0.021 | 2,100 | +0 | 0.00% | 44 |
| 2025-05-19 | 2025-05-15 | 0.022 | 2,100 | +0 | 0.00% | 46 |
| 2025-05-16 | 2025-05-14 | 0.022 | 2,100 | +0 | 0.00% | 46 |
| 2025-05-15 | 2025-05-13 | 0.022 | 2,100 | +0 | 0.00% | 46 |
| 2025-05-14 | 2025-05-12 | 0.024 | 2,100 | +0 | 0.00% | 50 |
| 2025-05-13 | 2025-05-09 | 0.024 | 2,100 | +0 | 0.00% | 50 |
| 2025-05-12 | 2025-05-08 | 0.024 | 2,100 | +0 | 0.00% | 50 |
| 2025-05-09 | 2025-05-07 | 0.025 | 2,100 | +0 | 0.00% | 52 |
| 2025-05-08 | 2025-05-06 | 0.024 | 2,100 | +0 | 0.00% | 50 |
| 2025-05-07 | 2025-05-02 | 0.025 | 2,100 | +0 | 0.00% | 52 |
| 2025-05-06 | 2025-04-30 | 0.025 | 2,100 | +0 | 0.00% | 52 |
| 2025-05-02 | 2025-04-29 | 0.027 | 2,100 | +0 | 0.00% | 57 |
| 2025-04-30 | 2025-04-28 | 0.028 | 2,100 | +0 | 0.00% | 59 |
| 2025-04-29 | 2025-04-25 | 0.038 | 2,100 | +0 | 0.00% | 80 |
| 2025-04-28 | 2025-04-24 | 0.038 | 2,100 | +0 | 0.00% | 80 |
| 2025-04-25 | 2025-04-23 | 0.039 | 2,100 | +0 | 0.00% | 82 |
| 2025-04-24 | 2025-04-22 | 0.039 | 2,100 | +0 | 0.00% | 82 |
| 2025-04-23 | 2025-04-17 | 0.039 | 2,100 | +0 | 0.00% | 82 |
| 2025-04-22 | 2025-04-16 | 0.039 | 2,100 | +0 | 0.00% | 82 |
| 2025-04-17 | 2025-04-15 | 0.041 | 2,100 | +0 | 0.00% | 86 |
| 2025-04-16 | 2025-04-14 | 0.041 | 2,100 | +0 | 0.00% | 86 |
| 2025-04-15 | 2025-04-11 | 0.041 | 2,100 | +0 | 0.00% | 86 |
| 2025-04-14 | 2025-04-10 | 0.041 | 2,100 | +0 | 0.00% | 86 |
| 2025-04-11 | 2025-04-09 | 0.041 | 2,100 | +0 | 0.00% | 86 |
| 2025-04-10 | 2025-04-08 | 0.041 | 2,100 | +0 | 0.00% | 86 |
| 2025-04-09 | 2025-04-07 | 0.042 | 2,100 | +0 | 0.00% | 88 |
| 2025-04-08 | 2025-04-03 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2025-04-07 | 2025-04-02 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2025-04-03 | 2025-04-01 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2025-04-02 | 2025-03-31 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2025-04-01 | 2025-03-28 | 0.051 | 2,100 | +0 | 0.00% | 107 |
| 2025-03-31 | 2025-03-27 | 0.054 | 2,100 | +0 | 0.00% | 113 |
| 2025-03-28 | 2025-03-26 | 0.049 | 2,100 | +0 | 0.00% | 103 |
| 2025-03-27 | 2025-03-25 | 0.047 | 2,100 | +0 | 0.00% | 99 |
| 2025-03-26 | 2025-03-24 | 0.047 | 2,100 | +0 | 0.00% | 99 |
| 2025-03-25 | 2025-03-21 | 0.049 | 2,100 | +0 | 0.00% | 103 |
| 2025-03-24 | 2025-03-20 | 0.049 | 2,100 | +0 | 0.00% | 103 |
| 2025-03-21 | 2025-03-19 | 0.049 | 2,100 | +0 | 0.00% | 103 |
| 2025-03-20 | 2025-03-18 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2025-03-19 | 2025-03-17 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2025-03-18 | 2025-03-14 | 0.053 | 2,100 | +0 | 0.00% | 111 |
| 2025-03-17 | 2025-03-13 | 0.053 | 2,100 | +0 | 0.00% | 111 |
| 2025-03-14 | 2025-03-12 | 0.054 | 2,100 | +0 | 0.00% | 113 |
| 2025-03-13 | 2025-03-11 | 0.053 | 2,100 | +0 | 0.00% | 111 |
| 2025-03-12 | 2025-03-10 | 0.047 | 2,100 | +0 | 0.00% | 99 |
| 2025-03-11 | 2025-03-07 | 0.049 | 2,100 | +0 | 0.00% | 103 |
| 2025-03-10 | 2025-03-06 | 0.040 | 2,100 | +0 | 0.00% | 84 |
| 2025-03-07 | 2025-03-05 | 0.040 | 2,100 | +0 | 0.00% | 84 |
| 2025-03-06 | 2025-03-04 | 0.040 | 2,100 | +0 | 0.00% | 84 |
| 2025-03-05 | 2025-03-03 | 0.040 | 2,100 | +0 | 0.00% | 84 |
| 2025-03-04 | 2025-02-28 | 0.040 | 2,100 | +0 | 0.00% | 84 |
| 2025-03-03 | 2025-02-27 | 0.041 | 2,100 | +0 | 0.00% | 86 |
| 2025-02-28 | 2025-02-26 | 0.041 | 2,100 | +0 | 0.00% | 86 |
| 2025-02-27 | 2025-02-25 | 0.042 | 2,100 | +0 | 0.00% | 88 |
| 2025-02-26 | 2025-02-24 | 0.042 | 2,100 | +0 | 0.00% | 88 |
| 2025-02-25 | 2025-02-21 | 0.045 | 2,100 | +0 | 0.00% | 94 |
| 2025-02-24 | 2025-02-20 | 0.045 | 2,100 | +0 | 0.00% | 94 |
| 2025-02-21 | 2025-02-19 | 0.044 | 2,100 | +0 | 0.00% | 92 |
| 2025-02-20 | 2025-02-18 | 0.047 | 2,100 | +0 | 0.00% | 99 |
| 2025-02-19 | 2025-02-17 | 0.047 | 2,100 | +0 | 0.00% | 99 |
| 2025-02-18 | 2025-02-14 | 0.048 | 2,100 | +0 | 0.00% | 101 |
| 2025-02-17 | 2025-02-13 | 0.048 | 2,100 | +0 | 0.00% | 101 |
| 2025-02-14 | 2025-02-12 | 0.048 | 2,100 | +0 | 0.00% | 101 |
| 2025-02-13 | 2025-02-11 | 0.048 | 2,100 | +0 | 0.00% | 101 |
| 2025-02-12 | 2025-02-10 | 0.048 | 2,100 | +0 | 0.00% | 101 |
| 2025-02-11 | 2025-02-07 | 0.049 | 2,100 | +0 | 0.00% | 103 |
| 2025-02-10 | 2025-02-06 | 0.049 | 2,100 | +0 | 0.00% | 103 |
| 2025-02-07 | 2025-02-05 | 0.049 | 2,100 | +0 | 0.00% | 103 |
| 2025-02-06 | 2025-02-04 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2025-02-05 | 2025-02-03 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2025-02-04 | 2025-01-28 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2025-02-03 | 2025-01-24 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2025-01-27 | 2025-01-23 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2025-01-24 | 2025-01-22 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2025-01-23 | 2025-01-21 | 0.051 | 2,100 | +0 | 0.00% | 107 |
| 2025-01-22 | 2025-01-20 | 0.051 | 2,100 | +0 | 0.00% | 107 |
| 2025-01-21 | 2025-01-17 | 0.049 | 2,100 | +0 | 0.00% | 103 |
| 2025-01-20 | 2025-01-16 | 0.049 | 2,100 | +0 | 0.00% | 103 |
| 2025-01-17 | 2025-01-15 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2025-01-16 | 2025-01-14 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2025-01-15 | 2025-01-13 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2025-01-14 | 2025-01-10 | 0.051 | 2,100 | +0 | 0.00% | 107 |
| 2025-01-13 | 2025-01-09 | 0.051 | 2,100 | +0 | 0.00% | 107 |
| 2025-01-10 | 2025-01-08 | 0.049 | 2,100 | +0 | 0.00% | 103 |
| 2025-01-09 | 2025-01-07 | 0.049 | 2,100 | +0 | 0.00% | 103 |
| 2025-01-08 | 2025-01-06 | 0.049 | 2,100 | +0 | 0.00% | 103 |
| 2025-01-07 | 2025-01-03 | 0.049 | 2,100 | +0 | 0.00% | 103 |
| 2025-01-06 | 2025-01-02 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2025-01-03 | 2024-12-31 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2025-01-02 | 2024-12-27 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2024-12-30 | 2024-12-24 | 0.053 | 2,100 | +0 | 0.00% | 111 |
| 2024-12-27 | 2024-12-20 | 0.051 | 2,100 | +0 | 0.00% | 107 |
| 2024-12-23 | 2024-12-19 | 0.049 | 2,100 | +0 | 0.00% | 103 |
| 2024-12-20 | 2024-12-18 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2024-12-19 | 2024-12-17 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2024-12-18 | 2024-12-16 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2024-12-17 | 2024-12-13 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2024-12-16 | 2024-12-12 | 0.054 | 2,100 | +0 | 0.00% | 113 |
| 2024-12-13 | 2024-12-11 | 0.052 | 2,100 | +0 | 0.00% | 109 |
| 2024-12-12 | 2024-12-10 | 0.053 | 2,100 | +0 | 0.00% | 111 |
| 2024-12-11 | 2024-12-09 | 0.053 | 2,100 | +0 | 0.00% | 111 |
| 2024-12-10 | 2024-12-06 | 0.052 | 2,100 | +0 | 0.00% | 109 |
| 2024-12-09 | 2024-12-05 | 0.053 | 2,100 | +0 | 0.00% | 111 |
| 2024-12-06 | 2024-12-04 | 0.053 | 2,100 | +0 | 0.00% | 111 |
| 2024-12-05 | 2024-12-03 | 0.053 | 2,100 | +0 | 0.00% | 111 |
| 2024-12-04 | 2024-12-02 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2024-12-03 | 2024-11-29 | 0.052 | 2,100 | +0 | 0.00% | 109 |
| 2024-12-02 | 2024-11-28 | 0.052 | 2,100 | +0 | 0.00% | 109 |
| 2024-11-29 | 2024-11-27 | 0.052 | 2,100 | +0 | 0.00% | 109 |
| 2024-11-28 | 2024-11-26 | 0.052 | 2,100 | +0 | 0.00% | 109 |
| 2024-11-27 | 2024-11-25 | 0.051 | 2,100 | +0 | 0.00% | 107 |
| 2024-11-26 | 2024-11-22 | 0.054 | 2,100 | +0 | 0.00% | 113 |
| 2024-11-25 | 2024-11-21 | 0.050 | 2,100 | +0 | 0.00% | 105 |
| 2024-11-22 | 2024-11-20 | 0.051 | 2,100 | +0 | 0.00% | 107 |
| 2024-11-21 | 2024-11-19 | 0.051 | 2,100 | +0 | 0.00% | 107 |
| 2024-11-20 | 2024-11-18 | 0.049 | 2,100 | +0 | 0.00% | 103 |
| 2024-11-19 | 2024-11-15 | 0.053 | 2,100 | +0 | 0.00% | 111 |
| 2024-11-18 | 2024-11-14 | 0.053 | 2,100 | +0 | 0.00% | 111 |
| 2024-11-15 | 2024-11-13 | 0.055 | 2,100 | +0 | 0.00% | 116 |
| 2024-11-14 | 2024-11-12 | 0.058 | 2,100 | +0 | 0.00% | 122 |
| 2024-11-13 | 2024-11-11 | 0.058 | 2,100 | +0 | 0.00% | 122 |
| 2024-11-12 | 2024-11-08 | 0.063 | 2,100 | +0 | 0.00% | 132 |
| 2024-11-11 | 2024-11-07 | 0.060 | 2,100 | +0 | 0.00% | 126 |
| 2024-11-08 | 2024-11-06 | 0.057 | 2,100 | +0 | 0.00% | 120 |
| 2024-11-07 | 2024-11-05 | 0.060 | 2,100 | +0 | 0.00% | 126 |
| 2024-11-06 | 2024-11-04 | 0.064 | 2,100 | +0 | 0.00% | 134 |
| 2024-11-05 | 2024-11-01 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2024-11-04 | 2024-10-31 | 0.063 | 2,100 | +0 | 0.00% | 132 |
| 2024-11-01 | 2024-10-30 | 0.065 | 2,100 | +0 | 0.00% | 136 |
| 2024-10-31 | 2024-10-29 | 0.073 | 2,100 | +0 | 0.00% | 153 |
| 2024-10-30 | 2024-10-28 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2024-10-29 | 2024-10-25 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-10-28 | 2024-10-24 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-10-25 | 2024-10-23 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-10-24 | 2024-10-22 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-10-23 | 2024-10-21 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-10-22 | 2024-10-18 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-10-21 | 2024-10-17 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-10-18 | 2024-10-16 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-10-17 | 2024-10-15 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-10-16 | 2024-10-14 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-10-15 | 2024-10-10 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-10-14 | 2024-10-09 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-10-10 | 2024-10-08 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-10-09 | 2024-10-07 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-10-08 | 2024-10-04 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-10-07 | 2024-10-03 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-10-04 | 2024-10-02 | 0.068 | 2,100 | +0 | 0.00% | 143 |
| 2024-10-03 | 2024-09-30 | 0.068 | 2,100 | +0 | 0.00% | 143 |
| 2024-10-02 | 2024-09-27 | 0.065 | 2,100 | +0 | 0.00% | 136 |
| 2024-09-30 | 2024-09-26 | 0.066 | 2,100 | +0 | 0.00% | 139 |
| 2024-09-27 | 2024-09-25 | 0.069 | 2,100 | +0 | 0.00% | 145 |
| 2024-09-26 | 2024-09-24 | 0.075 | 2,100 | +0 | 0.00% | 158 |
| 2024-09-25 | 2024-09-23 | 0.075 | 2,100 | +0 | 0.00% | 158 |
| 2024-09-24 | 2024-09-20 | 0.089 | 2,100 | +0 | 0.00% | 187 |
| 2024-09-23 | 2024-09-19 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2024-09-20 | 2024-09-17 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-09-19 | 2024-09-16 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2024-09-17 | 2024-09-13 | 0.085 | 2,100 | +0 | 0.00% | 178 |
| 2024-09-16 | 2024-09-12 | 0.064 | 2,100 | +0 | 0.00% | 134 |
| 2024-09-13 | 2024-09-11 | 0.069 | 2,100 | +0 | 0.00% | 145 |
| 2024-09-12 | 2024-09-10 | 0.072 | 2,100 | +0 | 0.00% | 151 |
| 2024-09-11 | 2024-09-09 | 0.072 | 2,100 | +0 | 0.00% | 151 |
| 2024-09-10 | 2024-09-05 | 0.076 | 2,100 | +0 | 0.00% | 160 |
| 2024-09-09 | 2024-09-04 | 0.076 | 2,100 | +0 | 0.00% | 160 |
| 2024-09-05 | 2024-09-03 | 0.083 | 2,100 | +0 | 0.00% | 174 |
| 2024-09-04 | 2024-09-02 | 0.095 | 2,100 | +0 | 0.00% | 200 |
| 2024-09-03 | 2024-08-30 | 0.095 | 2,100 | +0 | 0.00% | 200 |
| 2024-09-02 | 2024-08-29 | 0.092 | 2,100 | +0 | 0.00% | 193 |
| 2024-08-30 | 2024-08-28 | 0.099 | 2,100 | +0 | 0.00% | 208 |
| 2024-08-29 | 2024-08-27 | 0.113 | 2,100 | +0 | 0.00% | 237 |
| 2024-08-28 | 2024-08-26 | 0.101 | 2,100 | +0 | 0.00% | 212 |
| 2024-08-27 | 2024-08-23 | 0.103 | 2,100 | +0 | 0.00% | 216 |
| 2024-08-26 | 2024-08-22 | 0.104 | 2,100 | +0 | 0.00% | 218 |
| 2024-08-23 | 2024-08-21 | 0.109 | 2,100 | +0 | 0.00% | 229 |
| 2024-08-22 | 2024-08-20 | 0.113 | 2,100 | +0 | 0.00% | 237 |
| 2024-08-21 | 2024-08-19 | 0.113 | 2,100 | +0 | 0.00% | 237 |
| 2024-08-20 | 2024-08-16 | 0.100 | 2,100 | +0 | 0.00% | 210 |
| 2024-08-19 | 2024-08-15 | 0.100 | 2,100 | +0 | 0.00% | 210 |
| 2024-08-16 | 2024-08-14 | 0.110 | 2,100 | +0 | 0.00% | 231 |
| 2024-08-15 | 2024-08-13 | 0.114 | 2,100 | +0 | 0.00% | 239 |
| 2024-08-14 | 2024-08-12 | 0.102 | 2,100 | +0 | 0.00% | 214 |
| 2024-08-13 | 2024-08-09 | 0.110 | 2,100 | +0 | 0.00% | 231 |
| 2024-08-12 | 2024-08-08 | 0.110 | 2,100 | +0 | 0.00% | 231 |
| 2024-08-09 | 2024-08-07 | 0.108 | 2,100 | +0 | 0.00% | 227 |
| 2024-08-08 | 2024-08-06 | 0.108 | 2,100 | +0 | 0.00% | 227 |
| 2024-08-07 | 2024-08-05 | 0.109 | 2,100 | +0 | 0.00% | 229 |
| 2024-08-06 | 2024-08-02 | 0.118 | 2,100 | +0 | 0.00% | 248 |
| 2024-08-05 | 2024-08-01 | 0.118 | 2,100 | +0 | 0.00% | 248 |
| 2024-08-02 | 2024-07-31 | 0.118 | 2,100 | +0 | 0.00% | 248 |
| 2024-08-01 | 2024-07-30 | 0.104 | 2,100 | +0 | 0.00% | 218 |
| 2024-07-31 | 2024-07-29 | 0.105 | 2,100 | +0 | 0.00% | 220 |
| 2024-07-30 | 2024-07-26 | 0.106 | 2,100 | +0 | 0.00% | 223 |
| 2024-07-29 | 2024-07-25 | 0.106 | 2,100 | +0 | 0.00% | 223 |
| 2024-07-26 | 2024-07-24 | 0.102 | 2,100 | +0 | 0.00% | 214 |
| 2024-07-25 | 2024-07-23 | 0.108 | 2,100 | +0 | 0.00% | 227 |
| 2024-07-24 | 2024-07-22 | 0.114 | 2,100 | +0 | 0.00% | 239 |
| 2024-07-23 | 2024-07-19 | 0.114 | 2,100 | +0 | 0.00% | 239 |
| 2024-07-22 | 2024-07-18 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2024-07-19 | 2024-07-17 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2024-07-18 | 2024-07-16 | 0.124 | 2,100 | +0 | 0.00% | 260 |
| 2024-07-17 | 2024-07-15 | 0.123 | 2,100 | +0 | 0.00% | 258 |
| 2024-07-16 | 2024-07-12 | 0.122 | 2,100 | +0 | 0.00% | 256 |
| 2024-07-15 | 2024-07-11 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2024-07-12 | 2024-07-10 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2024-07-11 | 2024-07-09 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2024-07-10 | 2024-07-08 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2024-07-09 | 2024-07-05 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2024-07-08 | 2024-07-04 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2024-07-05 | 2024-07-03 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2024-07-04 | 2024-07-02 | 0.134 | 2,100 | +0 | 0.00% | 281 |
| 2024-07-03 | 2024-06-28 | 0.138 | 2,100 | +0 | 0.00% | 290 |
| 2024-07-02 | 2024-06-27 | 0.130 | 2,100 | +0 | 0.00% | 273 |
| 2024-06-28 | 2024-06-26 | 0.130 | 2,100 | +0 | 0.00% | 273 |
| 2024-06-27 | 2024-06-25 | 0.131 | 2,100 | +0 | 0.00% | 275 |
| 2024-06-26 | 2024-06-24 | 0.131 | 2,100 | +0 | 0.00% | 275 |
| 2024-06-25 | 2024-06-21 | 0.131 | 2,100 | +0 | 0.00% | 275 |
| 2024-06-24 | 2024-06-20 | 0.132 | 2,100 | +0 | 0.00% | 277 |
| 2024-06-21 | 2024-06-19 | 0.132 | 2,100 | +0 | 0.00% | 277 |
| 2024-06-20 | 2024-06-18 | 0.132 | 2,100 | +0 | 0.00% | 277 |
| 2024-06-19 | 2024-06-17 | 0.132 | 2,100 | +0 | 0.00% | 277 |
| 2024-06-18 | 2024-06-14 | 0.134 | 2,100 | +0 | 0.00% | 281 |
| 2024-06-17 | 2024-06-13 | 0.136 | 2,100 | +0 | 0.00% | 286 |
| 2024-06-14 | 2024-06-12 | 0.133 | 2,100 | +0 | 0.00% | 279 |
| 2024-06-13 | 2024-06-11 | 0.133 | 2,100 | +0 | 0.00% | 279 |
| 2024-06-12 | 2024-06-07 | 0.138 | 2,100 | +0 | 0.00% | 290 |
| 2024-06-11 | 2024-06-06 | 0.138 | 2,100 | +0 | 0.00% | 290 |
| 2024-06-07 | 2024-06-05 | 0.134 | 2,100 | +0 | 0.00% | 281 |
| 2024-06-06 | 2024-06-04 | 0.135 | 2,100 | +0 | 0.00% | 284 |
| 2024-06-05 | 2024-06-03 | 0.137 | 2,100 | +0 | 0.00% | 288 |
| 2024-06-04 | 2024-05-31 | 0.141 | 2,100 | +0 | 0.00% | 296 |
| 2024-06-03 | 2024-05-30 | 0.141 | 2,100 | +0 | 0.00% | 296 |
| 2024-05-31 | 2024-05-29 | 0.148 | 2,100 | +0 | 0.00% | 311 |
| 2024-05-30 | 2024-05-28 | 0.139 | 2,100 | +0 | 0.00% | 292 |
| 2024-05-29 | 2024-05-27 | 0.148 | 2,100 | +0 | 0.00% | 311 |
| 2024-05-28 | 2024-05-24 | 0.148 | 2,100 | +0 | 0.00% | 311 |
| 2024-05-27 | 2024-05-23 | 0.151 | 2,100 | +0 | 0.00% | 317 |
| 2024-05-24 | 2024-05-22 | 0.143 | 2,100 | +0 | 0.00% | 300 |
| 2024-05-23 | 2024-05-21 | 0.144 | 2,100 | +0 | 0.00% | 302 |
| 2024-05-22 | 2024-05-20 | 0.144 | 2,100 | +0 | 0.00% | 302 |
| 2024-05-21 | 2024-05-17 | 0.147 | 2,100 | +0 | 0.00% | 309 |
| 2024-05-20 | 2024-05-16 | 0.140 | 2,100 | +0 | 0.00% | 294 |
| 2024-05-17 | 2024-05-14 | 0.140 | 2,100 | +0 | 0.00% | 294 |
| 2024-05-16 | 2024-05-13 | 0.152 | 2,100 | +0 | 0.00% | 319 |
| 2024-05-14 | 2024-05-10 | 0.148 | 2,100 | +0 | 0.00% | 311 |
| 2024-05-13 | 2024-05-09 | 0.155 | 2,100 | +0 | 0.00% | 326 |
| 2024-05-10 | 2024-05-08 | 0.156 | 2,100 | +0 | 0.00% | 328 |
| 2024-05-09 | 2024-05-07 | 0.153 | 2,100 | +0 | 0.00% | 321 |
| 2024-05-08 | 2024-05-06 | 0.153 | 2,100 | +0 | 0.00% | 321 |
| 2024-05-07 | 2024-05-03 | 0.155 | 2,100 | +0 | 0.00% | 326 |
| 2024-05-06 | 2024-05-02 | 0.155 | 2,100 | +0 | 0.00% | 326 |
| 2024-05-03 | 2024-04-30 | 0.158 | 2,100 | +0 | 0.00% | 332 |
| 2024-05-02 | 2024-04-29 | 0.158 | 2,100 | +0 | 0.00% | 332 |
| 2024-04-30 | 2024-04-26 | 0.159 | 2,100 | +0 | 0.00% | 334 |
| 2024-04-29 | 2024-04-25 | 0.155 | 2,100 | +0 | 0.00% | 326 |
| 2024-04-26 | 2024-04-24 | 0.159 | 2,100 | +0 | 0.00% | 334 |
| 2024-04-25 | 2024-04-23 | 0.155 | 2,100 | +0 | 0.00% | 326 |
| 2024-04-24 | 2024-04-22 | 0.155 | 2,100 | +0 | 0.00% | 326 |
| 2024-04-23 | 2024-04-19 | 0.156 | 2,100 | +0 | 0.00% | 328 |
| 2024-04-22 | 2024-04-18 | 0.157 | 2,100 | +0 | 0.00% | 330 |
| 2024-04-19 | 2024-04-17 | 0.159 | 2,100 | +0 | 0.00% | 334 |
| 2024-04-18 | 2024-04-16 | 0.153 | 2,100 | +0 | 0.00% | 321 |
| 2024-04-17 | 2024-04-15 | 0.153 | 2,100 | +0 | 0.00% | 321 |
| 2024-04-16 | 2024-04-12 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2024-04-15 | 2024-04-11 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2024-04-12 | 2024-04-10 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2024-04-11 | 2024-04-09 | 0.158 | 2,100 | +0 | 0.00% | 332 |
| 2024-04-10 | 2024-04-08 | 0.158 | 2,100 | +0 | 0.00% | 332 |
| 2024-04-09 | 2024-04-05 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2024-04-08 | 2024-04-03 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2024-04-05 | 2024-04-02 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2024-04-03 | 2024-03-28 | 0.159 | 2,100 | +0 | 0.00% | 334 |
| 2024-04-02 | 2024-03-27 | 0.159 | 2,100 | +0 | 0.00% | 334 |
| 2024-03-28 | 2024-03-26 | 0.158 | 2,100 | +0 | 0.00% | 332 |
| 2024-03-27 | 2024-03-25 | 0.158 | 2,100 | +0 | 0.00% | 332 |
| 2024-03-26 | 2024-03-22 | 0.159 | 2,100 | +0 | 0.00% | 334 |
| 2024-03-25 | 2024-03-21 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2024-03-22 | 2024-03-20 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2024-03-21 | 2024-03-19 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2024-03-20 | 2024-03-18 | 0.163 | 2,100 | +0 | 0.00% | 342 |
| 2024-03-19 | 2024-03-15 | 0.184 | 2,100 | +0 | 0.00% | 386 |
| 2024-03-18 | 2024-03-14 | 0.170 | 2,100 | +0 | 0.00% | 357 |
| 2024-03-15 | 2024-03-13 | 0.174 | 2,100 | +0 | 0.00% | 365 |
| 2024-03-14 | 2024-03-12 | 0.163 | 2,100 | +0 | 0.00% | 342 |
| 2024-03-13 | 2024-03-11 | 0.163 | 2,100 | +0 | 0.00% | 342 |
| 2024-03-12 | 2024-03-08 | 0.165 | 2,100 | +0 | 0.00% | 346 |
| 2024-03-11 | 2024-03-07 | 0.169 | 2,100 | +0 | 0.00% | 355 |
| 2024-03-08 | 2024-03-06 | 0.155 | 2,100 | +0 | 0.00% | 326 |
| 2024-03-07 | 2024-03-05 | 0.155 | 2,100 | +0 | 0.00% | 326 |
| 2024-03-06 | 2024-03-04 | 0.155 | 2,100 | +0 | 0.00% | 326 |
| 2024-03-05 | 2024-03-01 | 0.151 | 2,100 | +0 | 0.00% | 317 |
| 2024-03-04 | 2024-02-29 | 0.155 | 2,100 | +0 | 0.00% | 326 |
| 2024-03-01 | 2024-02-28 | 0.145 | 2,100 | +0 | 0.00% | 304 |
| 2024-02-29 | 2024-02-27 | 0.153 | 2,100 | +0 | 0.00% | 321 |
| 2024-02-28 | 2024-02-26 | 0.155 | 2,100 | +0 | 0.00% | 326 |
| 2024-02-27 | 2024-02-23 | 0.155 | 2,100 | +0 | 0.00% | 326 |
| 2024-02-26 | 2024-02-22 | 0.163 | 2,100 | +0 | 0.00% | 342 |
| 2024-02-23 | 2024-02-21 | 0.163 | 2,100 | +0 | 0.00% | 342 |
| 2024-02-22 | 2024-02-20 | 0.168 | 2,100 | +0 | 0.00% | 353 |
| 2024-02-21 | 2024-02-19 | 0.168 | 2,100 | +0 | 0.00% | 353 |
| 2024-02-20 | 2024-02-16 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2024-02-19 | 2024-02-15 | 0.161 | 2,100 | +0 | 0.00% | 338 |
| 2024-02-16 | 2024-02-14 | 0.162 | 2,100 | +0 | 0.00% | 340 |
| 2024-02-15 | 2024-02-09 | 0.162 | 2,100 | +0 | 0.00% | 340 |
| 2024-02-14 | 2024-02-07 | 0.158 | 2,100 | +0 | 0.00% | 332 |
| 2024-02-08 | 2024-02-06 | 0.139 | 2,100 | +0 | 0.00% | 292 |
| 2024-02-07 | 2024-02-05 | 0.140 | 2,100 | +0 | 0.00% | 294 |
| 2024-02-06 | 2024-02-02 | 0.145 | 2,100 | +0 | 0.00% | 304 |
| 2024-02-05 | 2024-02-01 | 0.162 | 2,100 | +0 | 0.00% | 340 |
| 2024-02-02 | 2024-01-31 | 0.155 | 2,100 | +0 | 0.00% | 326 |
| 2024-02-01 | 2024-01-30 | 0.163 | 2,100 | +0 | 0.00% | 342 |
| 2024-01-31 | 2024-01-29 | 0.151 | 2,100 | +0 | 0.00% | 317 |
| 2024-01-30 | 2024-01-26 | 0.153 | 2,100 | +0 | 0.00% | 321 |
| 2024-01-29 | 2024-01-25 | 0.157 | 2,100 | +0 | 0.00% | 330 |
| 2024-01-26 | 2024-01-24 | 0.152 | 2,100 | +0 | 0.00% | 319 |
| 2024-01-25 | 2024-01-23 | 0.154 | 2,100 | +0 | 0.00% | 323 |
| 2024-01-24 | 2024-01-22 | 0.135 | 2,100 | +0 | 0.00% | 284 |
| 2024-01-23 | 2024-01-19 | 0.133 | 2,100 | +0 | 0.00% | 279 |
| 2024-01-22 | 2024-01-18 | 0.133 | 2,100 | +0 | 0.00% | 279 |
| 2024-01-19 | 2024-01-17 | 0.137 | 2,100 | +0 | 0.00% | 288 |
| 2024-01-18 | 2024-01-16 | 0.138 | 2,100 | +0 | 0.00% | 290 |
| 2024-01-17 | 2024-01-15 | 0.130 | 2,100 | +0 | 0.00% | 273 |
| 2024-01-16 | 2024-01-12 | 0.130 | 2,100 | +0 | 0.00% | 273 |
| 2024-01-15 | 2024-01-11 | 0.130 | 2,100 | +0 | 0.00% | 273 |
| 2024-01-12 | 2024-01-10 | 0.130 | 2,100 | +0 | 0.00% | 273 |
| 2024-01-11 | 2024-01-09 | 0.130 | 2,100 | +0 | 0.00% | 273 |
| 2024-01-10 | 2024-01-08 | 0.102 | 2,100 | +0 | 0.00% | 214 |
| 2024-01-09 | 2024-01-05 | 0.108 | 2,100 | +0 | 0.00% | 227 |
| 2024-01-08 | 2024-01-04 | 0.105 | 2,100 | +0 | 0.00% | 220 |
| 2024-01-05 | 2024-01-03 | 0.110 | 2,100 | +0 | 0.00% | 231 |
| 2024-01-04 | 2024-01-02 | 0.116 | 2,100 | +0 | 0.00% | 244 |
| 2024-01-03 | 2023-12-29 | 0.112 | 2,100 | +0 | 0.00% | 235 |
| 2024-01-02 | 2023-12-28 | 0.130 | 2,100 | +0 | 0.00% | 273 |
| 2023-12-29 | 2023-12-27 | 0.109 | 2,100 | +0 | 0.00% | 229 |
| 2023-12-28 | 2023-12-22 | 0.102 | 2,100 | +0 | 0.00% | 214 |
| 2023-12-27 | 2023-12-21 | 0.111 | 2,100 | +0 | 0.00% | 233 |
| 2023-12-22 | 2023-12-20 | 0.121 | 2,100 | +0 | 0.00% | 254 |
| 2023-12-21 | 2023-12-19 | 0.121 | 2,100 | +0 | 0.00% | 254 |
| 2023-12-20 | 2023-12-18 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2023-12-19 | 2023-12-15 | 0.127 | 2,100 | +0 | 0.00% | 267 |
| 2023-12-18 | 2023-12-14 | 0.132 | 2,100 | +0 | 0.00% | 277 |
| 2023-12-15 | 2023-12-13 | 0.132 | 2,100 | +0 | 0.00% | 277 |
| 2023-12-14 | 2023-12-12 | 0.140 | 2,100 | +0 | 0.00% | 294 |
| 2023-12-13 | 2023-12-11 | 0.140 | 2,100 | +0 | 0.00% | 294 |
| 2023-12-12 | 2023-12-08 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2023-12-11 | 2023-12-07 | 0.154 | 2,100 | +0 | 0.00% | 323 |
| 2023-12-08 | 2023-12-06 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2023-12-07 | 2023-12-05 | 0.165 | 2,100 | +0 | 0.00% | 346 |
| 2023-12-06 | 2023-12-04 | 0.151 | 2,100 | +0 | 0.00% | 317 |
| 2023-12-05 | 2023-12-01 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2023-12-04 | 2023-11-30 | 0.158 | 2,100 | +0 | 0.00% | 332 |
| 2023-12-01 | 2023-11-29 | 0.151 | 2,100 | +0 | 0.00% | 317 |
| 2023-11-30 | 2023-11-28 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2023-11-29 | 2023-11-27 | 0.159 | 2,100 | +0 | 0.00% | 334 |
| 2023-11-28 | 2023-11-24 | 0.158 | 2,100 | +0 | 0.00% | 332 |
| 2023-11-27 | 2023-11-23 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2023-11-24 | 2023-11-22 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2023-11-23 | 2023-11-21 | 0.151 | 2,100 | +0 | 0.00% | 317 |
| 2023-11-22 | 2023-11-20 | 0.151 | 2,100 | +0 | 0.00% | 317 |
| 2023-11-21 | 2023-11-17 | 0.169 | 2,100 | +0 | 0.00% | 355 |
| 2023-11-20 | 2023-11-16 | 0.173 | 2,100 | +0 | 0.00% | 363 |
| 2023-11-17 | 2023-11-15 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2023-11-16 | 2023-11-14 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2023-11-15 | 2023-11-13 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2023-11-14 | 2023-11-10 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2023-11-13 | 2023-11-09 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2023-11-10 | 2023-11-08 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2023-11-09 | 2023-11-07 | 0.152 | 2,100 | +0 | 0.00% | 319 |
| 2023-11-08 | 2023-11-06 | 0.152 | 2,100 | +0 | 0.00% | 319 |
| 2023-11-07 | 2023-11-03 | 0.152 | 2,100 | +0 | 0.00% | 319 |
| 2023-11-06 | 2023-11-02 | 0.167 | 2,100 | +0 | 0.00% | 351 |
| 2023-11-03 | 2023-11-01 | 0.168 | 2,100 | +0 | 0.00% | 353 |
| 2023-11-02 | 2023-10-31 | 0.163 | 2,100 | +0 | 0.00% | 342 |
| 2023-11-01 | 2023-10-30 | 0.164 | 2,100 | +0 | 0.00% | 344 |
| 2023-10-31 | 2023-10-27 | 0.155 | 2,100 | +0 | 0.00% | 326 |
| 2023-10-30 | 2023-10-26 | 0.155 | 2,100 | +0 | 0.00% | 326 |
| 2023-10-27 | 2023-10-25 | 0.155 | 2,100 | +0 | 0.00% | 326 |
| 2023-10-26 | 2023-10-24 | 0.158 | 2,100 | +0 | 0.00% | 332 |
| 2023-10-25 | 2023-10-20 | 0.158 | 2,100 | +0 | 0.00% | 332 |
| 2023-10-24 | 2023-10-19 | 0.158 | 2,100 | +0 | 0.00% | 332 |
| 2023-10-20 | 2023-10-18 | 0.161 | 2,100 | +0 | 0.00% | 338 |
| 2023-10-19 | 2023-10-17 | 0.168 | 2,100 | +0 | 0.00% | 353 |
| 2023-10-18 | 2023-10-16 | 0.152 | 2,100 | +0 | 0.00% | 319 |
| 2023-10-17 | 2023-10-13 | 0.136 | 2,100 | +0 | 0.00% | 286 |
| 2023-10-16 | 2023-10-12 | 0.153 | 2,100 | +0 | 0.00% | 321 |
| 2023-10-13 | 2023-10-11 | 0.153 | 2,100 | +0 | 0.00% | 321 |
| 2023-10-12 | 2023-10-10 | 0.153 | 2,100 | +0 | 0.00% | 321 |
| 2023-10-11 | 2023-10-09 | 0.153 | 2,100 | +0 | 0.00% | 321 |
| 2023-10-10 | 2023-10-06 | 0.138 | 2,100 | +0 | 0.00% | 290 |
| 2023-10-09 | 2023-10-05 | 0.144 | 2,100 | +0 | 0.00% | 302 |
| 2023-10-06 | 2023-10-04 | 0.144 | 2,100 | +0 | 0.00% | 302 |
| 2023-10-05 | 2023-10-03 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2023-10-04 | 2023-09-29 | 0.154 | 2,100 | +0 | 0.00% | 323 |
| 2023-10-03 | 2023-09-28 | 0.151 | 2,100 | +0 | 0.00% | 317 |
| 2023-09-29 | 2023-09-27 | 0.169 | 2,100 | +0 | 0.00% | 355 |
| 2023-09-28 | 2023-09-26 | 0.155 | 2,100 | +0 | 0.00% | 326 |
| 2023-09-27 | 2023-09-25 | 0.155 | 2,100 | +0 | 0.00% | 326 |
| 2023-09-26 | 2023-09-22 | 0.165 | 2,100 | +0 | 0.00% | 346 |
| 2023-09-25 | 2023-09-21 | 0.166 | 2,100 | +0 | 0.00% | 349 |
| 2023-09-22 | 2023-09-20 | 0.170 | 2,100 | +0 | 0.00% | 357 |
| 2023-09-21 | 2023-09-19 | 0.170 | 2,100 | +0 | 0.00% | 357 |
| 2023-09-20 | 2023-09-18 | 0.149 | 2,100 | +0 | 0.00% | 313 |
| 2023-09-19 | 2023-09-15 | 0.165 | 2,100 | +0 | 0.00% | 346 |
| 2023-09-18 | 2023-09-14 | 0.146 | 2,100 | +0 | 0.00% | 307 |
| 2023-09-15 | 2023-09-13 | 0.168 | 2,100 | +0 | 0.00% | 353 |
| 2023-09-14 | 2023-09-12 | 0.158 | 2,100 | +0 | 0.00% | 332 |
| 2023-09-13 | 2023-09-11 | 0.159 | 2,100 | +0 | 0.00% | 334 |
| 2023-09-12 | 2023-09-07 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2023-09-11 | 2023-09-06 | 0.165 | 2,100 | +0 | 0.00% | 346 |
| 2023-09-07 | 2023-09-05 | 0.180 | 2,100 | +0 | 0.00% | 378 |
| 2023-09-06 | 2023-09-04 | 0.122 | 2,100 | +0 | 0.00% | 256 |
| 2023-09-05 | 2023-08-31 | 0.123 | 2,100 | +0 | 0.00% | 258 |
| 2023-09-04 | 2023-08-30 | 0.124 | 2,100 | +0 | 0.00% | 260 |
| 2023-08-31 | 2023-08-29 | 0.126 | 2,100 | +0 | 0.00% | 265 |
| 2023-08-30 | 2023-08-28 | 0.133 | 2,100 | +0 | 0.00% | 279 |
| 2023-08-29 | 2023-08-25 | 0.133 | 2,100 | +0 | 0.00% | 279 |
| 2023-08-28 | 2023-08-24 | 0.134 | 2,100 | +0 | 0.00% | 281 |
| 2023-08-25 | 2023-08-23 | 0.135 | 2,100 | +0 | 0.00% | 284 |
| 2023-08-24 | 2023-08-22 | 0.115 | 2,100 | +0 | 0.00% | 242 |
| 2023-08-23 | 2023-08-21 | 0.129 | 2,100 | +0 | 0.00% | 271 |
| 2023-08-22 | 2023-08-18 | 0.129 | 2,100 | +0 | 0.00% | 271 |
| 2023-08-21 | 2023-08-17 | 0.136 | 2,100 | +0 | 0.00% | 286 |
| 2023-08-18 | 2023-08-16 | 0.137 | 2,100 | +0 | 0.00% | 288 |
| 2023-08-17 | 2023-08-15 | 0.138 | 2,100 | +0 | 0.00% | 290 |
| 2023-08-16 | 2023-08-14 | 0.138 | 2,100 | +0 | 0.00% | 290 |
| 2023-08-15 | 2023-08-11 | 0.138 | 2,100 | +0 | 0.00% | 290 |
| 2023-08-14 | 2023-08-10 | 0.140 | 2,100 | +0 | 0.00% | 294 |
| 2023-08-11 | 2023-08-09 | 0.141 | 2,100 | +0 | 0.00% | 296 |
| 2023-08-10 | 2023-08-08 | 0.141 | 2,100 | +0 | 0.00% | 296 |
| 2023-08-09 | 2023-08-07 | 0.142 | 2,100 | +0 | 0.00% | 298 |
| 2023-08-08 | 2023-08-04 | 0.142 | 2,100 | +0 | 0.00% | 298 |
| 2023-08-07 | 2023-08-03 | 0.142 | 2,100 | +0 | 0.00% | 298 |
| 2023-08-04 | 2023-08-02 | 0.142 | 2,100 | +0 | 0.00% | 298 |
| 2023-08-03 | 2023-08-01 | 0.143 | 2,100 | +0 | 0.00% | 300 |
| 2023-08-02 | 2023-07-31 | 0.144 | 2,100 | +0 | 0.00% | 302 |
| 2023-08-01 | 2023-07-28 | 0.144 | 2,100 | +0 | 0.00% | 302 |
| 2023-07-31 | 2023-07-27 | 0.145 | 2,100 | +0 | 0.00% | 304 |
| 2023-07-28 | 2023-07-26 | 0.145 | 2,100 | +0 | 0.00% | 304 |
| 2023-07-27 | 2023-07-25 | 0.146 | 2,100 | +0 | 0.00% | 307 |
| 2023-07-26 | 2023-07-24 | 0.148 | 2,100 | +0 | 0.00% | 311 |
| 2023-07-25 | 2023-07-21 | 0.148 | 2,100 | +0 | 0.00% | 311 |
| 2023-07-24 | 2023-07-20 | 0.148 | 2,100 | +0 | 0.00% | 311 |
| 2023-07-21 | 2023-07-19 | 0.149 | 2,100 | +0 | 0.00% | 313 |
| 2023-07-20 | 2023-07-18 | 0.129 | 2,100 | +0 | 0.00% | 271 |
| 2023-07-19 | 2023-07-14 | 0.140 | 2,100 | +0 | 0.00% | 294 |
| 2023-07-18 | 2023-07-13 | 0.153 | 2,100 | +0 | 0.00% | 321 |
| 2023-07-14 | 2023-07-12 | 0.156 | 2,100 | +0 | 0.00% | 328 |
| 2023-07-13 | 2023-07-11 | 0.159 | 2,100 | +0 | 0.00% | 334 |
| 2023-07-12 | 2023-07-10 | 0.148 | 2,100 | +0 | 0.00% | 311 |
| 2023-07-11 | 2023-07-07 | 0.149 | 2,100 | +0 | 0.00% | 313 |
| 2023-07-10 | 2023-07-06 | 0.106 | 2,100 | +0 | 0.00% | 223 |
| 2023-07-07 | 2023-07-05 | 0.106 | 2,100 | +0 | 0.00% | 223 |
| 2023-07-06 | 2023-07-04 | 0.106 | 2,100 | +0 | 0.00% | 223 |
| 2023-07-05 | 2023-07-03 | 0.113 | 2,100 | +0 | 0.00% | 237 |
| 2023-07-04 | 2023-06-30 | 0.114 | 2,100 | +0 | 0.00% | 239 |
| 2023-07-03 | 2023-06-29 | 0.114 | 2,100 | +0 | 0.00% | 239 |
| 2023-06-30 | 2023-06-28 | 0.116 | 2,100 | +0 | 0.00% | 244 |
| 2023-06-29 | 2023-06-27 | 0.116 | 2,100 | +0 | 0.00% | 244 |
| 2023-06-28 | 2023-06-26 | 0.117 | 2,100 | +0 | 0.00% | 246 |
| 2023-06-27 | 2023-06-23 | 0.118 | 2,100 | +0 | 0.00% | 248 |
| 2023-06-26 | 2023-06-21 | 0.124 | 2,100 | +0 | 0.00% | 260 |
| 2023-06-23 | 2023-06-20 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2023-06-21 | 2023-06-19 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2023-06-20 | 2023-06-16 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2023-06-19 | 2023-06-15 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2023-06-16 | 2023-06-14 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2023-06-15 | 2023-06-13 | 0.102 | 2,100 | +0 | 0.00% | 214 |
| 2023-06-14 | 2023-06-12 | 0.109 | 2,100 | +0 | 0.00% | 229 |
| 2023-06-13 | 2023-06-09 | 0.109 | 2,100 | +0 | 0.00% | 229 |
| 2023-06-12 | 2023-06-08 | 0.110 | 2,100 | +0 | 0.00% | 231 |
| 2023-06-09 | 2023-06-07 | 0.110 | 2,100 | +0 | 0.00% | 231 |
| 2023-06-08 | 2023-06-06 | 0.110 | 2,100 | +0 | 0.00% | 231 |
| 2023-06-07 | 2023-06-05 | 0.120 | 2,100 | +0 | 0.00% | 252 |
| 2023-06-06 | 2023-06-02 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2023-06-05 | 2023-06-01 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2023-06-02 | 2023-05-31 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2023-06-01 | 2023-05-30 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2023-05-31 | 2023-05-29 | 0.126 | 2,100 | +0 | 0.00% | 265 |
| 2023-05-30 | 2023-05-25 | 0.130 | 2,100 | +0 | 0.00% | 273 |
| 2023-05-29 | 2023-05-24 | 0.133 | 2,100 | +0 | 0.00% | 279 |
| 2023-05-25 | 2023-05-23 | 0.120 | 2,100 | +0 | 0.00% | 252 |
| 2023-05-24 | 2023-05-22 | 0.126 | 2,100 | +0 | 0.00% | 265 |
| 2023-05-23 | 2023-05-19 | 0.132 | 2,100 | +0 | 0.00% | 277 |
| 2023-05-22 | 2023-05-18 | 0.141 | 2,100 | +0 | 0.00% | 296 |
| 2023-05-19 | 2023-05-17 | 0.130 | 2,100 | +0 | 0.00% | 273 |
| 2023-05-18 | 2023-05-16 | 0.138 | 2,100 | +0 | 0.00% | 290 |
| 2023-05-17 | 2023-05-15 | 0.147 | 2,100 | +0 | 0.00% | 309 |
| 2023-05-16 | 2023-05-12 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2023-05-15 | 2023-05-11 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2023-05-12 | 2023-05-10 | 0.158 | 2,100 | +0 | 0.00% | 332 |
| 2023-05-11 | 2023-05-09 | 0.138 | 2,100 | +0 | 0.00% | 290 |
| 2023-05-10 | 2023-05-08 | 0.140 | 2,100 | +0 | 0.00% | 294 |
| 2023-05-09 | 2023-05-05 | 0.159 | 2,100 | +0 | 0.00% | 334 |
| 2023-05-08 | 2023-05-04 | 0.169 | 2,100 | +0 | 0.00% | 355 |
| 2023-05-05 | 2023-05-03 | 0.169 | 2,100 | +0 | 0.00% | 355 |
| 2023-05-04 | 2023-05-02 | 0.160 | 2,100 | +0 | 0.00% | 336 |
| 2023-05-03 | 2023-04-28 | 0.170 | 2,100 | +0 | 0.00% | 357 |
| 2023-05-02 | 2023-04-27 | 0.155 | 2,100 | +0 | 0.00% | 326 |
| 2023-04-28 | 2023-04-26 | 0.148 | 2,100 | +0 | 0.00% | 311 |
| 2023-04-27 | 2023-04-25 | 0.150 | 2,100 | +0 | 0.00% | 315 |
| 2023-04-26 | 2023-04-24 | 0.165 | 2,100 | +0 | 0.00% | 346 |
| 2023-04-25 | 2023-04-21 | 0.176 | 2,100 | +0 | 0.00% | 370 |
| 2023-04-24 | 2023-04-20 | 0.176 | 2,100 | +0 | 0.00% | 370 |
| 2023-04-21 | 2023-04-19 | 0.179 | 2,100 | +0 | 0.00% | 376 |
| 2023-04-20 | 2023-04-18 | 0.175 | 2,100 | +0 | 0.00% | 368 |
| 2023-04-19 | 2023-04-17 | 0.175 | 2,100 | +0 | 0.00% | 368 |
| 2023-04-18 | 2023-04-14 | 0.175 | 2,100 | +0 | 0.00% | 368 |
| 2023-04-17 | 2023-04-13 | 0.161 | 2,100 | +0 | 0.00% | 338 |
| 2023-04-14 | 2023-04-12 | 0.182 | 2,100 | +0 | 0.00% | 382 |
| 2023-04-13 | 2023-04-11 | 0.165 | 2,100 | +0 | 0.00% | 346 |
| 2023-04-12 | 2023-04-06 | 0.165 | 2,100 | +0 | 0.00% | 346 |
| 2023-04-11 | 2023-04-04 | 0.145 | 2,100 | +0 | 0.00% | 304 |
| 2023-04-06 | 2023-04-03 | 0.175 | 2,100 | +0 | 0.00% | 368 |
| 2023-04-04 | 2023-03-31 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-04-03 | 2023-03-30 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-03-31 | 2023-03-29 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-03-30 | 2023-03-28 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-03-29 | 2023-03-27 | 0.175 | 2,100 | +0 | 0.00% | 368 |
| 2023-03-28 | 2023-03-24 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-03-27 | 2023-03-23 | 0.170 | 2,100 | +0 | 0.00% | 357 |
| 2023-03-24 | 2023-03-22 | 0.157 | 2,100 | +0 | 0.00% | 330 |
| 2023-03-23 | 2023-03-21 | 0.155 | 2,100 | +0 | 0.00% | 326 |
| 2023-03-22 | 2023-03-20 | 0.159 | 2,100 | +0 | 0.00% | 334 |
| 2023-03-21 | 2023-03-17 | 0.162 | 2,100 | +0 | 0.00% | 340 |
| 2023-03-20 | 2023-03-16 | 0.162 | 2,100 | +0 | 0.00% | 340 |
| 2023-03-17 | 2023-03-15 | 0.166 | 2,100 | +0 | 0.00% | 349 |
| 2023-03-16 | 2023-03-14 | 0.170 | 2,100 | +0 | 0.00% | 357 |
| 2023-03-15 | 2023-03-13 | 0.186 | 2,100 | +0 | 0.00% | 391 |
| 2023-03-14 | 2023-03-10 | 0.166 | 2,100 | +0 | 0.00% | 349 |
| 2023-03-13 | 2023-03-09 | 0.167 | 2,100 | +0 | 0.00% | 351 |
| 2023-03-10 | 2023-03-08 | 0.167 | 2,100 | +0 | 0.00% | 351 |
| 2023-03-09 | 2023-03-07 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-03-08 | 2023-03-06 | 0.171 | 2,100 | +0 | 0.00% | 359 |
| 2023-03-07 | 2023-03-03 | 0.171 | 2,100 | +0 | 0.00% | 359 |
| 2023-03-06 | 2023-03-02 | 0.178 | 2,100 | +0 | 0.00% | 374 |
| 2023-03-03 | 2023-03-01 | 0.173 | 2,100 | +0 | 0.00% | 363 |
| 2023-03-02 | 2023-02-28 | 0.175 | 2,100 | +0 | 0.00% | 368 |
| 2023-03-01 | 2023-02-27 | 0.170 | 2,100 | -169 | 0.00% | 357 |
| 2020-08-31 | 2020-08-27 | 0.470 | 2,269 | -150,000 | 0.00% | 1,066 |
| 2020-08-28 | 2020-08-26 | 0.445 | 152,269 | +30,000 | 0.00% | 67,760 |
| 2020-08-27 | 2020-08-25 | 0.470 | 122,269 | +120,000 | 0.00% | 57,466 |
| 2020-07-03 | 2020-06-30 | 0.233 | 2,269 | -42,000 | 0.00% | 529 |
| 2020-07-02 | 2020-06-29 | 0.173 | 44,269 | -114,000 | 0.00% | 7,659 |
| 2020-06-29 | 2020-06-24 | 0.114 | 158,269 | +42,000 | 0.00% | 18,043 |
| 2020-06-19 | 2020-06-17 | 0.154 | 116,269 | +72,000 | 0.00% | 17,905 |
| 2020-03-11 | 2020-03-09 | 0.196 | 44,269 | +42,000 | 0.00% | 8,677 |
| 2017-08-31 | 2017-08-29 | 0.265 | 2,269 | -546,000 | 0.00% | 601 |
| 2017-07-25 | 2017-07-21 | 0.260 | 548,269 | +78,324 | 0.01% | 142,550 |
| 2017-07-12 | 2017-07-10 | 0.362 | 469,945 | +67,135 | 0.01% | 169,963 |
| 2017-01-20 | 2017-01-18 | 0.449 | 402,810 | -25,714 | 0.01% | 180,929 |
| 2016-08-19 | 2016-08-17 | 0.502 | 428,524 | +354,857 | 0.01% | 214,976 |
| 2016-07-28 | 2016-07-26 | 0.531 | 73,667 | -205,714 | 0.00% | 39,105 |
| 2016-07-22 | 2016-07-20 | 0.577 | 279,381 | +205,714 | 0.01% | 161,343 |
| 2016-07-12 | 2016-07-08 | 0.531 | 73,667 | -154,286 | 0.00% | 39,105 |
| 2016-06-15 | 2016-06-13 | 0.566 | 227,953 | +154,286 | 0.01% | 128,983 |
| 2016-06-14 | 2016-06-10 | 0.595 | 73,667 | -128,572 | 0.00% | 43,832 |
| 2016-06-10 | 2016-06-07 | 0.595 | 202,239 | +154,286 | 0.01% | 120,332 |
| 2016-06-08 | 2016-06-06 | 0.554 | 47,953 | -149,143 | 0.00% | 26,574 |
| 2016-05-31 | 2016-05-27 | 0.630 | 197,096 | -102,857 | 0.01% | 124,170 |
| 2016-05-25 | 2016-05-23 | 0.595 | 299,953 | +82,286 | 0.01% | 178,472 |
| 2016-04-29 | 2016-04-27 | 0.566 | 217,667 | +169,714 | 0.01% | 123,163 |
| 2016-02-05 | 2016-02-03 | 0.338 | 47,953 | -430,446 | 0.00% | 16,224 |
| 2016-01-21 | 2016-01-19 | 0.507 | 478,399 | +43,491 | 0.02% | 242,508 |
| 2015-11-24 | 2015-11-20 | 0.693 | 434,908 | +154,286 | 0.02% | 301,391 |
| 2015-10-13 | 2015-10-09 | 0.667 | 280,622 | +23,376 | 0.01% | 187,268 |
| 2015-09-22 | 2015-09-18 | 0.732 | 257,246 | +257,143 | 0.01% | 188,175 |
| 2015-08-27 | 2015-08-25 | 0.571 | 103 | -495,584 | 0.00% | 59 |
| 2015-08-26 | 2015-08-24 | 0.545 | 495,687 | -182,338 | 0.02% | 270,356 |
| 2015-08-25 | 2015-08-21 | 0.655 | 678,025 | +70,130 | 0.03% | 443,767 |
| 2015-08-24 | 2015-08-20 | 0.680 | 607,895 | -285,195 | 0.02% | 413,470 |
| 2015-07-30 | 2015-07-28 | 1.027 | 893,090 | +93,507 | 0.03% | 916,906 |
| 2015-07-27 | 2015-07-23 | 1.168 | 799,583 | +70,129 | 0.03% | 933,780 |
| 2015-07-22 | 2015-07-20 | 1.399 | 729,454 | +187,013 | 0.03% | 1,020,385 |
| 2015-07-20 | 2015-07-16 | 1.489 | 542,441 | -93,506 | 0.02% | 807,514 |
| 2015-07-17 | 2015-07-15 | 1.258 | 635,947 | -70,130 | 0.03% | 799,809 |
| 2015-07-16 | 2015-07-14 | 1.373 | 706,077 | -28,052 | 0.03% | 969,561 |
| 2015-07-15 | 2015-07-13 | 1.437 | 734,129 | +28,052 | 0.03% | 1,055,188 |
| 2015-07-14 | 2015-07-10 | 1.219 | 706,077 | -233,766 | 0.03% | 860,826 |
| 2015-07-13 | 2015-07-09 | 0.950 | 939,843 | +444,156 | 0.04% | 892,538 |
| 2015-06-30 | 2015-06-26 | 2.015 | 495,687 | -140,260 | 0.02% | 998,727 |
| 2015-06-24 | 2015-06-22 | 1.912 | 635,947 | +187,013 | 0.03% | 1,216,037 |
| 2015-06-18 | 2015-06-16 | 1.643 | 448,934 | -88,831 | 0.02% | 737,449 |
| 2015-06-12 | 2015-06-10 | 1.733 | 537,765 | +215,065 | 0.02% | 931,678 |
| 2015-06-11 | 2015-06-09 | 1.733 | 322,700 | +322,597 | 0.01% | 559,078 |
| 2015-05-22 | 2015-05-20 | 1.591 | 103 | -46,753 | 0.00% | 164 |
| 2015-05-21 | 2015-05-19 | 1.271 | 46,856 | +46,753 | 0.00% | 59,531 |
| 2014-12-01 | 2014-11-27 | 0.770 | 103 | -1,828,052 | 0.00% | 79 |
| 2014-11-07 | 2014-11-05 | 0.642 | 1,828,155 | +1,505,455 | 0.10% | 1,173,066 |
| 2014-10-24 | 2014-10-22 | 0.655 | 322,700 | -4,676 | 0.02% | 211,207 |
| 2014-10-20 | 2014-10-16 | 0.680 | 327,376 | +168,312 | 0.02% | 222,670 |
| 2014-10-17 | 2014-10-15 | 0.693 | 159,064 | -93,506 | 0.01% | 110,231 |
| 2014-10-15 | 2014-10-13 | 0.667 | 252,570 | +93,506 | 0.02% | 168,548 |
| 2014-10-14 | 2014-10-10 | 0.706 | 159,064 | +154,286 | 0.01% | 112,273 |
| 2014-10-09 | 2014-10-07 | 0.719 | 4,778 | -850,909 | 0.00% | 3,434 |
| 2014-10-08 | 2014-10-06 | 0.719 | 855,687 | -804,156 | 0.06% | 614,954 |
| 2014-09-29 | 2014-09-25 | 0.693 | 1,659,843 | -116,883 | 0.11% | 1,150,271 |
| 2014-09-24 | 2014-09-22 | 0.719 | 1,776,726 | +1,776,623 | 0.11% | 1,276,874 |
| 2014-08-15 | 2014-08-13 | 1.104 | 103 | +103 | 0.00% | 114 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -1,034 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 1,034 | +1,009 | 0.00% | 524 |
| 2014-07-31 | 2014-07-29 | 0.262 | 25 | -669 | 0.00% | 7 |
| 2012-11-06 | 2012-11-02 | 0.335 | 694 | -52,284 | 0.00% | 232 |
| 2012-11-05 | 2012-11-01 | 0.344 | 52,978 | +52,284 | 0.00% | 18,239 |
| 2012-11-02 | 2012-10-31 | 0.350 | 694 | -52,284 | 0.00% | 243 |
| 2012-11-01 | 2012-10-30 | 0.365 | 52,978 | +52,284 | 0.00% | 19,354 |
| 2011-02-17 | 2011-02-15 | 1.454 | 694 | -37,644 | 0.00% | 1,009 |
| 2010-12-03 | 2010-12-01 | 1.607 | 38,338 | -41,827 | 0.00% | 61,594 |
| 2010-04-19 | 2010-04-15 | 2.142 | 80,165 | +52,284 | 0.01% | 171,725 |
| 2010-04-15 | 2010-04-13 | 2.257 | 27,881 | +27,187 | 0.00% | 62,925 |
| 2010-03-18 | 2010-03-16 | 2.448 | 694 | -20,913 | 0.00% | 1,699 |
| 2010-03-12 | 2010-03-10 | 2.525 | 21,607 | +20,913 | 0.00% | 54,551 |
| 2009-08-19 | 2009-08-17 | 2.104 | 694 | -31,370 | 0.00% | 1,460 |
| 2009-08-14 | 2009-08-12 | 1.947 | 32,064 | -371 | 0.01% | 62,445 |
| 2009-08-10 | 2009-08-06 | 1.721 | 32,435 | +31,733 | 0.01% | 55,808 |
| 2008-08-21 | 2008-08-19 | 1.142 | 702 | -30 | 0.00% | 801 |
| 2007-12-07 | 2007-12-05 | 1.051 | 732 | -11,038 | 0.00% | 769 |
| 2007-09-27 | 2007-09-24 | 1.377 | 11,770 | -55,188 | 0.01% | 16,209 |
| 2007-09-25 | 2007-09-21 | 1.377 | 66,958 | -97,130 | 0.03% | 92,209 |
| 2007-09-19 | 2007-09-17 | 1.576 | 164,088 | -28,698 | 0.07% | 258,674 |
| 2007-09-18 | 2007-09-14 | 1.631 | 192,786 | +28,698 | 0.09% | 314,394 |
| 2007-09-17 | 2007-09-13 | 1.631 | 164,088 | +41,942 | 0.07% | 267,594 |
| 2007-09-12 | 2007-09-10 | 1.740 | 122,146 | +88,301 | 0.05% | 212,474 |
| 2007-09-10 | 2007-09-06 | 1.522 | 33,845 | +33,113 | 0.02% | 51,515 |
| 2007-08-17 | 2007-08-15 | 1.365 | 732 | -26 | 0.00% | 999 |
| 2007-06-26 | 2007-06-22 | 3.185 | 758 | 0.00% | 2,414 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy