History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 2,765,133 +0 0.04% 257,157
2025-10-13 2025-10-09 0.073 2,765,133 +0 0.04% 201,855
2025-10-10 2025-10-08 0.063 2,765,133 +0 0.04% 174,203
2025-10-09 2025-10-06 0.066 2,765,133 +0 0.04% 182,499
2025-10-08 2025-10-03 0.065 2,765,133 +0 0.04% 179,734
2025-10-06 2025-10-02 0.070 2,765,133 -1,080,000 0.04% 193,559
2025-10-03 2025-09-30 0.069 3,845,133 +1,140,000 0.05% 265,314
2025-09-22 2025-09-18 0.038 2,705,133 +180,000 0.04% 102,795
2025-09-19 2025-09-17 0.048 2,525,133 -180,000 0.03% 121,206
2025-09-17 2025-09-15 0.037 2,705,133 +180,000 0.04% 100,090
2024-02-19 2024-02-15 0.161 2,525,133 -64,166 0.03% 406,546
2023-11-17 2023-11-15 0.160 2,589,299 -154,000 0.04% 414,288
2022-10-26 2022-10-24 0.099 2,743,299 -42,000 0.04% 271,587
2022-05-20 2022-05-18 0.141 2,785,299 -120,000 0.04% 392,727
2022-05-16 2022-05-12 0.095 2,905,299 +120,000 0.04% 276,003
2022-04-22 2022-04-20 0.144 2,785,299 -108,000 0.04% 401,083
2022-04-13 2022-04-11 0.050 2,893,299 +108,000 0.04% 144,665
2022-03-17 2022-03-15 0.074 2,785,299 -336,000 0.04% 206,112
2021-08-19 2021-08-17 0.201 3,121,299 -23,100 0.05% 627,381
2021-03-25 2021-03-23 0.230 3,144,399 +996,000 0.05% 723,212
2021-03-04 2021-03-02 0.235 2,148,399 +798,000 0.03% 504,874
2021-02-03 2021-02-01 0.234 1,350,399 -11 0.02% 315,993
2020-12-14 2020-12-10 0.250 1,350,410 -3,252,000 0.02% 337,602
2020-12-11 2020-12-09 0.255 4,602,410 -3,834,000 0.07% 1,173,615
2020-12-10 2020-12-08 0.255 8,436,410 -1,704,000 0.12% 2,151,285
2020-11-20 2020-11-18 0.270 10,140,410 -222,000 0.15% 2,737,911
2020-11-16 2020-11-12 0.250 10,362,410 -810,000 0.15% 2,590,602
2020-11-09 2020-11-05 0.315 11,172,410 +9,820,000 0.16% 3,519,309
2020-11-02 2020-10-29 0.255 1,352,410 -1,020,000 0.02% 344,865
2020-10-20 2020-10-16 0.275 2,372,410 -1,068,000 0.03% 652,413
2020-10-15 2020-10-12 0.285 3,440,410 -792,000 0.05% 980,517
2020-10-12 2020-10-08 0.295 4,232,410 +60,000 0.06% 1,248,561
2020-09-29 2020-09-25 0.380 4,172,410 -120,000 0.06% 1,585,516
2020-09-25 2020-09-23 0.385 4,292,410 -870,000 0.07% 1,652,578
2020-09-24 2020-09-22 0.385 5,162,410 +2,220,000 0.08% 1,987,528
2020-09-16 2020-09-14 0.435 2,942,410 -852,000 0.05% 1,279,948
2020-09-15 2020-09-11 0.440 3,794,410 -498,000 0.06% 1,669,540
2020-09-14 2020-09-10 0.425 4,292,410 -270,000 0.07% 1,824,274
2020-09-11 2020-09-09 0.400 4,562,410 +1,652,000 0.07% 1,824,964
2020-09-10 2020-09-08 0.400 2,910,410 -498,000 0.04% 1,164,164
2020-09-08 2020-09-04 0.400 3,408,410 -336,000 0.05% 1,363,364
2020-09-04 2020-09-02 0.420 3,744,410 -120,000 0.06% 1,572,652
2020-09-03 2020-09-01 0.435 3,864,410 -426,000 0.06% 1,681,018
2020-08-31 2020-08-27 0.470 4,290,410 -385,000 0.07% 2,016,493
2020-08-28 2020-08-26 0.445 4,675,410 +2,688,000 0.07% 2,080,557
2020-08-27 2020-08-25 0.470 1,987,410 +217,000 0.03% 934,083
2020-05-14 2020-05-12 0.200 1,770,410 +385,000 0.03% 354,082
2019-04-29 2019-04-25 0.220 1,385,410 -62,000 0.03% 304,790
2019-04-04 2019-04-02 0.221 1,447,410 +60,000 0.03% 319,878
2019-03-27 2019-03-25 0.233 1,387,410 -15,400 0.03% 323,267
2018-07-05 2018-07-03 0.270 1,402,810 -126,000 0.03% 378,759
2018-04-30 2018-04-26 0.285 1,528,810 -120,000 0.03% 435,711
2018-03-26 2018-03-22 0.300 1,648,810 -10,221 0.03% 494,643
2018-01-26 2018-01-24 0.300 1,659,031 -154,000 0.03% 497,709
2018-01-17 2018-01-15 0.315 1,813,031 +60,000 0.04% 571,105
2017-10-23 2017-10-19 0.270 1,753,031 +120,000 0.04% 473,318
2017-10-16 2017-10-12 0.260 1,633,031 -204,000 0.03% 424,588
2017-10-13 2017-10-11 0.265 1,837,031 +204,000 0.04% 486,813
2017-10-10 2017-10-06 0.270 1,633,031 -210,000 0.03% 440,918
2017-10-09 2017-10-04 0.270 1,843,031 +210,000 0.04% 497,618
2017-09-18 2017-09-14 0.260 1,633,031 -30,800 0.03% 424,588
2017-08-14 2017-08-10 0.265 1,663,831 -138,000 0.03% 440,915
2017-07-25 2017-07-21 0.260 1,801,831 +263,061 0.04% 468,476
2017-07-18 2017-07-14 0.280 1,538,770 -39,600 0.04% 430,856
2017-07-12 2017-07-10 0.362 1,578,370 +225,481 0.04% 570,844
2017-04-07 2017-04-05 0.443 1,352,889 -51,428 0.04% 599,781
2017-03-27 2017-03-23 0.472 1,404,317 +102,857 0.04% 663,540
2017-03-24 2017-03-22 0.449 1,301,460 +51,429 0.04% 584,572
2017-02-17 2017-02-15 0.513 1,250,031 +205,714 0.03% 641,683
2017-02-15 2017-02-13 0.461 1,044,317 -82,286 0.03% 481,256
2017-02-13 2017-02-09 0.461 1,126,603 -1,031,394 0.03% 519,176
2017-01-26 2017-01-24 0.449 2,157,997 -51,428 0.06% 969,300
2017-01-09 2017-01-05 0.350 2,209,425 -360,000 0.06% 773,299
2017-01-06 2017-01-04 0.344 2,569,425 +360,000 0.07% 884,310
2016-11-25 2016-11-23 0.437 2,209,425 +51,428 0.06% 966,623
2016-11-10 2016-11-08 0.455 2,157,997 -164,571 0.06% 981,889
2016-11-04 2016-11-02 0.461 2,322,568 -87,429 0.06% 1,070,317
2016-10-28 2016-10-26 0.443 2,409,997 +82,286 0.07% 1,068,432
2016-10-27 2016-10-25 0.461 2,327,711 +20,571 0.06% 1,072,687
2016-10-26 2016-10-24 0.449 2,307,140 +61,715 0.06% 1,036,290
2016-09-29 2016-09-27 0.467 2,245,425 +82,285 0.06% 1,047,865
2016-09-14 2016-09-12 0.472 2,163,140 -10,285 0.06% 1,022,084
2016-09-12 2016-09-08 0.519 2,173,425 -82,286 0.06% 1,128,370
2016-09-09 2016-09-07 0.449 2,255,711 -46,286 0.06% 1,013,190
2016-09-08 2016-09-06 0.455 2,301,997 +51,429 0.06% 1,047,409
2016-08-31 2016-08-29 0.455 2,250,568 +25,714 0.06% 1,024,008
2016-08-19 2016-08-17 0.502 2,224,854 +5,143 0.06% 1,116,135
2016-08-03 2016-07-29 0.496 2,219,711 +20,571 0.06% 1,100,607
2016-07-22 2016-07-20 0.577 2,199,140 -25,714 0.06% 1,270,003
2016-07-21 2016-07-19 0.542 2,224,854 -149,143 0.06% 1,206,983
2016-07-18 2016-07-14 0.513 2,373,997 +97,714 0.07% 1,218,652
2016-07-13 2016-07-11 0.537 2,276,283 +25,715 0.06% 1,221,605
2016-07-12 2016-07-08 0.531 2,250,568 +144,000 0.06% 1,194,677
2016-07-05 2016-06-30 0.572 2,106,568 -25,715 0.06% 1,204,255
2016-07-04 2016-06-29 0.560 2,132,283 -51,428 0.06% 1,194,078
2016-06-30 2016-06-28 0.537 2,183,711 -36,000 0.06% 1,171,925
2016-06-29 2016-06-27 0.537 2,219,711 -87,429 0.06% 1,191,245
2016-06-28 2016-06-24 0.531 2,307,140 +200,572 0.06% 1,224,707
2016-06-27 2016-06-23 0.560 2,106,568 -51,429 0.06% 1,179,678
2016-06-22 2016-06-20 0.577 2,157,997 +10,286 0.06% 1,246,243
2016-06-17 2016-06-15 0.577 2,147,711 -663,429 0.06% 1,240,303
2016-06-16 2016-06-14 0.566 2,811,140 -82,285 0.08% 1,590,637
2016-06-15 2016-06-13 0.566 2,893,425 +61,714 0.08% 1,637,196
2016-06-14 2016-06-10 0.595 2,831,711 +267,428 0.08% 1,684,868
2016-06-13 2016-06-08 0.577 2,564,283 +20,572 0.07% 1,480,873
2016-06-10 2016-06-07 0.595 2,543,711 -174,857 0.07% 1,513,508
2016-06-08 2016-06-06 0.554 2,718,568 +87,428 0.08% 1,506,540
2016-06-07 2016-06-03 0.583 2,631,140 +174,857 0.07% 1,534,832
2016-06-06 2016-06-02 0.607 2,456,283 -87,428 0.07% 1,490,145
2016-06-03 2016-06-01 0.607 2,543,711 -221,143 0.07% 1,543,185
2016-06-02 2016-05-31 0.607 2,764,854 -344,571 0.08% 1,677,345
2016-06-01 2016-05-30 0.618 3,109,425 +612,000 0.09% 1,922,661
2016-05-31 2016-05-27 0.630 2,497,425 -15,429 0.07% 1,573,378
2016-05-30 2016-05-26 0.630 2,512,854 +380,571 0.07% 1,583,098
2016-05-27 2016-05-25 0.688 2,132,283 +58,629 0.06% 1,467,721
2016-05-26 2016-05-24 0.595 2,073,654 +180,000 0.06% 1,233,824
2016-05-25 2016-05-23 0.595 1,893,654 -1,239,429 0.05% 1,126,724
2016-05-23 2016-05-19 0.484 3,133,083 +1,100,572 0.09% 1,516,934
2016-05-04 2016-04-29 0.537 2,032,511 +25,714 0.06% 1,090,781
2016-04-29 2016-04-27 0.566 2,006,797 +61,714 0.06% 1,135,513
2016-04-28 2016-04-26 0.595 1,945,083 -138,857 0.05% 1,157,324
2016-04-27 2016-04-25 0.525 2,083,940 +25,715 0.07% 1,094,068
2016-04-26 2016-04-22 0.548 2,058,225 +51,428 0.07% 1,128,593
2016-04-25 2016-04-21 0.531 2,006,797 -154,286 0.06% 1,065,275
2016-04-22 2016-04-20 0.583 2,161,083 +70,458 0.07% 1,260,632
2016-04-21 2016-04-19 0.490 2,090,625 -2,216,572 0.07% 1,024,406
2016-04-20 2016-04-18 0.391 4,307,197 -154,286 0.14% 1,683,396
2016-04-18 2016-04-14 0.385 4,461,483 -1,301,142 0.14% 1,717,671
2016-04-15 2016-04-13 0.350 5,762,625 +3,723,428 0.18% 2,016,919
2016-04-06 2016-04-01 0.321 2,039,197 +82,286 0.07% 654,242
2016-03-29 2016-03-23 0.327 1,956,911 +25,714 0.06% 639,258
2016-03-22 2016-03-18 0.332 1,931,197 +51,429 0.06% 642,123
2016-03-18 2016-03-16 0.344 1,879,768 +25,714 0.06% 646,953
2016-03-16 2016-03-14 0.344 1,854,054 -8,229 0.06% 638,104
2016-02-05 2016-02-03 0.338 1,862,283 +169,298 0.06% 630,072
2016-01-21 2016-01-19 0.507 1,692,985 +153,908 0.06% 858,202
2016-01-12 2016-01-08 0.545 1,539,077 -42,078 0.06% 839,438
2015-12-29 2015-12-24 0.629 1,581,155 -280,520 0.06% 994,283
2015-12-11 2015-12-09 0.603 1,861,675 -37,402 0.07% 1,122,900
2015-12-10 2015-12-08 0.622 1,899,077 +93,506 0.07% 1,182,017
2015-12-07 2015-12-03 0.706 1,805,571 +37,403 0.07% 1,274,432
2015-12-02 2015-11-30 0.635 1,768,168 +187,013 0.07% 1,123,229
2015-11-24 2015-11-20 0.693 1,581,155 -23,377 0.06% 1,095,740
2015-11-23 2015-11-19 0.655 1,604,532 -46,753 0.06% 1,050,166
2015-11-11 2015-11-09 0.578 1,651,285 +46,753 0.06% 953,617
2015-11-05 2015-11-03 0.603 1,604,532 -93,506 0.06% 967,800
2015-10-30 2015-10-28 0.635 1,698,038 -4,676 0.07% 1,078,679
2015-10-29 2015-10-27 0.635 1,702,714 -18,701 0.07% 1,081,649
2015-10-13 2015-10-09 0.667 1,721,415 -79,480 0.07% 1,148,758
2015-10-09 2015-10-07 0.667 1,800,895 -28,052 0.07% 1,201,797
2015-09-25 2015-09-23 0.719 1,828,947 -42,078 0.07% 1,314,403
2015-09-24 2015-09-22 0.744 1,871,025 +84,156 0.07% 1,392,666
2015-09-22 2015-09-18 0.732 1,786,869 -84,156 0.07% 1,307,095
2015-09-21 2015-09-17 0.706 1,871,025 +4,675 0.07% 1,320,632
2015-09-17 2015-09-15 0.655 1,866,350 +84,156 0.07% 1,221,526
2015-09-16 2015-09-14 0.706 1,782,194 +32,727 0.07% 1,257,932
2015-09-15 2015-09-11 0.719 1,749,467 +79,481 0.07% 1,257,284
2015-09-02 2015-08-31 0.558 1,669,986 -79,481 0.07% 932,270
2015-09-01 2015-08-28 0.597 1,749,467 +32,728 0.07% 1,043,994
2015-08-27 2015-08-25 0.571 1,716,739 -70,130 0.07% 980,401
2015-08-26 2015-08-24 0.545 1,786,869 +14,026 0.07% 974,588
2015-08-24 2015-08-20 0.680 1,772,843 -79,481 0.07% 1,205,829
2015-08-21 2015-08-19 0.732 1,852,324 -46,753 0.07% 1,354,975
2015-08-14 2015-08-12 0.783 1,899,077 -88,831 0.07% 1,486,661
2015-08-13 2015-08-11 0.821 1,987,908 +23,376 0.08% 1,632,735
2015-08-12 2015-08-10 0.834 1,964,532 -23,376 0.08% 1,638,747
2015-08-11 2015-08-07 0.821 1,987,908 -84,156 0.08% 1,632,735
2015-08-06 2015-08-04 0.963 2,072,064 +18,701 0.08% 1,994,362
2015-08-05 2015-08-03 0.911 2,053,363 +18,701 0.08% 1,870,956
2015-08-04 2015-07-31 0.975 2,034,662 +196,364 0.08% 1,984,474
2015-08-03 2015-07-30 0.950 1,838,298 -37,403 0.07% 1,745,770
2015-07-31 2015-07-29 1.040 1,875,701 -23,376 0.07% 1,949,791
2015-07-30 2015-07-28 1.027 1,899,077 -4,675 0.07% 1,949,719
2015-07-29 2015-07-27 1.040 1,903,752 +37,402 0.07% 1,978,950
2015-07-28 2015-07-24 1.181 1,866,350 +32,727 0.07% 2,203,537
2015-07-27 2015-07-23 1.168 1,833,623 +294,546 0.08% 2,141,366
2015-07-24 2015-07-22 1.296 1,539,077 +23,376 0.06% 1,994,900
2015-07-23 2015-07-21 1.425 1,515,701 +18,702 0.06% 2,159,116
2015-07-22 2015-07-20 1.399 1,496,999 -37,403 0.06% 2,094,052
2015-07-21 2015-07-17 1.489 1,534,402 -32,727 0.06% 2,284,213
2015-07-20 2015-07-16 1.489 1,567,129 -37,403 0.07% 2,332,933
2015-07-17 2015-07-15 1.258 1,604,532 -70,130 0.07% 2,017,966
2015-07-16 2015-07-14 1.373 1,674,662 +46,754 0.07% 2,299,590
2015-07-15 2015-07-13 1.437 1,627,908 +121,558 0.07% 2,339,846
2015-07-14 2015-07-10 1.219 1,506,350 +154,286 0.06% 1,836,492
2015-07-13 2015-07-09 0.950 1,352,064 -126,234 0.06% 1,284,010
2015-07-09 2015-07-07 0.873 1,478,298 +18,701 0.06% 1,290,061
2015-07-08 2015-07-06 0.988 1,459,597 +453,507 0.06% 1,442,325
2015-07-07 2015-07-03 1.348 1,006,090 +46,753 0.04% 1,355,706
2015-07-06 2015-07-02 1.553 959,337 +32,727 0.04% 1,489,690
2015-07-03 2015-06-30 1.502 926,610 +32,728 0.04% 1,391,305
2015-07-02 2015-06-29 1.630 893,882 -18,702 0.04% 1,456,879
2015-06-30 2015-06-26 2.015 912,584 -257,142 0.04% 1,838,705
2015-06-29 2015-06-25 2.246 1,169,726 +46,753 0.05% 2,627,010
2015-06-26 2015-06-24 2.053 1,122,973 -9,351 0.05% 2,305,838
2015-06-25 2015-06-23 1.887 1,132,324 -65,454 0.05% 2,136,129
2015-06-24 2015-06-22 1.912 1,197,778 +32,727 0.05% 2,290,351
2015-06-23 2015-06-19 1.720 1,165,051 -312 0.05% 2,003,499
2015-06-22 2015-06-18 1.745 1,165,363 +32,727 0.05% 2,033,947
2015-06-19 2015-06-17 1.745 1,132,636 -97,644 0.05% 1,976,827
2015-06-18 2015-06-16 1.643 1,230,280 +93,507 0.05% 2,020,940
2015-06-17 2015-06-15 1.656 1,136,773 -74,805 0.05% 1,881,928
2015-06-16 2015-06-12 1.707 1,211,578 -37,403 0.05% 2,067,962
2015-06-15 2015-06-11 1.784 1,248,981 -9,351 0.05% 2,227,974
2015-06-12 2015-06-10 1.733 1,258,332 -14,026 0.05% 2,180,060
2015-06-11 2015-06-09 1.733 1,272,358 +177,663 0.06% 2,204,360
2015-06-10 2015-06-08 1.707 1,094,695 -9,351 0.05% 1,868,462
2015-06-09 2015-06-05 1.360 1,104,046 +9,351 0.05% 1,501,871
2015-06-08 2015-06-04 1.514 1,094,695 +79,480 0.05% 1,657,733
2015-06-05 2015-06-03 1.527 1,015,215 -79,480 0.04% 1,550,403
2015-06-04 2015-06-02 1.579 1,094,695 -4,676 0.05% 1,727,976
2015-06-03 2015-06-01 1.591 1,099,371 +51,429 0.05% 1,749,466
2015-06-02 2015-05-29 1.553 1,047,942 +42,078 0.05% 1,627,279
2015-06-01 2015-05-28 1.437 1,005,864 +9,350 0.04% 1,445,762
2015-05-29 2015-05-27 1.476 996,514 -9,350 0.04% 1,470,689
2015-05-28 2015-05-26 1.476 1,005,864 +84,156 0.04% 1,484,488
2015-05-27 2015-05-22 1.476 921,708 +42,078 0.04% 1,360,287
2015-05-26 2015-05-21 1.566 879,630 +4,675 0.04% 1,377,207
2015-05-22 2015-05-20 1.591 874,955 -322,597 0.04% 1,392,345
2015-05-21 2015-05-19 1.271 1,197,552 +126,233 0.05% 1,521,490
2015-05-20 2015-05-18 1.206 1,071,319 +252,468 0.05% 1,292,368
2015-05-14 2015-05-12 0.975 818,851 -224,416 0.04% 798,653
2015-05-13 2015-05-11 0.963 1,043,267 -107,532 0.05% 1,004,144
2015-05-11 2015-05-07 0.809 1,150,799 +210,389 0.05% 930,421
2015-05-08 2015-05-06 0.860 940,410 -4,675 0.04% 808,596
2015-05-07 2015-05-05 0.911 945,085 -9,351 0.04% 861,130
2015-05-05 2015-04-30 1.001 954,436 +46,754 0.04% 955,390
2015-05-04 2015-04-29 1.027 907,682 -463,892 0.04% 931,887
2015-04-30 2015-04-28 0.937 1,371,574 +185,981 0.06% 1,284,936
2015-04-29 2015-04-27 0.950 1,185,593 -74,805 0.05% 1,125,918
2015-04-28 2015-04-24 0.898 1,260,398 +397,402 0.05% 1,132,258
2015-04-27 2015-04-23 0.937 862,996 -144,935 0.04% 808,483
2015-04-24 2015-04-22 0.963 1,007,931 -210,389 0.04% 970,134
2015-04-23 2015-04-21 0.937 1,218,320 +93,506 0.05% 1,141,363
2015-04-22 2015-04-20 0.924 1,124,814 -116,883 0.05% 1,039,328
2015-04-21 2015-04-17 1.040 1,241,697 -308,571 0.05% 1,290,744
2015-04-20 2015-04-16 0.744 1,550,268 +84,156 0.07% 1,153,916
2015-04-17 2015-04-15 0.732 1,466,112 +102,857 0.06% 1,072,461
2015-04-16 2015-04-14 0.757 1,363,255 +126,233 0.06% 1,032,211
2015-04-15 2015-04-13 0.770 1,237,022 +297,663 0.05% 952,507
2015-04-14 2015-04-10 0.629 939,359 +93,506 0.04% 590,700
2015-04-09 2015-04-02 0.655 845,853 +168,312 0.04% 553,611
2015-04-08 2015-04-01 0.680 677,541 -93,507 0.03% 460,841
2015-04-02 2015-03-31 0.597 771,048 -182,337 0.03% 460,123
2015-03-27 2015-03-25 0.539 953,385 +23,376 0.04% 513,875
2015-03-24 2015-03-20 0.507 930,009 +42,078 0.04% 471,437
2015-03-23 2015-03-19 0.552 887,931 +233,767 0.04% 489,990
2015-03-20 2015-03-18 0.526 654,164 +28,052 0.03% 344,199
2015-03-19 2015-03-17 0.430 626,112 +18,701 0.03% 269,176
2015-03-18 2015-03-16 0.424 607,411 +18,701 0.03% 257,239
2015-03-10 2015-03-06 0.475 588,710 +23,377 0.03% 279,539
2015-03-09 2015-03-05 0.475 565,333 -9,351 0.02% 268,439
2015-03-03 2015-02-27 0.462 574,684 +42,078 0.03% 265,504
2015-02-10 2015-02-06 0.533 532,606 -32,727 0.02% 283,657
2015-02-05 2015-02-03 0.494 565,333 -37,403 0.02% 279,322
2015-02-04 2015-02-02 0.462 602,736 -28,052 0.03% 278,464
2015-02-03 2015-01-30 0.424 630,788 +37,403 0.03% 267,139
2015-01-15 2015-01-13 0.468 593,385 -149,611 0.03% 277,951
2015-01-13 2015-01-09 0.488 742,996 +149,611 0.04% 362,334
2015-01-09 2015-01-07 0.507 593,385 +93,506 0.03% 300,797
2015-01-06 2015-01-02 0.468 499,879 +46,754 0.03% 234,152
2014-12-29 2014-12-22 0.545 453,125 +9,350 0.02% 247,142
2014-12-18 2014-12-16 0.565 443,775 +32,727 0.02% 250,585
2014-12-12 2014-12-10 0.635 411,048 -18,701 0.02% 261,118
2014-12-11 2014-12-09 0.578 429,749 +18,701 0.02% 248,180
2014-12-09 2014-12-05 0.629 411,048 +14,026 0.02% 258,481
2014-12-03 2014-12-01 0.680 397,022 -23,376 0.02% 270,041
2014-12-02 2014-11-28 0.719 420,398 +37,402 0.02% 302,126
2014-12-01 2014-11-27 0.770 382,996 +112,208 0.02% 294,907
2014-11-18 2014-11-14 0.616 270,788 -84,156 0.01% 166,805
2014-11-06 2014-11-04 0.667 354,944 +46,754 0.02% 236,866
2014-10-23 2014-10-21 0.642 308,190 -3,117 0.02% 197,755
2014-10-10 2014-10-08 0.732 311,307 -14,026 0.02% 227,721
2014-10-09 2014-10-07 0.719 325,333 +130,909 0.02% 233,806
2014-10-07 2014-10-03 0.680 194,424 -23,377 0.01% 132,241
2014-10-03 2014-09-29 0.603 217,801 +23,377 0.01% 131,370
2014-09-30 2014-09-26 0.655 194,424 -93,507 0.01% 127,251
2014-09-29 2014-09-25 0.693 287,931 -32,727 0.02% 199,536
2014-09-26 2014-09-24 0.719 320,658 +14,026 0.02% 230,446
2014-09-25 2014-09-23 0.693 306,632 +46,753 0.02% 212,496
2014-09-19 2014-09-17 0.629 259,879 +79,481 0.02% 163,421
2014-09-17 2014-09-15 0.635 180,398 -73,247 0.01% 114,598
2014-09-10 2014-09-05 0.719 253,645 -74,805 0.02% 182,286
2014-09-08 2014-09-04 0.770 328,450 +56,727 0.02% 252,907
2014-09-03 2014-09-01 0.898 271,723 +219,803 0.02% 244,098
2014-09-02 2014-08-29 0.860 51,920 -3,117 0.02% 44,643
2014-08-25 2014-08-21 0.911 55,037 -4,675 0.02% 50,148
2014-08-15 2014-08-13 1.104 59,712 +59,712 0.02% 65,902
2014-08-14 2014-08-12 0.898 0 -500,505
2014-08-01 2014-07-30 0.507 500,505 +488,220 0.16% 253,680
2014-07-31 2014-07-29 0.262 12,285 -323,543 0.02% 3,219
2014-07-10 2014-07-08 0.304 335,828 +41,828 0.02% 102,128
2014-06-26 2014-06-24 0.268 294,000 +52,283 0.01% 78,724
2014-06-25 2014-06-23 0.275 241,717 +41,828 0.01% 66,573
2014-06-17 2014-06-13 0.264 199,889 -52,284 0.01% 52,759
2014-05-08 2014-05-05 0.285 252,173 -82,038 0.01% 71,865
2014-04-30 2014-04-28 0.230 334,211 +52,284 0.02% 76,707
2014-04-03 2014-04-01 0.344 281,927 -31,370 0.01% 97,060
2014-01-14 2014-01-10 0.593 313,297 -37,645 0.02% 185,759
2014-01-07 2014-01-03 0.602 350,942 +37,645 0.02% 211,435
2013-12-19 2013-12-17 0.641 313,297 +31,370 0.02% 200,739
2013-12-11 2013-12-09 0.708 281,927 -39,736 0.01% 199,512
2013-12-03 2013-11-29 0.698 321,663 -104,568 0.02% 224,556
2013-12-02 2013-11-28 0.583 426,231 +104,568 0.02% 248,643
2013-11-27 2013-11-25 0.612 321,663 +39,736 0.02% 196,871
2013-11-22 2013-11-20 0.622 281,927 +28 0.01% 175,247
2013-10-31 2013-10-29 0.650 281,899 -115,025 0.01% 183,318
2013-10-22 2013-10-18 0.727 396,924 -52,284 0.02% 288,485
2013-10-11 2013-10-09 0.717 449,208 -20,914 0.02% 322,189
2013-09-26 2013-09-24 0.631 470,122 -81,563 0.02% 296,726
2013-09-24 2013-09-19 0.698 551,685 +68,321 0.03% 385,137
2013-09-19 2013-09-17 0.555 483,364 -104,567 0.02% 268,104
2013-09-16 2013-09-12 0.593 587,931 +33,461 0.03% 348,594
2013-09-11 2013-09-09 0.641 554,470 +104,568 0.03% 355,267
2013-09-06 2013-09-04 0.698 449,902 +104,568 0.02% 314,082
2013-09-05 2013-09-03 0.717 345,334 -52,284 0.02% 247,686
2013-09-04 2013-09-02 0.689 397,618 +52,284 0.02% 273,779
2013-08-29 2013-08-27 0.822 345,334 +52,284 0.02% 284,014
2013-08-28 2013-08-26 0.822 293,050 -41,827 0.01% 241,014
2013-08-26 2013-08-22 0.775 334,877 +52,284 0.02% 259,401
2013-08-21 2013-08-19 0.822 282,593 -104,568 0.01% 232,414
2013-08-12 2013-08-08 0.765 387,161 -100,385 0.02% 296,199
2013-07-30 2013-07-26 0.660 487,546 +27,187 0.02% 321,711
2013-07-26 2013-07-24 0.660 460,359 +41,828 0.02% 303,772
2013-07-25 2013-07-23 0.679 418,531 +20,913 0.02% 284,176
2013-07-24 2013-07-22 0.660 397,618 +115,025 0.02% 262,372
2013-04-11 2013-04-09 0.622 282,593 -16,731 0.01% 175,661
2013-04-05 2013-04-02 0.679 299,324 -1,031 0.01% 203,236
2013-03-11 2013-03-07 0.660 300,355 -255,146 0.01% 198,192
2013-02-27 2013-02-25 0.679 555,501 +255,146 0.03% 377,177
2013-01-31 2013-01-29 0.727 300,355 -445,459 0.01% 218,298
2013-01-30 2013-01-28 0.698 745,814 +31,370 0.04% 520,661
2013-01-28 2013-01-24 0.622 714,444 -52,284 0.03% 444,102
2013-01-22 2013-01-18 0.536 766,728 -25,096 0.04% 410,611
2013-01-11 2013-01-09 0.488 791,824 -261,420 0.04% 386,189
2013-01-09 2013-01-07 0.476 1,053,244 -121,299 0.05% 501,603
2013-01-08 2013-01-04 0.405 1,174,543 -6,274 0.06% 476,252
2013-01-07 2013-01-03 0.405 1,180,817 +200,771 0.06% 478,796
2013-01-03 2012-12-31 0.354 980,046 -186,131 0.05% 346,777
2012-12-21 2012-12-19 0.287 1,166,177 -209,136 0.06% 334,570
2012-12-18 2012-12-14 0.274 1,375,313 +83,654 0.07% 376,157
2012-12-12 2012-12-10 0.298 1,291,659 +209,136 0.06% 385,393
2012-12-07 2012-12-05 0.274 1,082,523 -52,284 0.05% 296,077
2012-11-30 2012-11-28 0.277 1,134,807 +62,741 0.06% 314,718
2012-11-28 2012-11-26 0.281 1,072,066 +71,106 0.05% 301,419
2012-11-02 2012-10-31 0.350 1,000,960 -156,852 0.05% 350,348
2012-11-01 2012-10-30 0.365 1,157,812 +156,852 0.06% 422,964
2012-09-28 2012-09-26 0.312 1,000,960 -52,284 0.05% 312,058
2012-09-13 2012-09-11 0.321 1,053,244 +52,284 0.05% 338,431
2012-09-06 2012-09-04 0.308 1,000,960 +52,284 0.05% 308,230
2012-09-05 2012-09-03 0.302 948,676 +52,284 0.05% 286,686
2012-03-28 2012-03-26 0.472 896,392 -102,477 0.04% 423,474
2012-03-27 2012-03-23 0.474 998,869 +102,477 0.05% 473,796
2012-03-26 2012-03-22 0.488 896,392 +104,568 0.04% 437,190
2012-03-23 2012-03-21 0.488 791,824 -20,914 0.04% 386,189
2012-03-19 2012-03-15 0.555 812,738 -418,271 0.04% 450,796
2012-03-15 2012-03-13 0.574 1,231,009 +10,456 0.07% 706,340
2012-03-14 2012-03-12 0.564 1,220,553 +41,828 0.07% 688,669
2012-03-13 2012-03-09 0.631 1,178,725 +10,456 0.07% 743,974
2012-03-08 2012-03-06 0.736 1,168,269 +518,657 0.07% 860,271
2012-03-05 2012-03-01 0.755 649,612 +104,568 0.04% 490,775
2012-03-02 2012-02-29 0.755 545,044 -52,284 0.03% 411,775
2012-03-01 2012-02-28 0.765 597,328 +156,852 0.03% 456,988
2012-02-27 2012-02-23 0.746 440,476 +104,568 0.03% 328,563
2012-02-22 2012-02-20 0.784 335,908 -351,348 0.02% 263,412
2012-02-21 2012-02-17 0.784 687,256 +100,385 0.04% 538,932
2012-02-20 2012-02-16 0.794 586,871 -259,329 0.03% 465,825
2012-02-17 2012-02-15 0.803 846,200 +365,988 0.05% 679,757
2012-02-16 2012-02-14 0.794 480,212 -104,568 0.03% 381,165
2012-02-14 2012-02-10 0.775 584,780 -20,913 0.03% 452,980
2012-02-13 2012-02-09 0.765 605,693 +29,279 0.03% 463,387
2012-02-10 2012-02-08 0.736 576,414 -25,097 0.03% 424,450
2012-02-08 2012-02-06 0.784 601,511 -6,274 0.03% 471,693
2012-02-07 2012-02-03 0.784 607,785 -365,987 0.03% 476,613
2012-01-31 2012-01-27 0.727 973,772 +230,049 0.06% 707,738
2012-01-30 2012-01-26 0.746 743,723 +146,395 0.04% 554,763
2012-01-19 2012-01-17 0.784 597,328 -104,568 0.03% 468,412
2012-01-13 2012-01-11 0.861 701,896 +104,568 0.04% 604,111
2012-01-12 2012-01-10 0.832 597,328 +230,049 0.03% 496,974
2012-01-11 2012-01-09 0.851 367,279 -209,135 0.02% 312,599
2012-01-06 2012-01-04 0.870 576,414 +209,135 0.03% 501,623
2011-08-23 2011-08-19 1.148 367,279 -20,913 0.02% 421,482
2011-08-05 2011-08-03 1.358 388,192 +16,731 0.03% 527,153
2011-07-25 2011-07-21 1.454 371,461 +20,913 0.02% 539,956
2011-06-14 2011-06-10 1.377 350,548 -16,731 0.03% 482,738
2011-06-13 2011-06-09 1.434 367,279 +16,731 0.03% 526,852
2011-06-03 2011-06-01 1.664 350,548 -52,284 0.03% 583,309
2011-06-01 2011-05-30 1.683 402,832 -71,106 0.03% 678,013
2011-05-31 2011-05-27 1.683 473,938 +18,822 0.04% 797,693
2011-05-30 2011-05-26 1.721 455,116 -27,187 0.04% 783,423
2011-05-27 2011-05-25 1.702 482,303 -27,188 0.04% 820,997
2011-05-26 2011-05-24 1.721 509,491 +71,106 0.04% 877,022
2011-05-24 2011-05-20 1.530 438,385 -52,284 0.03% 670,776
2011-05-23 2011-05-19 1.645 490,669 +156,852 0.04% 807,084
2011-05-18 2011-05-16 1.549 333,817 -14,639 0.03% 517,160
2011-05-04 2011-04-29 1.396 348,456 -156,852 0.03% 486,522
2011-05-03 2011-04-28 1.434 505,308 -125,482 0.04% 724,851
2011-04-29 2011-04-27 1.415 630,790 +282,334 0.05% 892,788
2011-04-27 2011-04-21 1.454 348,456 -209,136 0.03% 506,516
2011-04-26 2011-04-20 1.454 557,592 +167,309 0.04% 810,516
2011-04-20 2011-04-18 1.396 390,283 -365,988 0.03% 544,922
2011-04-19 2011-04-15 1.396 756,271 +365,988 0.06% 1,055,922
2011-04-18 2011-04-14 1.377 390,283 -104,568 0.03% 537,457
2011-04-15 2011-04-13 1.396 494,851 +104,568 0.04% 690,922
2011-04-11 2011-04-07 1.473 390,283 -16,731 0.03% 574,780
2011-04-08 2011-04-06 1.454 407,014 -56,467 0.03% 591,636
2011-04-07 2011-04-04 1.492 463,481 +71,106 0.04% 691,446
2011-03-18 2011-03-16 1.301 392,375 +6,274 0.03% 510,319
2011-02-24 2011-02-22 1.511 386,101 +16,731 0.03% 583,391
2011-02-22 2011-02-18 1.530 369,370 -16,731 0.03% 565,175
2011-02-18 2011-02-16 1.454 386,101 +16,731 0.03% 561,237
2010-11-24 2010-11-22 1.721 369,370 -104,568 0.03% 635,822
2010-11-19 2010-11-17 1.664 473,938 -14,639 0.04% 788,628
2010-11-17 2010-11-15 1.721 488,577 -2,092 0.04% 841,022
2010-11-12 2010-11-10 1.702 490,669 +41,827 0.04% 835,238
2010-11-11 2010-11-09 1.721 448,842 +16,731 0.04% 772,623
2010-11-09 2010-11-05 1.664 432,111 +18,823 0.04% 719,029
2010-11-08 2010-11-04 1.721 413,288 +85,745 0.04% 711,421
2010-10-28 2010-10-26 1.760 327,543 -62,740 0.03% 576,352
2010-10-27 2010-10-25 1.740 390,283 -52,284 0.04% 679,286
2010-10-25 2010-10-21 1.798 442,567 +41,827 0.05% 795,680
2010-10-20 2010-10-18 1.855 400,740 -18,822 0.04% 743,474
2010-10-19 2010-10-15 1.932 419,562 -16,731 0.04% 810,493
2010-10-18 2010-10-14 1.740 436,293 +16,731 0.05% 759,366
2010-10-12 2010-10-08 1.817 419,562 -10,457 0.04% 762,345
2010-10-08 2010-10-06 2.008 430,019 -2,092 0.05% 863,592
2010-10-06 2010-10-04 2.027 432,111 -286,516 0.05% 876,058
2010-10-05 2010-09-30 1.913 718,627 +20,914 0.08% 1,374,470
2010-09-28 2010-09-24 1.511 697,713 -52,284 0.07% 1,054,230
2010-09-07 2010-09-03 1.645 749,997 +14,639 0.08% 1,233,643
2010-09-03 2010-09-01 1.587 735,358 +12,549 0.08% 1,167,370
2010-08-13 2010-08-11 1.568 722,809 -10,457 0.08% 1,133,624
2010-08-10 2010-08-06 1.721 733,266 -6,274 0.08% 1,262,222
2010-08-02 2010-07-29 1.492 739,540 -35,553 0.08% 1,103,285
2010-07-30 2010-07-28 1.396 775,093 -16,731 0.08% 1,082,202
2010-07-29 2010-07-27 1.320 791,824 +16,731 0.08% 1,044,983
2010-07-23 2010-07-21 1.281 775,093 +27,187 0.08% 993,254
2010-07-15 2010-07-13 1.511 747,906 -6,274 0.08% 1,130,071
2010-07-07 2010-07-05 1.320 754,180 +6,274 0.08% 995,304
2010-06-17 2010-06-14 1.702 747,906 +52,284 0.08% 1,273,118
2010-06-07 2010-06-03 1.740 695,622 +8,366 0.07% 1,210,727
2010-06-02 2010-05-31 1.721 687,256 +209,135 0.07% 1,183,022
2010-05-25 2010-05-20 1.587 478,121 +6,275 0.05% 759,010
2010-05-20 2010-05-18 1.760 471,846 -12,549 0.05% 830,271
2010-05-19 2010-05-17 1.740 484,395 -31,370 0.05% 843,087
2010-05-18 2010-05-14 1.855 515,765 +12,548 0.05% 956,875
2010-05-13 2010-05-11 1.855 503,217 +52,284 0.05% 933,595
2010-05-11 2010-05-07 1.970 450,933 -12,548 0.05% 888,343
2010-05-03 2010-04-29 2.066 463,481 -6,274 0.05% 957,386
2010-04-30 2010-04-28 2.123 469,755 -10,457 0.05% 997,300
2010-04-28 2010-04-26 2.066 480,212 +41,827 0.05% 991,947
2010-04-27 2010-04-23 1.970 438,385 +52,284 0.05% 863,624
2010-04-26 2010-04-22 1.951 386,101 +6,274 0.04% 753,239
2010-04-22 2010-04-20 2.047 379,827 +4,183 0.04% 777,322
2010-04-21 2010-04-19 2.066 375,644 +10,457 0.04% 775,947
2010-04-20 2010-04-16 2.142 365,187 -66,924 0.04% 782,285
2010-04-19 2010-04-15 2.142 432,111 +41,828 0.05% 925,646
2010-04-16 2010-04-14 2.200 390,283 -4,183 0.04% 858,438
2010-04-15 2010-04-13 2.257 394,466 -12,548 0.04% 890,273
2010-04-12 2010-04-08 2.276 407,014 +4,182 0.05% 926,377
2010-04-01 2010-03-30 2.295 402,832 -115,024 0.05% 924,564
2010-03-31 2010-03-29 2.200 517,856 +104,568 0.06% 1,139,039
2010-03-30 2010-03-26 2.295 413,288 -10,457 0.05% 948,562
2010-03-29 2010-03-25 2.391 423,745 +73,197 0.05% 1,013,086
2010-03-24 2010-03-22 2.544 350,548 +4,183 0.04% 891,725
2010-03-23 2010-03-19 2.544 346,365 +56,467 0.04% 881,084
2010-03-15 2010-03-11 2.467 289,898 +6,274 0.03% 715,264
2010-03-12 2010-03-10 2.525 283,624 -10,457 0.03% 716,059
2010-03-05 2010-03-03 2.620 294,081 +8,365 0.03% 770,582
2010-03-03 2010-03-01 2.506 285,716 -10,456 0.03% 715,875
2010-03-02 2010-02-26 2.391 296,172 -16,731 0.03% 708,085
2010-03-01 2010-02-25 2.257 312,903 -46,010 0.04% 706,193
2010-02-26 2010-02-24 2.142 358,913 -46,010 0.04% 768,845
2010-02-23 2010-02-19 2.047 404,923 +10,457 0.05% 828,682
2010-02-22 2010-02-18 2.123 394,466 +4,183 0.04% 837,460
2010-02-18 2010-02-12 2.123 390,283 -10,457 0.04% 828,580
2010-02-17 2010-02-11 1.951 400,740 +10,457 0.05% 781,798
2010-02-11 2010-02-09 1.951 390,283 +10,456 0.04% 761,397
2010-02-09 2010-02-05 1.989 379,827 -64,832 0.05% 755,528
2010-02-08 2010-02-04 1.779 444,659 +64,832 0.07% 790,937
2010-02-05 2010-02-03 1.932 379,827 +69,015 0.06% 733,734
2010-02-02 2010-01-29 1.932 310,812 -4,183 0.05% 600,414
2010-02-01 2010-01-28 2.047 314,995 +29,279 0.05% 644,643
2010-01-29 2010-01-27 2.238 285,716 +29,279 0.04% 639,370
2010-01-28 2010-01-26 2.467 256,437 -223,775 0.04% 632,706
2010-01-27 2010-01-25 2.582 480,212 -150,578 0.07% 1,239,933
2010-01-26 2010-01-22 2.353 630,790 -14,639 0.09% 1,483,958
2010-01-25 2010-01-21 2.276 645,429 -186,131 0.10% 1,469,018
2010-01-19 2010-01-15 3.213 831,560 +31,370 0.38% 2,671,988
2010-01-18 2010-01-14 3.251 800,190 +2,092 0.36% 2,601,798
2010-01-15 2010-01-13 3.118 798,098 +322,069 0.36% 2,488,144
2010-01-14 2010-01-12 3.271 476,029 +6,274 0.22% 1,556,901
2010-01-13 2010-01-11 3.443 469,755 +261,420 0.21% 1,617,244
2010-01-12 2010-01-08 3.443 208,335 +4,182 0.09% 717,243
2010-01-08 2010-01-06 2.831 204,153 -271,876 0.09% 577,895
2010-01-05 2009-12-31 2.544 476,029 +10,457 0.22% 1,210,923
2010-01-04 2009-12-29 2.467 465,572 -104,568 0.21% 1,148,704
2009-12-30 2009-12-28 2.525 570,140 -144,304 0.26% 1,439,418
2009-12-29 2009-12-24 2.391 714,444 -219,593 0.32% 1,708,086
2009-12-28 2009-12-22 2.142 934,037 -439,185 0.42% 2,000,846
2009-12-23 2009-12-21 1.932 1,373,222 +382,719 0.62% 2,652,734
2009-12-22 2009-12-18 1.932 990,503 +25,096 0.45% 1,913,413
2009-12-21 2009-12-17 1.855 965,407 +246,780 0.44% 1,791,075
2009-12-17 2009-12-15 1.989 718,627 +125,482 0.33% 1,429,448
2009-12-16 2009-12-14 2.085 593,145 -14,640 0.27% 1,236,571
2009-12-15 2009-12-11 2.104 607,785 +10,457 0.28% 1,278,716
2009-12-11 2009-12-09 2.123 597,328 +43,919 0.27% 1,268,141
2009-12-09 2009-12-07 2.200 553,409 -10,457 0.25% 1,217,238
2009-12-08 2009-12-04 2.276 563,866 -52,284 0.26% 1,283,378
2009-12-07 2009-12-03 2.295 616,150 +12,548 0.28% 1,414,162
2009-12-04 2009-12-02 2.314 603,602 -27,188 0.27% 1,396,907
2009-11-25 2009-11-23 2.161 630,790 -48,101 0.29% 1,363,311
2009-11-24 2009-11-20 2.066 678,891 +35,553 0.31% 1,402,347
2009-11-23 2009-11-19 2.085 643,338 +41,827 0.29% 1,341,212
2009-11-20 2009-11-18 2.123 601,511 -43,918 0.27% 1,277,021
2009-11-19 2009-11-17 2.180 645,429 +79,471 0.29% 1,407,294
2009-11-18 2009-11-16 2.257 565,958 -397,358 0.26% 1,277,314
2009-11-17 2009-11-13 2.180 963,316 -763,345 0.44% 2,100,416
2009-11-16 2009-11-12 2.200 1,726,661 -466,373 0.78% 3,797,839
2009-11-13 2009-11-11 2.066 2,193,034 -186,131 1.00% 4,530,026
2009-11-12 2009-11-10 2.142 2,379,165 -470,556 1.08% 5,096,525
2009-11-10 2009-11-06 1.721 2,849,721 -10,456 1.30% 4,905,423
2009-11-09 2009-11-05 1.721 2,860,177 +10,456 1.30% 4,923,422
2009-11-04 2009-11-02 1.721 2,849,721 -6,274 1.30% 4,905,423
2009-11-03 2009-10-30 1.740 2,855,995 +4,183 1.30% 4,970,847
2009-11-02 2009-10-29 1.740 2,851,812 +453,825 1.30% 4,963,567
2009-10-30 2009-10-28 1.817 2,397,987 +522,839 1.09% 4,357,145
2009-10-29 2009-10-27 1.836 1,875,148 +633,682 0.85% 3,443,011
2009-10-27 2009-10-22 1.951 1,241,466 +6,274 0.56% 2,421,958
2009-10-23 2009-10-21 1.951 1,235,192 +4,183 0.56% 2,409,718
2009-10-05 2009-09-30 2.008 1,231,009 +148,486 0.56% 2,472,192
2009-10-02 2009-09-29 2.008 1,082,523 +27,188 0.49% 2,173,992
2009-09-30 2009-09-28 2.008 1,055,335 +35,553 0.48% 2,119,392
2009-09-15 2009-09-11 2.142 1,019,782 +18,822 0.47% 2,184,525
2009-09-14 2009-09-10 2.200 1,000,960 +12,548 0.46% 2,201,639
2009-09-11 2009-09-09 2.276 988,412 +4,183 0.45% 2,249,658
2009-09-10 2009-09-08 2.200 984,229 -62,741 0.45% 2,164,839
2009-09-01 2009-08-28 2.295 1,046,970 -22,302 0.48% 2,402,963
2009-08-28 2009-08-26 2.180 1,069,272 +10,457 0.49% 2,331,442
2009-08-27 2009-08-25 2.219 1,058,815 +334,617 0.48% 2,349,144
2009-08-26 2009-08-24 2.238 724,198 +58,558 0.33% 1,620,596
2009-08-25 2009-08-21 2.200 665,640 -52,283 0.30% 1,464,094
2009-08-24 2009-08-20 2.219 717,923 +359,713 0.33% 1,592,823
2009-08-21 2009-08-19 2.027 358,210 -43,918 0.16% 726,232
2009-08-20 2009-08-18 2.123 402,128 -4,183 0.18% 853,727
2009-08-19 2009-08-17 2.104 406,311 -23,005 0.19% 854,836
2009-08-18 2009-08-14 1.913 429,316 -23,005 0.20% 821,124
2009-08-17 2009-08-13 1.985 452,321 +29,279 0.21% 897,999
2009-08-14 2009-08-12 1.947 423,042 -4,891 0.19% 823,873
2009-08-13 2009-08-11 1.891 427,933 +4,231 0.19% 809,125
2009-08-06 2009-08-04 1.626 423,702 -52,888 0.19% 688,967
2009-08-05 2009-08-03 1.891 476,590 -12,693 0.22% 901,124
2009-07-17 2009-07-15 1.664 489,283 +52,888 0.22% 814,109
2009-07-16 2009-07-14 1.626 436,395 +52,889 0.20% 709,607
2009-05-11 2009-05-07 0.851 383,506 -1,124 0.18% 326,305
2008-08-21 2008-08-19 1.142 384,630 -16,723 0.18% 439,076
2008-02-26 2008-02-22 0.978 401,353 -11,037 0.18% 392,714
2008-02-19 2008-02-15 0.978 412,390 +59,603 0.18% 403,514
2008-01-22 2008-01-18 1.015 352,787 -81,679 0.16% 357,978
2008-01-21 2008-01-17 1.033 434,466 -55,187 0.19% 448,732
2007-12-11 2007-12-07 1.087 489,653 -6,623 0.22% 532,348
2007-11-26 2007-11-22 1.178 496,276 -4,415 0.22% 584,511
2007-11-14 2007-11-12 1.178 500,691 +35,320 0.22% 589,711
2007-10-22 2007-10-17 1.142 465,371 +121,414 0.21% 531,247
2007-09-14 2007-09-12 1.703 343,957 +13,245 0.15% 585,852
2007-09-13 2007-09-11 1.776 330,712 -2,208 0.15% 587,263
2007-09-12 2007-09-10 1.740 332,920 -2,207 0.15% 579,118
2007-09-11 2007-09-07 1.993 335,127 -33,113 0.15% 667,972
2007-09-10 2007-09-06 1.522 368,240 +22,075 0.16% 560,488
2007-09-07 2007-09-05 1.250 346,165 +6,623 0.15% 432,801
2007-08-20 2007-08-16 1.277 339,542 +19,867 0.15% 433,749
2007-08-17 2007-08-15 1.365 319,675 -11,336 0.14% 436,341
2007-07-27 2007-07-25 1.855 331,011 -57,145 0.14% 614,003
2007-07-20 2007-07-18 1.820 388,156 -22,858 0.17% 706,419
2007-07-19 2007-07-17 2.012 411,014 -11,429 0.18% 827,136
2007-07-18 2007-07-16 1.750 422,443 -2,428 0.18% 739,249
2007-07-10 2007-07-06 1.610 424,871 +11,429 0.18% 684,018
2007-07-06 2007-07-04 1.435 413,442 -116,575 0.18% 593,268
2007-07-05 2007-07-03 1.487 530,017 -2,286 0.23% 788,372
2007-07-04 2007-06-29 1.627 532,303 +2,286 0.23% 866,292
2007-07-03 2007-06-28 1.662 530,017 -38,859 0.23% 881,122
2007-06-29 2007-06-27 1.610 568,876 +9,143 0.25% 915,858
2007-06-28 2007-06-26 1.942 559,733 +64,003 0.24% 1,087,242
2007-06-27 2007-06-25 2.012 495,730 +9,143 0.22% 997,621
2007-06-26 2007-06-22 3.185 486,587 0.21% 1,549,724

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top