History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 37,582,092 +0 0.51% 3,495,135
2025-10-13 2025-10-09 0.073 37,582,092 +0 0.51% 2,743,493
2025-10-10 2025-10-08 0.063 37,582,092 +0 0.51% 2,367,672
2025-10-09 2025-10-06 0.066 37,582,092 +402,000 0.51% 2,480,418
2025-10-08 2025-10-03 0.065 37,180,092 -54,000 0.50% 2,416,706
2025-09-26 2025-09-24 0.040 37,234,092 -54,000 0.50% 1,489,364
2025-09-25 2025-09-23 0.039 37,288,092 +108,000 0.51% 1,454,236
2025-06-09 2025-06-05 0.023 37,180,092 -3,400 0.50% 855,142
2025-06-05 2025-06-03 0.018 37,183,492 -12,000 0.50% 669,303
2024-05-16 2024-05-13 0.152 37,195,492 -246,000 0.50% 5,653,715
2024-03-04 2024-02-29 0.155 37,441,492 -30,800 0.51% 5,803,431
2024-02-06 2024-02-02 0.145 37,472,292 +300,000 0.51% 5,433,482
2023-09-20 2023-09-18 0.149 37,172,292 +300,000 0.50% 5,538,672
2023-06-09 2023-06-07 0.110 36,872,292 -2,000 0.50% 4,055,952
2022-04-26 2022-04-22 0.094 36,874,292 -192,000 0.50% 3,466,183
2022-04-22 2022-04-20 0.144 37,066,292 +192,000 0.50% 5,337,546
2022-03-17 2022-03-15 0.074 36,874,292 +36,000 0.50% 2,728,698
2022-03-04 2022-03-02 0.071 36,838,292 +2,400,000 0.50% 2,615,519
2022-03-03 2022-03-01 0.092 34,438,292 +4,758,000 0.47% 3,168,323
2022-02-22 2022-02-18 0.196 29,680,292 -120,000 0.40% 5,817,337
2021-11-26 2021-11-24 0.191 29,800,292 +6,000 0.40% 5,691,856
2021-11-09 2021-11-05 0.192 29,794,292 -18,000 0.40% 5,720,504
2021-11-04 2021-11-02 0.196 29,812,292 +1,020,000 0.40% 5,843,209
2021-10-20 2021-10-18 0.222 28,792,292 -15,400 0.39% 6,391,889
2021-09-13 2021-09-09 0.208 28,807,692 +1,020,000 0.39% 5,992,000
2021-07-23 2021-07-21 0.215 27,787,692 +114,000 0.40% 5,974,354
2021-07-19 2021-07-15 0.221 27,673,692 +264,000 0.40% 6,115,886
2021-05-07 2021-05-05 0.200 27,409,692 +1,200,000 0.40% 5,481,938
2021-04-27 2021-04-23 0.216 26,209,692 -3,100 0.38% 5,661,293
2021-03-26 2021-03-24 0.217 26,212,792 +600,000 0.38% 5,688,176
2021-02-05 2021-02-03 0.235 25,612,792 -7,700 0.37% 6,019,006
2020-12-22 2020-12-18 0.230 25,620,492 +900,000 0.37% 5,892,713
2020-12-11 2020-12-09 0.255 24,720,492 -120,000 0.36% 6,303,725
2020-12-04 2020-12-02 0.236 24,840,492 +120,000 0.36% 5,862,356
2020-11-20 2020-11-18 0.270 24,720,492 -108,000 0.36% 6,674,533
2020-11-16 2020-11-12 0.250 24,828,492 +1,308,000 0.36% 6,207,123
2020-10-28 2020-10-23 0.255 23,520,492 +2,400,000 0.34% 5,997,725
2020-10-22 2020-10-20 0.275 21,120,492 +18,000 0.30% 5,808,135
2020-10-19 2020-10-15 0.275 21,102,492 +600,000 0.30% 5,803,185
2020-10-16 2020-10-14 0.280 20,502,492 +2,160,000 0.30% 5,740,698
2020-10-09 2020-10-07 0.320 18,342,492 +120,000 0.26% 5,869,597
2020-10-05 2020-09-29 0.335 18,222,492 +1,200,000 0.27% 6,104,535
2020-09-30 2020-09-28 0.355 17,022,492 +1,200,000 0.26% 6,042,985
2020-09-17 2020-09-15 0.420 15,822,492 -18,000 0.24% 6,645,447
2020-09-07 2020-09-03 0.400 15,840,492 +18,000 0.24% 6,336,197
2020-08-27 2020-08-25 0.470 15,822,492 -30,800 0.24% 7,436,571
2020-08-11 2020-08-07 0.335 15,853,292 +6,300,000 0.26% 5,310,853
2020-07-30 2020-07-28 0.300 9,553,292 -1,020,000 0.16% 2,865,988
2020-07-29 2020-07-27 0.290 10,573,292 +1,020,000 0.17% 3,066,255
2020-07-20 2020-07-16 0.290 9,553,292 -420,000 0.16% 2,770,455
2020-07-15 2020-07-13 0.244 9,973,292 +420,000 0.16% 2,433,483
2020-07-10 2020-07-08 0.228 9,553,292 -66,000 0.16% 2,178,151
2020-07-07 2020-07-03 0.220 9,619,292 -84,000 0.16% 2,116,244
2020-07-06 2020-07-02 0.233 9,703,292 +3,564,000 0.16% 2,260,867
2020-07-03 2020-06-30 0.233 6,139,292 +2,400,000 0.10% 1,430,455
2020-07-02 2020-06-29 0.173 3,739,292 +1,200,000 0.06% 646,898
2019-12-06 2019-12-04 0.203 2,539,292 -108,000 0.04% 515,476
2019-10-18 2019-10-16 0.208 2,647,292 -30,000 0.04% 550,637
2019-09-05 2019-09-03 0.229 2,677,292 -6,000 0.04% 613,100
2019-08-08 2019-08-06 0.236 2,683,292 -240,000 0.05% 633,257
2019-08-06 2019-08-02 0.248 2,923,292 -12,000 0.06% 724,976
2019-08-05 2019-08-01 0.245 2,935,292 -18,000 0.06% 719,147
2019-06-10 2019-06-05 0.219 2,953,292 -20,000 0.06% 646,771
2019-04-02 2019-03-29 0.220 2,973,292 +60,000 0.06% 654,124
2019-03-13 2019-03-11 0.217 2,913,292 -4,866 0.06% 632,184
2019-03-01 2019-02-27 0.238 2,918,158 -60,000 0.06% 694,522
2018-07-04 2018-06-29 0.270 2,978,158 -36,960 0.06% 804,103
2018-02-21 2018-02-15 0.340 3,015,118 -30,000 0.06% 1,025,140
2018-02-14 2018-02-12 0.290 3,045,118 -6,000 0.06% 883,084
2018-02-06 2018-02-02 0.300 3,051,118 -144,000 0.06% 915,335
2018-02-05 2018-02-01 0.305 3,195,118 +180,000 0.07% 974,511
2018-01-26 2018-01-24 0.300 3,015,118 -24,000 0.06% 904,535
2018-01-24 2018-01-22 0.300 3,039,118 +24,000 0.06% 911,735
2018-01-18 2018-01-16 0.320 3,015,118 +36,000 0.06% 964,838
2018-01-11 2018-01-09 0.300 2,979,118 -156,000 0.06% 893,735
2018-01-10 2018-01-08 0.285 3,135,118 -84,000 0.06% 893,509
2018-01-08 2018-01-04 0.295 3,219,118 +180,000 0.07% 949,640
2017-12-27 2017-12-21 0.260 3,039,118 -63,000 0.06% 790,171
2017-12-08 2017-12-06 0.270 3,102,118 -780,000 0.06% 837,572
2017-11-21 2017-11-17 0.270 3,882,118 -36,000 0.08% 1,048,172
2017-11-17 2017-11-15 0.285 3,918,118 +36,000 0.08% 1,116,664
2017-11-16 2017-11-14 0.305 3,882,118 -30,000 0.08% 1,184,046
2017-10-10 2017-10-06 0.270 3,912,118 +60,000 0.08% 1,056,272
2017-09-26 2017-09-22 0.260 3,852,118 -33,600 0.08% 1,001,551
2017-08-24 2017-08-21 0.270 3,885,718 -24,000 0.08% 1,049,144
2017-07-25 2017-07-21 0.260 3,909,718 +558,531 0.08% 1,016,527
2017-07-12 2017-07-10 0.362 3,351,187 +509,598 0.08% 1,212,013
2017-07-05 2017-07-03 0.350 2,841,589 -56,571 0.08% 994,556
2017-06-09 2017-06-07 0.373 2,898,160 +51,428 0.08% 1,081,980
2017-05-05 2017-05-02 0.426 2,846,732 +25,715 0.08% 1,212,233
2017-04-20 2017-04-18 0.455 2,821,017 -25,715 0.08% 1,283,563
2017-04-12 2017-04-10 0.426 2,846,732 +25,715 0.08% 1,212,233
2017-04-05 2017-03-31 0.472 2,821,017 -642,858 0.08% 1,332,931
2017-03-30 2017-03-28 0.472 3,463,875 +10,286 0.10% 1,636,681
2017-03-24 2017-03-22 0.449 3,453,589 -128,571 0.10% 1,551,237
2017-03-09 2017-03-07 0.455 3,582,160 +25,714 0.10% 1,629,883
2017-03-03 2017-03-01 0.525 3,556,446 -257,143 0.10% 1,867,134
2017-03-01 2017-02-27 0.525 3,813,589 -46,286 0.11% 2,002,134
2017-02-23 2017-02-21 0.484 3,859,875 -174,857 0.11% 1,868,823
2017-02-22 2017-02-20 0.507 4,034,732 +426,857 0.11% 2,047,626
2017-02-21 2017-02-17 0.502 3,607,875 -853,714 0.10% 1,809,951
2017-02-20 2017-02-16 0.513 4,461,589 -15,428 0.12% 2,290,282
2017-02-17 2017-02-15 0.513 4,477,017 +370,285 0.12% 2,298,202
2017-01-24 2017-01-20 0.472 4,106,732 -231,428 0.11% 1,940,431
2017-01-23 2017-01-19 0.461 4,338,160 -62,743 0.12% 1,999,169
2017-01-20 2017-01-18 0.449 4,400,903 +133,714 0.12% 1,976,739
2017-01-17 2017-01-13 0.356 4,267,189 -16,971 0.12% 1,518,408
2017-01-11 2017-01-09 0.356 4,284,160 +257,143 0.12% 1,524,447
2017-01-06 2017-01-04 0.344 4,027,017 -257,143 0.11% 1,385,965
2017-01-04 2016-12-30 0.338 4,284,160 +5,143 0.12% 1,449,474
2017-01-03 2016-12-29 0.338 4,279,017 -20,572 0.12% 1,447,734
2016-12-28 2016-12-22 0.379 4,299,589 -138,857 0.12% 1,630,261
2016-12-21 2016-12-19 0.367 4,438,446 +25,714 0.12% 1,631,129
2016-12-16 2016-12-14 0.385 4,412,732 +128,572 0.12% 1,698,902
2016-12-15 2016-12-13 0.391 4,284,160 -25,715 0.12% 1,674,393
2016-12-02 2016-11-30 0.397 4,309,875 +252,000 0.12% 1,709,584
2016-11-30 2016-11-28 0.437 4,057,875 +180,000 0.11% 1,775,320
2016-11-24 2016-11-22 0.437 3,877,875 -25,714 0.11% 1,696,570
2016-11-22 2016-11-18 0.443 3,903,589 +128,572 0.11% 1,730,591
2016-11-21 2016-11-17 0.449 3,775,017 -149,143 0.11% 1,695,612
2016-11-04 2016-11-02 0.461 3,924,160 -87,429 0.11% 1,808,384
2016-10-25 2016-10-20 0.443 4,011,589 -61,200 0.11% 1,778,471
2016-10-19 2016-10-17 0.432 4,072,789 -20,571 0.11% 1,758,087
2016-10-18 2016-10-14 0.449 4,093,360 +56,571 0.11% 1,838,601
2016-10-17 2016-10-13 0.432 4,036,789 -365,143 0.11% 1,742,547
2016-10-13 2016-10-11 0.437 4,401,932 -108,000 0.12% 1,925,845
2016-10-12 2016-10-07 0.432 4,509,932 -174,857 0.13% 1,946,787
2016-10-07 2016-10-05 0.426 4,684,789 +360,000 0.13% 1,994,939
2016-10-05 2016-10-03 0.443 4,324,789 +46,286 0.12% 1,917,323
2016-09-30 2016-09-28 0.455 4,278,503 +15,428 0.12% 1,946,719
2016-09-19 2016-09-14 0.467 4,263,075 +154,286 0.12% 1,989,435
2016-09-13 2016-09-09 0.490 4,108,789 -174,857 0.11% 2,013,307
2016-09-12 2016-09-08 0.519 4,283,646 -195,429 0.12% 2,223,926
2016-09-08 2016-09-06 0.455 4,479,075 +61,715 0.13% 2,037,979
2016-08-31 2016-08-29 0.455 4,417,360 +72,000 0.12% 2,009,899
2016-08-30 2016-08-26 0.467 4,345,360 +200,571 0.12% 2,027,835
2016-08-26 2016-08-24 0.478 4,144,789 +15,429 0.12% 1,982,591
2016-08-22 2016-08-18 0.496 4,129,360 +41,143 0.12% 2,047,474
2016-08-12 2016-08-10 0.490 4,088,217 -10,286 0.11% 2,003,226
2016-08-11 2016-08-09 0.484 4,098,503 +30,857 0.11% 1,984,359
2016-08-09 2016-08-05 0.502 4,067,646 -20,571 0.11% 2,040,602
2016-08-08 2016-08-04 0.496 4,088,217 -41,143 0.11% 2,027,074
2016-08-05 2016-08-03 0.490 4,129,360 +514,285 0.12% 2,023,386
2016-08-03 2016-07-29 0.496 3,615,075 +329,143 0.10% 1,792,475
2016-08-01 2016-07-28 0.525 3,285,932 +30,857 0.09% 1,725,114
2016-07-29 2016-07-27 0.513 3,255,075 +226,286 0.09% 1,670,938
2016-07-28 2016-07-26 0.531 3,028,789 -128,571 0.08% 1,607,782
2016-07-26 2016-07-22 0.572 3,157,360 +97,714 0.09% 1,804,957
2016-07-25 2016-07-21 0.583 3,059,646 +252,000 0.09% 1,784,793
2016-07-22 2016-07-20 0.577 2,807,646 +360,000 0.08% 1,621,416
2016-07-19 2016-07-15 0.519 2,447,646 +25,714 0.07% 1,270,736
2016-07-18 2016-07-14 0.513 2,421,932 +41,143 0.07% 1,243,258
2016-07-14 2016-07-12 0.537 2,380,789 +5,143 0.07% 1,277,690
2016-07-07 2016-07-05 0.554 2,375,646 +5,143 0.07% 1,316,504
2016-07-06 2016-07-04 0.560 2,370,503 +10,286 0.07% 1,327,482
2016-07-05 2016-06-30 0.572 2,360,217 -30,858 0.07% 1,349,257
2016-06-30 2016-06-28 0.537 2,391,075 -15,428 0.07% 1,283,210
2016-06-29 2016-06-27 0.537 2,406,503 +41,143 0.07% 1,291,490
2016-06-28 2016-06-24 0.531 2,365,360 +5,143 0.07% 1,255,612
2016-06-23 2016-06-21 0.577 2,360,217 -77,143 0.07% 1,363,025
2016-06-20 2016-06-16 0.572 2,437,360 -10,286 0.07% 1,393,357
2016-06-15 2016-06-13 0.566 2,447,646 +30,857 0.07% 1,384,960
2016-06-14 2016-06-10 0.595 2,416,789 -10,286 0.07% 1,437,989
2016-06-13 2016-06-08 0.577 2,427,075 -15,428 0.07% 1,401,636
2016-06-10 2016-06-07 0.595 2,442,503 +10,286 0.07% 1,453,289
2016-06-08 2016-06-06 0.554 2,432,217 +56,571 0.07% 1,347,854
2016-06-01 2016-05-30 0.618 2,375,646 +51,429 0.07% 1,468,941
2016-05-31 2016-05-27 0.630 2,324,217 -66,858 0.06% 1,464,257
2016-05-30 2016-05-26 0.630 2,391,075 -185,142 0.07% 1,506,377
2016-05-27 2016-05-25 0.688 2,576,217 +15,428 0.07% 1,773,296
2016-05-26 2016-05-24 0.595 2,560,789 -180,000 0.07% 1,523,669
2016-05-25 2016-05-23 0.595 2,740,789 +448,457 0.08% 1,630,769
2016-05-24 2016-05-20 0.502 2,292,332 +77,143 0.06% 1,149,987
2016-05-23 2016-05-19 0.484 2,215,189 -113,143 0.06% 1,072,521
2016-05-19 2016-05-17 0.525 2,328,332 +10,286 0.06% 1,222,374
2016-05-13 2016-05-11 0.525 2,318,046 -41,143 0.06% 1,216,974
2016-05-12 2016-05-10 0.525 2,359,189 -10,286 0.07% 1,238,574
2016-05-11 2016-05-09 0.542 2,369,475 +10,286 0.07% 1,285,440
2016-05-09 2016-05-05 0.548 2,359,189 -10,286 0.07% 1,293,622
2016-05-06 2016-05-04 0.537 2,369,475 +10,286 0.07% 1,271,618
2016-05-03 2016-04-28 0.548 2,359,189 -5,143 0.07% 1,293,622
2016-04-29 2016-04-27 0.566 2,364,332 +25,715 0.07% 1,337,818
2016-04-28 2016-04-26 0.595 2,338,617 +20,571 0.07% 1,391,477
2016-04-26 2016-04-22 0.548 2,318,046 -478,286 0.07% 1,271,062
2016-04-25 2016-04-21 0.531 2,796,332 -408,857 0.09% 1,484,386
2016-04-22 2016-04-20 0.583 3,205,189 +188,743 0.10% 1,869,694
2016-04-21 2016-04-19 0.490 3,016,446 -717,943 0.10% 1,478,059
2016-04-20 2016-04-18 0.391 3,734,389 +113,143 0.12% 1,459,524
2016-04-19 2016-04-15 0.385 3,621,246 +498,857 0.12% 1,394,180
2016-04-18 2016-04-14 0.385 3,122,389 +46,286 0.10% 1,202,120
2016-04-15 2016-04-13 0.350 3,076,103 +46,286 0.10% 1,076,636
2016-04-14 2016-04-12 0.315 3,029,817 +30,857 0.10% 954,392
2016-04-12 2016-04-08 0.309 2,998,960 -128,572 0.10% 927,178
2016-04-07 2016-04-05 0.309 3,127,532 +92,572 0.10% 966,929
2016-04-01 2016-03-30 0.338 3,034,960 +51,428 0.10% 1,026,828
2016-03-31 2016-03-29 0.309 2,983,532 -22,628 0.10% 922,409
2016-03-18 2016-03-16 0.344 3,006,160 -277,715 0.10% 1,034,620
2016-03-17 2016-03-15 0.338 3,283,875 +164,572 0.11% 1,111,044
2016-03-02 2016-02-29 0.356 3,119,303 -4,114 0.10% 1,109,952
2016-02-25 2016-02-23 0.379 3,123,417 +41,142 0.10% 1,184,296
2016-02-24 2016-02-22 0.379 3,082,275 +128,572 0.10% 1,168,696
2016-02-18 2016-02-16 0.332 2,953,703 +5,143 0.10% 982,106
2016-02-05 2016-02-03 0.338 2,948,560 +268,051 0.10% 997,596
2016-02-01 2016-01-28 0.344 2,680,509 -10,286 0.10% 922,542
2016-01-29 2016-01-27 0.362 2,690,795 -5,143 0.10% 973,171
2016-01-28 2016-01-26 0.373 2,695,938 -25,714 0.10% 1,006,484
2016-01-27 2016-01-25 0.391 2,721,652 +41,143 0.10% 1,063,712
2016-01-22 2016-01-20 0.488 2,680,509 +87,428 0.10% 1,307,195
2016-01-21 2016-01-19 0.507 2,593,081 +142,228 0.09% 1,314,476
2016-01-20 2016-01-18 0.456 2,450,853 +93,507 0.10% 1,116,568
2016-01-13 2016-01-11 0.513 2,357,346 +23,376 0.09% 1,210,104
2016-01-05 2015-12-31 0.603 2,333,970 +130,909 0.09% 1,407,773
2015-12-29 2015-12-24 0.629 2,203,061 +23,377 0.09% 1,385,358
2015-12-18 2015-12-16 0.597 2,179,684 -18,701 0.09% 1,300,726
2015-12-16 2015-12-14 0.584 2,198,385 -9,351 0.09% 1,283,674
2015-12-09 2015-12-07 0.655 2,207,736 +18,701 0.09% 1,444,963
2015-12-07 2015-12-03 0.706 2,189,035 -14,026 0.09% 1,545,094
2015-12-04 2015-12-02 0.629 2,203,061 +14,026 0.09% 1,385,358
2015-12-02 2015-11-30 0.635 2,189,035 +60,780 0.09% 1,390,584
2015-11-25 2015-11-23 0.655 2,128,255 -9,351 0.08% 1,392,943
2015-11-24 2015-11-20 0.693 2,137,606 -201,039 0.08% 1,481,361
2015-11-20 2015-11-18 0.584 2,338,645 -9,351 0.09% 1,365,574
2015-11-19 2015-11-17 0.571 2,347,996 -126,233 0.09% 1,340,901
2015-11-18 2015-11-16 0.533 2,474,229 +9,350 0.10% 1,317,733
2015-11-17 2015-11-13 0.539 2,464,879 -14,026 0.10% 1,328,570
2015-11-16 2015-11-12 0.539 2,478,905 +116,883 0.10% 1,336,130
2015-11-10 2015-11-06 0.590 2,362,022 +9,351 0.09% 1,394,380
2015-11-06 2015-11-04 0.603 2,352,671 -9,351 0.09% 1,419,053
2015-11-04 2015-11-02 0.616 2,362,022 -74,805 0.09% 1,455,006
2015-11-03 2015-10-30 0.622 2,436,827 -51,428 0.10% 1,516,722
2015-11-02 2015-10-29 0.635 2,488,255 +51,428 0.10% 1,580,664
2015-10-30 2015-10-28 0.635 2,436,827 -37,402 0.10% 1,547,994
2015-10-23 2015-10-20 0.642 2,474,229 +4,675 0.10% 1,587,630
2015-10-22 2015-10-19 0.655 2,469,554 +107,532 0.10% 1,616,323
2015-10-19 2015-10-15 0.680 2,362,022 +168,312 0.09% 1,606,569
2015-10-16 2015-10-14 0.680 2,193,710 -116,883 0.09% 1,492,088
2015-10-15 2015-10-13 0.667 2,310,593 +116,883 0.09% 1,541,936
2015-10-13 2015-10-09 0.667 2,193,710 -168,312 0.09% 1,463,936
2015-10-12 2015-10-08 0.635 2,362,022 +98,182 0.09% 1,500,474
2015-10-09 2015-10-07 0.667 2,263,840 +37,403 0.09% 1,510,736
2015-10-08 2015-10-06 0.635 2,226,437 +4,675 0.09% 1,414,344
2015-10-07 2015-10-05 0.667 2,221,762 +70,130 0.09% 1,482,656
2015-10-06 2015-10-02 0.693 2,151,632 +23,377 0.08% 1,491,081
2015-10-02 2015-09-29 0.667 2,128,255 +14,026 0.08% 1,420,256
2015-09-29 2015-09-24 0.719 2,114,229 +4,675 0.08% 1,519,426
2015-09-25 2015-09-23 0.719 2,109,554 +9,351 0.08% 1,516,066
2015-09-24 2015-09-22 0.744 2,100,203 -9,351 0.08% 1,563,251
2015-09-23 2015-09-21 0.757 2,109,554 +51,429 0.08% 1,597,284
2015-09-22 2015-09-18 0.732 2,058,125 -9,351 0.08% 1,505,518
2015-09-18 2015-09-16 0.732 2,067,476 -37,403 0.08% 1,512,359
2015-09-17 2015-09-15 0.655 2,104,879 -46,753 0.08% 1,377,643
2015-09-16 2015-09-14 0.706 2,151,632 -23,377 0.08% 1,518,694
2015-09-15 2015-09-11 0.719 2,175,009 -224,415 0.08% 1,563,106
2015-09-14 2015-09-10 0.757 2,399,424 -28,052 0.09% 1,816,764
2015-09-11 2015-09-09 0.622 2,427,476 -18,701 0.09% 1,510,902
2015-09-10 2015-09-08 0.603 2,446,177 +32,727 0.10% 1,475,452
2015-09-07 2015-09-02 0.558 2,413,450 -729,351 0.09% 1,347,308
2015-09-04 2015-09-01 0.545 3,142,801 +149,611 0.12% 1,714,136
2015-09-02 2015-08-31 0.558 2,993,190 -140,260 0.12% 1,670,948
2015-09-01 2015-08-28 0.597 3,133,450 +285,195 0.12% 1,869,886
2015-08-31 2015-08-27 0.603 2,848,255 +495,584 0.11% 1,717,972
2015-08-28 2015-08-26 0.578 2,352,671 +51,429 0.09% 1,358,668
2015-08-27 2015-08-25 0.571 2,301,242 -518,961 0.09% 1,314,201
2015-08-26 2015-08-24 0.545 2,820,203 +210,389 0.11% 1,538,186
2015-08-25 2015-08-21 0.655 2,609,814 -84,156 0.10% 1,708,123
2015-08-24 2015-08-20 0.680 2,693,970 +135,585 0.11% 1,832,349
2015-08-20 2015-08-18 0.757 2,558,385 +9,350 0.10% 1,937,124
2015-08-19 2015-08-17 0.809 2,549,035 +210,390 0.10% 2,060,895
2015-08-18 2015-08-14 0.821 2,338,645 -322,597 0.09% 1,920,807
2015-08-17 2015-08-13 0.770 2,661,242 +37,402 0.10% 2,049,156
2015-08-14 2015-08-12 0.783 2,623,840 +28,052 0.10% 2,054,029
2015-08-13 2015-08-11 0.821 2,595,788 -28,052 0.10% 2,132,007
2015-08-12 2015-08-10 0.834 2,623,840 +98,182 0.10% 2,188,720
2015-08-11 2015-08-07 0.821 2,525,658 +243,117 0.10% 2,074,407
2015-08-10 2015-08-06 0.873 2,282,541 +154,286 0.09% 1,991,897
2015-08-07 2015-08-05 0.924 2,128,255 +303,896 0.08% 1,966,508
2015-08-06 2015-08-04 0.963 1,824,359 -219,740 0.07% 1,755,946
2015-08-05 2015-08-03 0.911 2,044,099 +46,753 0.08% 1,862,515
2015-08-04 2015-07-31 0.975 1,997,346 +18,701 0.08% 1,948,078
2015-08-03 2015-07-30 0.950 1,978,645 +154,286 0.08% 1,879,053
2015-07-31 2015-07-29 1.040 1,824,359 -102,857 0.07% 1,896,421
2015-07-30 2015-07-28 1.027 1,927,216 +37,402 0.08% 1,978,608
2015-07-29 2015-07-27 1.040 1,889,814 +32,728 0.07% 1,964,462
2015-07-28 2015-07-24 1.181 1,857,086 +37,402 0.07% 2,192,600
2015-07-27 2015-07-23 1.168 1,819,684 +79,481 0.08% 2,125,088
2015-07-24 2015-07-22 1.296 1,740,203 +285,194 0.07% 2,255,593
2015-07-23 2015-07-21 1.425 1,455,009 +32,728 0.06% 2,072,660
2015-07-22 2015-07-20 1.399 1,422,281 +28,052 0.06% 1,989,534
2015-07-21 2015-07-17 1.489 1,394,229 -28,052 0.06% 2,075,542
2015-07-20 2015-07-16 1.489 1,422,281 -74,805 0.06% 2,117,302
2015-07-17 2015-07-15 1.258 1,497,086 -4,676 0.06% 1,882,835
2015-07-16 2015-07-14 1.373 1,501,762 +46,753 0.06% 2,062,170
2015-07-15 2015-07-13 1.437 1,455,009 -56,103 0.06% 2,091,333
2015-07-14 2015-07-10 1.219 1,511,112 +42,077 0.06% 1,842,297
2015-07-13 2015-07-09 0.950 1,469,035 -9,350 0.06% 1,395,094
2015-07-10 2015-07-08 0.693 1,478,385 +14,026 0.06% 1,024,521
2015-07-09 2015-07-07 0.873 1,464,359 +70,130 0.06% 1,277,897
2015-07-08 2015-07-06 0.988 1,394,229 +219,740 0.06% 1,377,731
2015-07-07 2015-07-03 1.348 1,174,489 +84,156 0.05% 1,582,624
2015-07-03 2015-06-30 1.502 1,090,333 -98,182 0.05% 1,637,135
2015-07-02 2015-06-29 1.630 1,188,515 +93,506 0.05% 1,937,081
2015-06-30 2015-06-26 2.015 1,095,009 +168,312 0.05% 2,206,261
2015-06-29 2015-06-25 2.246 926,697 -4,675 0.04% 2,081,207
2015-06-26 2015-06-24 2.053 931,372 +84,156 0.04% 1,912,417
2015-06-24 2015-06-22 1.912 847,216 -56,104 0.04% 1,620,018
2015-06-23 2015-06-19 1.720 903,320 -14,026 0.04% 1,553,409
2015-06-22 2015-06-18 1.745 917,346 +9,350 0.04% 1,601,075
2015-06-19 2015-06-17 1.745 907,996 -37,402 0.04% 1,584,756
2015-06-18 2015-06-16 1.643 945,398 +28,052 0.04% 1,552,974
2015-06-17 2015-06-15 1.656 917,346 +18,701 0.04% 1,518,666
2015-06-16 2015-06-12 1.707 898,645 +23,377 0.04% 1,533,837
2015-06-15 2015-06-11 1.784 875,268 +14,026 0.04% 1,561,332
2015-06-12 2015-06-10 1.733 861,242 -126,234 0.04% 1,492,102
2015-06-11 2015-06-09 1.733 987,476 -313,247 0.04% 1,710,802
2015-06-10 2015-06-08 1.707 1,300,723 +289,870 0.06% 2,220,117
2015-06-09 2015-06-05 1.360 1,010,853 +14,026 0.04% 1,375,097
2015-06-08 2015-06-04 1.514 996,827 +18,702 0.04% 1,509,528
2015-06-04 2015-06-02 1.579 978,125 -345,974 0.04% 1,543,970
2015-06-03 2015-06-01 1.591 1,324,099 -18,702 0.06% 2,107,083
2015-06-02 2015-05-29 1.553 1,342,801 -18,701 0.06% 2,085,146
2015-06-01 2015-05-28 1.437 1,361,502 -392,727 0.06% 1,956,932
2015-05-29 2015-05-27 1.476 1,754,229 +18,701 0.08% 2,588,950
2015-05-28 2015-05-26 1.476 1,735,528 -215,065 0.08% 2,561,350
2015-05-27 2015-05-22 1.476 1,950,593 +313,247 0.09% 2,878,750
2015-05-26 2015-05-21 1.566 1,637,346 -205,715 0.07% 2,563,538
2015-05-22 2015-05-20 1.591 1,843,061 +23,377 0.08% 2,932,924
2015-05-21 2015-05-19 1.271 1,819,684 +252,468 0.08% 2,311,909
2015-05-20 2015-05-18 1.206 1,567,216 -388,052 0.07% 1,890,585
2015-05-19 2015-05-15 1.027 1,955,268 -84,156 0.09% 2,007,408
2015-05-13 2015-05-11 0.963 2,039,424 -257,143 0.09% 1,962,946
2015-05-12 2015-05-08 0.860 2,296,567 -444,156 0.10% 1,974,665
2015-05-11 2015-05-07 0.809 2,740,723 +342,857 0.12% 2,215,875
2015-05-08 2015-05-06 0.860 2,397,866 +135,585 0.10% 2,061,765
2015-05-07 2015-05-05 0.911 2,262,281 +144,935 0.10% 2,061,315
2015-05-06 2015-05-04 0.963 2,117,346 -163,637 0.09% 2,037,946
2015-05-05 2015-04-30 1.001 2,280,983 +219,741 0.10% 2,283,264
2015-05-04 2015-04-29 1.027 2,061,242 -416,104 0.09% 2,116,208
2015-04-30 2015-04-28 0.937 2,477,346 -196,364 0.11% 2,320,860
2015-04-29 2015-04-27 0.950 2,673,710 -416,104 0.12% 2,539,133
2015-04-28 2015-04-24 0.898 3,089,814 +229,091 0.13% 2,775,683
2015-04-27 2015-04-23 0.937 2,860,723 +84,156 0.12% 2,680,021
2015-04-24 2015-04-22 0.963 2,776,567 +486,234 0.12% 2,672,446
2015-04-23 2015-04-21 0.937 2,290,333 +168,209 0.10% 2,145,660
2015-04-22 2015-04-20 0.924 2,122,124 +56,103 0.09% 1,960,843
2015-04-21 2015-04-17 1.040 2,066,021 -892,987 0.09% 2,147,629
2015-04-20 2015-04-16 0.744 2,959,008 +70,130 0.13% 2,202,488
2015-04-17 2015-04-15 0.732 2,888,878 +771,429 0.13% 2,113,214
2015-04-16 2015-04-14 0.757 2,117,449 +350,649 0.09% 1,603,262
2015-04-15 2015-04-13 0.770 1,766,800 -649,870 0.08% 1,360,436
2015-04-14 2015-04-10 0.629 2,416,670 -266,493 0.11% 1,519,683
2015-04-13 2015-04-09 0.590 2,683,163 +626,493 0.12% 1,583,961
2015-04-10 2015-04-08 0.655 2,056,670 +187,013 0.09% 1,346,091
2015-04-09 2015-04-02 0.655 1,869,657 +46,753 0.08% 1,223,691
2015-04-08 2015-04-01 0.680 1,822,904 -51,428 0.08% 1,239,879
2015-04-02 2015-03-31 0.597 1,874,332 -374,026 0.08% 1,118,508
2015-04-01 2015-03-30 0.520 2,248,358 +182,337 0.10% 1,168,584
2015-03-31 2015-03-27 0.513 2,066,021 +102,858 0.09% 1,060,557
2015-03-30 2015-03-26 0.520 1,963,163 +93,506 0.09% 1,020,354
2015-03-27 2015-03-25 0.539 1,869,657 +107,533 0.08% 1,007,745
2015-03-26 2015-03-24 0.520 1,762,124 +210,389 0.08% 915,864
2015-03-25 2015-03-23 0.494 1,551,735 +23,377 0.07% 766,686
2015-03-24 2015-03-20 0.507 1,528,358 +70,130 0.07% 774,750
2015-03-23 2015-03-19 0.552 1,458,228 +74,805 0.06% 804,699
2015-03-20 2015-03-18 0.526 1,383,423 -247,792 0.06% 727,911
2015-03-19 2015-03-17 0.430 1,631,215 +9,350 0.07% 701,287
2015-03-16 2015-03-12 0.436 1,621,865 +46,754 0.07% 707,674
2015-03-09 2015-03-05 0.475 1,575,111 +23,376 0.07% 747,915
2015-03-05 2015-03-03 0.462 1,551,735 +23,377 0.07% 716,902
2015-03-04 2015-03-02 0.462 1,528,358 -46,753 0.07% 706,101
2015-03-03 2015-02-27 0.462 1,575,111 +46,753 0.07% 727,701
2015-02-24 2015-02-18 0.475 1,528,358 +46,753 0.07% 725,715
2015-02-23 2015-02-16 0.513 1,481,605 +28,052 0.06% 760,557
2015-02-09 2015-02-05 0.533 1,453,553 -46,753 0.06% 774,138
2015-01-12 2015-01-08 0.481 1,500,306 -42,078 0.08% 722,022
2015-01-06 2015-01-02 0.468 1,542,384 +46,753 0.08% 722,478
2015-01-05 2014-12-31 0.488 1,495,631 +23,377 0.08% 729,369
2015-01-02 2014-12-29 0.526 1,472,254 +32,727 0.08% 774,651
2014-12-19 2014-12-17 0.539 1,439,527 -56,104 0.08% 775,905
2014-12-18 2014-12-16 0.565 1,495,631 +18,701 0.08% 844,533
2014-12-15 2014-12-11 0.603 1,476,930 -18,701 0.08% 890,835
2014-12-09 2014-12-05 0.629 1,495,631 +9,351 0.08% 940,503
2014-12-05 2014-12-03 0.655 1,486,280 -9,351 0.08% 972,770
2014-12-04 2014-12-02 0.732 1,495,631 -79,480 0.08% 1,094,054
2014-12-02 2014-11-28 0.719 1,575,111 -271,169 0.08% 1,131,980
2014-12-01 2014-11-27 0.770 1,846,280 +607,792 0.10% 1,421,636
2014-11-28 2014-11-26 0.655 1,238,488 -93,507 0.07% 810,590
2014-11-26 2014-11-24 0.622 1,331,995 +23,377 0.07% 829,056
2014-11-13 2014-11-11 0.616 1,308,618 +23,377 0.07% 806,109
2014-11-12 2014-11-10 0.635 1,285,241 +23,376 0.07% 816,449
2014-11-05 2014-11-03 0.642 1,261,865 +28,052 0.07% 809,697
2014-10-31 2014-10-29 0.655 1,233,813 +23,377 0.07% 807,531
2014-10-29 2014-10-27 0.655 1,210,436 +14,026 0.07% 792,230
2014-10-27 2014-10-23 0.642 1,196,410 +4,675 0.06% 767,696
2014-10-17 2014-10-15 0.693 1,191,735 +9,351 0.08% 825,872
2014-10-16 2014-10-14 0.642 1,182,384 +14,026 0.08% 758,696
2014-10-14 2014-10-10 0.706 1,168,358 -14,026 0.08% 824,666
2014-10-13 2014-10-09 0.757 1,182,384 +23,376 0.08% 895,262
2014-10-09 2014-10-07 0.719 1,159,008 +46,754 0.07% 832,940
2014-10-08 2014-10-06 0.719 1,112,254 -18,702 0.07% 799,340
2014-10-03 2014-09-29 0.603 1,130,956 +18,702 0.07% 682,155
2014-09-30 2014-09-26 0.655 1,112,254 +38,026 0.07% 727,970
2014-09-25 2014-09-23 0.693 1,074,228 -37,403 0.07% 744,440
2014-09-24 2014-09-22 0.719 1,111,631 -9,351 0.07% 798,892
2014-09-19 2014-09-17 0.629 1,120,982 +37,403 0.07% 704,911
2014-09-18 2014-09-16 0.584 1,083,579 +42,078 0.07% 632,720
2014-09-17 2014-09-15 0.635 1,041,501 +37,403 0.07% 661,614
2014-09-16 2014-09-12 0.719 1,004,098 +23,376 0.06% 721,612
2014-09-15 2014-09-11 0.770 980,722 +51,429 0.06% 755,156
2014-09-11 2014-09-08 0.847 929,293 +19,324 0.06% 787,111
2014-09-10 2014-09-05 0.719 909,969 +28,052 0.06% 653,964
2014-09-08 2014-09-04 0.770 881,917 -10,285 0.06% 679,076
2014-09-05 2014-09-03 0.963 892,202 -46,754 0.06% 858,744
2014-09-04 2014-09-02 0.821 938,956 +23,377 0.06% 771,196
2014-09-03 2014-09-01 0.898 915,579 +676,987 0.06% 822,495
2014-09-02 2014-08-29 0.860 238,592 +23,377 0.08% 205,149
2014-08-28 2014-08-26 0.911 215,215 -23,377 0.07% 196,097
2014-08-26 2014-08-22 0.834 238,592 +23,377 0.08% 199,025
2014-08-22 2014-08-20 0.975 215,215 +23,376 0.07% 209,906
2014-08-21 2014-08-19 1.078 191,839 -5,610 0.06% 206,802
2014-08-18 2014-08-14 0.963 197,449 -2,182 0.06% 190,045
2014-08-15 2014-08-13 1.104 199,631 +199,631 0.06% 220,326
2014-08-14 2014-08-12 0.898 0 -2,488,777
2014-08-01 2014-07-30 0.507 2,488,777 +2,427,689 0.80% 1,261,431
2014-07-31 2014-07-29 0.262 61,088 -1,608,825 0.08% 16,007
2014-07-29 2014-07-25 0.279 1,669,913 +62,740 0.08% 466,314
2014-07-28 2014-07-24 0.314 1,607,173 -62,740 0.08% 504,125
2014-07-25 2014-07-23 0.306 1,669,913 -41,827 0.08% 511,029
2014-07-15 2014-07-11 0.302 1,711,740 +104,567 0.08% 517,281
2014-07-11 2014-07-09 0.312 1,607,173 +125,482 0.08% 501,051
2014-07-10 2014-07-08 0.304 1,481,691 +146,395 0.07% 450,595
2014-06-20 2014-06-18 0.277 1,335,296 +104,568 0.06% 370,320
2014-03-31 2014-03-27 0.413 1,230,728 +104,568 0.06% 508,449
2014-03-14 2014-03-12 0.453 1,126,160 -52,284 0.05% 510,482
2014-03-13 2014-03-11 0.453 1,178,444 -16,731 0.06% 534,182
2014-03-12 2014-03-10 0.457 1,195,175 +16,731 0.06% 546,337
2014-02-14 2014-02-12 0.555 1,178,444 +25,096 0.06% 653,640
2013-12-11 2013-12-09 0.708 1,153,348 +20,914 0.06% 816,195
2013-12-04 2013-12-02 0.669 1,132,434 +31,370 0.05% 758,076
2013-12-03 2013-11-29 0.698 1,101,064 -27,188 0.05% 768,665
2013-11-29 2013-11-27 0.593 1,128,252 +27,188 0.05% 668,959
2013-11-22 2013-11-20 0.622 1,101,064 -269,785 0.05% 684,428
2013-11-20 2013-11-18 0.622 1,370,849 -8,366 0.07% 852,128
2013-10-23 2013-10-21 0.708 1,379,215 +278,151 0.07% 976,035
2013-10-18 2013-10-16 0.641 1,101,064 +31,370 0.05% 705,487
2013-09-24 2013-09-19 0.698 1,069,694 -20,913 0.05% 746,765
2013-09-19 2013-09-17 0.555 1,090,607 -10,457 0.05% 604,920
2013-09-18 2013-09-16 0.536 1,101,064 +10,457 0.05% 589,661
2013-09-11 2013-09-09 0.641 1,090,607 +20,913 0.05% 698,787
2013-08-06 2013-08-02 0.708 1,069,694 -27,187 0.05% 756,995
2013-07-29 2013-07-25 0.660 1,096,881 +27,187 0.05% 723,786
2013-06-17 2013-06-13 0.832 1,069,694 -52,284 0.05% 889,980
2013-06-10 2013-06-06 0.851 1,121,978 -104,567 0.05% 954,940
2013-06-04 2013-05-31 0.889 1,226,545 +62,740 0.06% 1,090,858
2013-05-16 2013-05-14 0.880 1,163,805 -4,182 0.06% 1,023,929
2013-05-09 2013-05-07 0.928 1,167,987 -10,457 0.06% 1,083,456
2013-05-08 2013-05-06 0.918 1,178,444 +4,183 0.06% 1,081,887
2013-04-02 2013-03-27 0.631 1,174,261 +10,456 0.06% 741,157
2013-03-06 2013-03-04 0.660 1,163,805 -52,284 0.06% 767,946
2013-03-01 2013-02-27 0.669 1,216,089 +52,284 0.06% 814,076
2013-02-18 2013-02-14 0.746 1,163,805 -52,284 0.06% 868,113
2013-02-14 2013-02-07 0.727 1,216,089 +43,919 0.06% 883,854
2013-02-05 2013-02-01 0.689 1,172,170 +41,827 0.06% 807,095
2013-02-01 2013-01-30 0.736 1,130,343 -33,462 0.06% 832,343
2013-01-31 2013-01-29 0.727 1,163,805 -10,456 0.06% 845,854
2013-01-30 2013-01-28 0.698 1,174,261 -52,284 0.06% 819,764
2013-01-29 2013-01-25 0.583 1,226,545 -52,284 0.06% 715,509
2013-01-28 2013-01-24 0.622 1,278,829 -46,010 0.06% 794,927
2013-01-25 2013-01-23 0.631 1,324,839 +79,471 0.06% 836,197
2013-01-24 2013-01-22 0.574 1,245,368 +52,284 0.06% 714,580
2013-01-17 2013-01-15 0.497 1,193,084 -466,373 0.06% 593,302
2013-01-14 2013-01-10 0.507 1,659,457 -20,913 0.08% 841,092
2013-01-11 2013-01-09 0.488 1,680,370 -223,775 0.08% 819,552
2013-01-09 2013-01-07 0.476 1,904,145 -104,568 0.09% 906,841
2013-01-08 2013-01-04 0.405 2,008,713 +307,429 0.10% 814,489
2013-01-07 2013-01-03 0.405 1,701,284 -115,024 0.08% 689,834
2013-01-04 2013-01-02 0.296 1,816,308 +25,096 0.09% 538,459
2013-01-03 2012-12-31 0.354 1,791,212 -71,106 0.09% 633,797
2012-12-27 2012-12-20 0.293 1,862,318 +71,106 0.09% 544,975
2012-11-06 2012-11-02 0.335 1,791,212 +73,197 0.09% 599,538
2012-11-02 2012-10-31 0.350 1,718,015 +37,645 0.08% 601,326
2012-09-18 2012-09-14 0.312 1,680,370 +121,299 0.08% 523,871
2012-09-14 2012-09-12 0.310 1,559,071 -31,371 0.08% 483,073
2012-07-11 2012-07-09 0.400 1,590,442 +104,568 0.08% 635,764
2012-07-03 2012-06-28 0.354 1,485,874 -62,741 0.07% 525,757
2012-05-23 2012-05-21 0.329 1,548,615 +20,914 0.08% 509,452
2012-05-15 2012-05-11 0.321 1,527,701 -52,284 0.07% 490,884
2012-05-09 2012-05-07 0.363 1,579,985 +52,284 0.08% 574,167
2012-04-27 2012-04-25 0.390 1,527,701 +52,284 0.07% 596,074
2012-04-17 2012-04-13 0.451 1,475,417 +98,294 0.07% 665,976
2012-04-12 2012-04-10 0.465 1,377,123 +25,096 0.07% 640,045
2012-03-23 2012-03-21 0.488 1,352,027 -6,274 0.07% 659,412
2012-03-20 2012-03-16 0.555 1,358,301 -52,284 0.07% 753,400
2012-03-15 2012-03-13 0.574 1,410,585 +52,284 0.08% 809,379
2012-03-14 2012-03-12 0.564 1,358,301 +10,457 0.08% 766,390
2012-03-13 2012-03-09 0.631 1,347,844 +198,679 0.08% 850,717
2012-03-12 2012-03-08 0.746 1,149,165 +192,405 0.07% 857,193
2012-02-21 2012-02-17 0.784 956,760 -16,731 0.05% 750,272
2012-02-07 2012-02-03 0.784 973,491 +23,005 0.06% 763,392
2011-12-20 2011-12-16 0.842 950,486 -14,640 0.06% 799,890
2011-12-14 2011-12-12 0.803 965,126 -27,187 0.06% 775,291
2011-11-29 2011-11-25 0.765 992,313 -2,092 0.07% 759,172
2011-11-11 2011-11-09 0.784 994,405 +27,188 0.07% 779,792
2011-07-19 2011-07-15 1.434 967,217 -8,365 0.06% 1,387,448
2011-07-14 2011-07-12 1.415 975,582 -52,284 0.07% 1,380,788
2011-07-06 2011-07-04 1.492 1,027,866 -6,274 0.07% 1,533,426
2011-06-20 2011-06-16 1.434 1,034,140 +52,283 0.08% 1,483,448
2011-06-17 2011-06-15 1.434 981,857 -4,182 0.08% 1,408,449
2011-06-16 2011-06-14 1.473 986,039 -52,284 0.08% 1,452,167
2011-06-15 2011-06-13 1.434 1,038,323 +14,639 0.08% 1,489,448
2011-06-13 2011-06-09 1.434 1,023,684 +56,467 0.08% 1,468,449
2011-06-07 2011-06-02 1.587 967,217 +8,365 0.08% 1,535,443
2011-06-03 2011-06-01 1.664 958,852 -41,827 0.08% 1,595,521
2011-05-31 2011-05-27 1.683 1,000,679 -8,365 0.08% 1,684,260
2011-05-27 2011-05-25 1.702 1,009,044 +27,187 0.08% 1,717,638
2011-05-26 2011-05-24 1.721 981,857 +6,275 0.08% 1,690,139
2011-05-25 2011-05-23 1.492 975,582 -261,420 0.08% 1,455,426
2011-05-24 2011-05-20 1.530 1,237,002 +123,390 0.10% 1,892,745
2011-05-23 2011-05-19 1.645 1,113,612 +142,212 0.09% 1,831,741
2011-05-20 2011-05-18 1.492 971,400 +20,914 0.08% 1,449,187
2011-05-18 2011-05-16 1.549 950,486 -27,188 0.08% 1,472,524
2011-03-11 2011-03-09 1.396 977,674 +12,548 0.08% 1,365,050
2011-03-02 2011-02-28 1.511 965,126 -2,091 0.08% 1,458,286
2011-02-07 2011-01-31 1.607 967,217 -20,914 0.08% 1,553,942
2011-01-25 2011-01-21 1.358 988,131 -20,913 0.08% 1,341,852
2011-01-07 2011-01-05 1.281 1,009,044 +20,913 0.09% 1,293,054
2010-12-02 2010-11-30 1.664 988,131 -6,274 0.08% 1,644,241
2010-11-17 2010-11-15 1.721 994,405 -20,913 0.09% 1,711,738
2010-11-11 2010-11-09 1.721 1,015,318 -16,731 0.09% 1,747,737
2010-11-05 2010-11-03 1.740 1,032,049 +20,913 0.09% 1,796,277
2010-11-02 2010-10-29 1.721 1,011,136 -31,370 0.09% 1,740,539
2010-10-29 2010-10-27 1.721 1,042,506 +31,370 0.09% 1,794,538
2010-10-27 2010-10-25 1.740 1,011,136 -4,182 0.11% 1,759,878
2010-10-25 2010-10-21 1.798 1,015,318 +52,284 0.11% 1,825,415
2010-10-21 2010-10-19 1.932 963,034 -10,457 0.10% 1,860,350
2010-10-13 2010-10-11 1.740 973,491 +16,731 0.10% 1,694,357
2010-10-06 2010-10-04 2.027 956,760 -48,101 0.10% 1,939,726
2010-10-05 2010-09-30 1.913 1,004,861 +14,639 0.11% 1,921,930
2010-09-14 2010-09-10 1.626 990,222 +33,462 0.10% 1,609,841
2010-08-09 2010-08-05 1.683 956,760 -20,914 0.10% 1,610,339
2010-08-03 2010-07-30 1.530 977,674 +20,914 0.10% 1,495,945
2010-07-30 2010-07-28 1.396 956,760 -20,914 0.10% 1,335,849
2010-07-26 2010-07-22 1.320 977,674 +20,914 0.10% 1,290,253
2010-05-31 2010-05-27 1.645 956,760 -10,457 0.10% 1,573,740
2010-05-24 2010-05-19 1.721 967,217 -104,568 0.10% 1,664,938
2010-05-20 2010-05-18 1.760 1,071,785 +10,457 0.11% 1,885,937
2010-05-17 2010-05-13 1.836 1,061,328 +10,457 0.11% 1,948,734
2010-05-12 2010-05-10 1.951 1,050,871 -127,573 0.11% 2,050,129
2010-05-07 2010-05-05 2.027 1,178,444 -20,914 0.12% 2,389,167
2010-05-06 2010-05-04 2.066 1,199,358 +14,640 0.13% 2,477,446
2010-05-05 2010-05-03 2.066 1,184,718 +16,731 0.12% 2,447,205
2010-04-30 2010-04-28 2.123 1,167,987 +2,091 0.12% 2,479,663
2010-04-29 2010-04-27 2.123 1,165,896 +27,188 0.12% 2,475,223
2010-04-28 2010-04-26 2.066 1,138,708 -10,457 0.12% 2,352,165
2010-04-26 2010-04-22 1.951 1,149,165 +6,274 0.12% 2,241,889
2010-04-21 2010-04-19 2.066 1,142,891 -10,457 0.12% 2,360,805
2010-04-20 2010-04-16 2.142 1,153,348 -16,731 0.12% 2,470,643
2010-04-15 2010-04-13 2.257 1,170,079 +10,457 0.12% 2,640,759
2010-04-12 2010-04-08 2.276 1,159,622 +10,457 0.13% 2,639,338
2010-04-09 2010-04-07 2.295 1,149,165 +27,187 0.13% 2,637,517
2010-04-01 2010-03-30 2.295 1,121,978 -18,822 0.13% 2,575,118
2010-03-31 2010-03-29 2.200 1,140,800 +31,371 0.13% 2,509,221
2010-03-30 2010-03-26 2.295 1,109,429 +10,456 0.13% 2,546,316
2010-03-29 2010-03-25 2.391 1,098,973 +123,391 0.12% 2,627,415
2010-03-24 2010-03-22 2.544 975,582 +10,456 0.11% 2,481,687
2010-03-23 2010-03-19 2.544 965,126 -219,592 0.11% 2,455,089
2010-03-19 2010-03-17 2.467 1,184,718 +10,457 0.13% 2,923,050
2010-03-15 2010-03-11 2.467 1,174,261 -4,183 0.13% 2,897,250
2010-03-09 2010-03-05 2.467 1,178,444 +209,136 0.13% 2,907,571
2010-03-08 2010-03-04 2.563 969,308 -14,640 0.11% 2,484,267
2010-03-05 2010-03-03 2.620 983,948 -4,183 0.11% 2,578,246
2010-03-04 2010-03-02 2.620 988,131 -10,456 0.11% 2,589,207
2010-03-03 2010-03-01 2.506 998,587 -56,467 0.11% 2,502,009
2010-02-26 2010-02-24 2.142 1,055,054 -20,914 0.12% 2,260,083
2010-02-25 2010-02-23 2.085 1,075,968 -8,365 0.12% 2,243,146
2010-02-24 2010-02-22 2.066 1,084,333 +20,914 0.12% 2,239,845
2010-02-18 2010-02-12 2.123 1,063,419 -14,640 0.12% 2,257,662
2010-02-12 2010-02-10 1.951 1,078,059 +6,274 0.12% 2,103,170
2010-02-11 2010-02-09 1.951 1,071,785 -12,548 0.12% 2,090,930
2010-02-09 2010-02-05 1.989 1,084,333 -8,365 0.15% 2,156,888
2010-02-08 2010-02-04 1.779 1,092,698 +12,548 0.16% 1,943,635
2010-02-05 2010-02-03 1.932 1,080,150 +16,731 0.16% 2,086,590
2010-02-04 2010-02-02 1.913 1,063,419 +71,106 0.16% 2,033,930
2010-02-03 2010-02-01 1.913 992,313 +16,731 0.15% 1,897,930
2010-02-02 2010-01-29 1.932 975,582 +4,182 0.14% 1,884,589
2010-02-01 2010-01-28 2.047 971,400 +2,092 0.14% 1,987,987
2010-01-29 2010-01-27 2.238 969,308 -20,914 0.14% 2,169,098
2010-01-28 2010-01-26 2.467 990,222 +31,370 0.15% 2,443,171
2010-01-27 2010-01-25 2.582 958,852 +727,793 0.14% 2,475,808
2010-01-25 2010-01-21 2.276 231,059 +10,457 0.03% 525,898
2010-01-21 2010-01-19 2.907 220,602 -18,822 0.10% 641,335
2010-01-18 2010-01-14 3.251 239,424 +79,471 0.11% 778,481
2010-01-15 2010-01-13 3.118 159,953 -60,649 0.07% 498,668
2010-01-14 2010-01-12 3.271 220,602 -4,183 0.10% 721,501
2010-01-13 2010-01-11 3.443 224,785 +12,548 0.10% 773,876
2010-01-12 2010-01-08 3.443 212,237 -4,182 0.10% 730,677
2010-01-11 2010-01-07 3.251 216,419 +10,456 0.10% 703,681
2010-01-06 2010-01-04 2.525 205,963 +4,183 0.09% 519,990
2010-01-04 2009-12-29 2.467 201,780 -14,639 0.09% 497,851
2009-12-30 2009-12-28 2.525 216,419 -4,183 0.10% 546,388
2009-12-29 2009-12-24 2.391 220,602 -75,289 0.10% 527,413
2009-12-15 2009-12-11 2.104 295,891 +6,274 0.13% 622,524
2009-12-02 2009-11-30 2.123 289,617 -83,654 0.13% 614,863
2009-11-30 2009-11-26 2.047 373,271 -25,097 0.17% 763,905
2009-11-16 2009-11-12 2.200 398,368 +25,097 0.18% 876,221
2009-10-23 2009-10-21 1.951 373,271 -10,457 0.17% 728,209
2009-09-25 2009-09-23 2.180 383,728 +16,731 0.17% 836,681
2009-09-24 2009-09-22 2.180 366,997 -16,731 0.17% 800,201
2009-09-10 2009-09-08 2.200 383,728 -35,553 0.18% 844,020
2009-08-31 2009-08-27 2.200 419,281 -31,371 0.19% 922,220
2009-08-28 2009-08-26 2.180 450,652 -33,461 0.21% 982,602
2009-08-27 2009-08-25 2.219 484,113 +52,284 0.22% 1,074,079
2009-08-26 2009-08-24 2.238 431,829 +41,133 0.20% 966,338
2009-08-25 2009-08-21 2.200 390,696 -219,593 0.18% 859,347
2009-08-24 2009-08-20 2.219 610,289 -156,851 0.28% 1,354,020
2009-08-20 2009-08-18 2.123 767,140 +6,274 0.35% 1,628,655
2009-08-19 2009-08-17 2.104 760,866 -16,731 0.35% 1,600,783
2009-08-18 2009-08-14 1.913 777,597 +20,879 0.35% 1,487,258
2009-08-17 2009-08-13 1.985 756,718 +16,731 0.35% 1,502,322
2009-08-14 2009-08-12 1.947 739,987 -8,555 0.34% 1,441,123
2009-08-12 2009-08-10 1.891 748,542 -21,155 0.34% 1,415,324
2009-08-06 2009-08-04 1.626 769,697 +21,155 0.35% 1,251,578
2009-07-14 2009-07-10 1.532 748,542 +21,155 0.34% 1,146,412
2008-08-29 2008-08-27 1.324 727,387 -10,577 0.33% 962,727
2008-08-21 2008-08-19 1.142 737,964 -32,086 0.34% 842,426
2008-07-15 2008-07-11 1.069 770,050 -11,037 0.34% 823,241
2008-06-10 2008-06-05 1.305 781,087 -8,830 0.35% 1,019,033
2008-06-06 2008-06-04 1.268 789,917 +2,207 0.35% 1,001,926
2008-05-09 2008-05-07 1.142 787,710 -11,037 0.35% 899,214
2008-05-07 2008-05-05 1.196 798,747 +11,037 0.36% 955,233
2008-03-20 2008-03-18 0.888 787,710 -11,037 0.35% 699,389
2008-02-25 2008-02-21 0.906 798,747 +11,037 0.36% 723,662
2008-01-10 2008-01-08 1.087 787,710 -19,868 0.35% 856,394
2007-12-28 2007-12-24 1.087 807,578 -6,622 0.36% 877,995
2007-12-04 2007-11-30 0.978 814,200 +19,868 0.36% 796,675
2007-11-13 2007-11-09 1.178 794,332 -1,099 0.35% 935,560
2007-10-29 2007-10-25 1.287 795,431 +2,207 0.36% 1,023,333
2007-10-23 2007-10-18 1.069 793,224 +2,208 0.35% 848,016
2007-10-10 2007-10-08 1.341 791,016 +11,037 0.35% 1,060,653
2007-10-08 2007-10-04 1.268 779,979 -146 0.35% 989,321
2007-09-24 2007-09-20 1.468 780,125 +11,038 0.35% 1,145,000
2007-09-12 2007-09-10 1.740 769,087 -450,333 0.34% 1,337,836
2007-09-11 2007-09-07 1.993 1,219,420 -11,038 0.54% 2,430,537
2007-09-10 2007-09-06 1.522 1,230,458 -15,453 0.55% 1,872,847
2007-09-04 2007-08-31 1.015 1,245,911 +15,453 0.56% 1,264,245
2007-08-17 2007-08-15 1.365 1,230,458 -84,778 0.55% 1,679,515
2007-08-16 2007-08-14 1.382 1,315,236 +11,429 0.57% 1,818,249
2007-08-09 2007-08-07 1.540 1,303,807 +41,145 0.56% 2,007,791
2007-08-07 2007-08-03 1.855 1,262,662 -36,573 0.54% 2,342,154
2007-07-27 2007-07-25 1.855 1,299,235 -9,143 0.56% 2,409,995
2007-07-20 2007-07-18 1.820 1,308,378 -43,430 0.56% 2,381,163
2007-07-19 2007-07-17 2.012 1,351,808 +34,287 0.58% 2,720,416
2007-07-17 2007-07-13 1.645 1,317,521 -6,858 0.57% 2,167,245
2007-07-09 2007-07-05 1.697 1,324,379 -18,286 0.57% 2,248,053
2007-07-06 2007-07-04 1.435 1,342,665 +132,576 0.58% 1,926,655
2007-07-05 2007-07-03 1.487 1,210,089 -32,001 0.52% 1,799,943
2007-07-04 2007-06-29 1.627 1,242,090 +50,287 0.54% 2,021,429
2007-07-03 2007-06-28 1.662 1,191,803 +9,144 0.51% 1,981,302
2007-06-29 2007-06-27 1.610 1,182,659 +454,873 0.52% 1,904,013
2007-06-28 2007-06-26 1.942 727,786 +139,434 0.32% 1,413,674
2007-06-26 2007-06-22 3.185 588,352 0.26% 1,873,834

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top