History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 2,440,367 | +0 | 0.03% | 226,954 |
| 2025-10-13 | 2025-10-09 | 0.073 | 2,440,367 | +0 | 0.03% | 178,147 |
| 2025-10-10 | 2025-10-08 | 0.063 | 2,440,367 | +0 | 0.03% | 153,743 |
| 2025-10-09 | 2025-10-06 | 0.066 | 2,440,367 | +0 | 0.03% | 161,064 |
| 2025-10-08 | 2025-10-03 | 0.065 | 2,440,367 | +0 | 0.03% | 158,624 |
| 2025-10-06 | 2025-10-02 | 0.070 | 2,440,367 | +0 | 0.03% | 170,826 |
| 2025-10-03 | 2025-09-30 | 0.069 | 2,440,367 | +0 | 0.03% | 168,385 |
| 2025-10-02 | 2025-09-29 | 0.052 | 2,440,367 | +0 | 0.03% | 126,899 |
| 2025-09-30 | 2025-09-26 | 0.045 | 2,440,367 | +0 | 0.03% | 109,817 |
| 2025-09-29 | 2025-09-25 | 0.045 | 2,440,367 | +0 | 0.03% | 109,817 |
| 2025-09-26 | 2025-09-24 | 0.040 | 2,440,367 | +0 | 0.03% | 97,615 |
| 2025-09-25 | 2025-09-23 | 0.039 | 2,440,367 | +0 | 0.03% | 95,174 |
| 2025-09-24 | 2025-09-22 | 0.037 | 2,440,367 | +0 | 0.03% | 90,294 |
| 2025-09-23 | 2025-09-19 | 0.038 | 2,440,367 | +0 | 0.03% | 92,734 |
| 2025-09-22 | 2025-09-18 | 0.038 | 2,440,367 | +0 | 0.03% | 92,734 |
| 2025-09-19 | 2025-09-17 | 0.048 | 2,440,367 | +0 | 0.03% | 117,138 |
| 2025-09-18 | 2025-09-16 | 0.060 | 2,440,367 | +0 | 0.03% | 146,422 |
| 2025-09-17 | 2025-09-15 | 0.037 | 2,440,367 | +0 | 0.03% | 90,294 |
| 2025-09-16 | 2025-09-12 | 0.028 | 2,440,367 | +0 | 0.03% | 68,330 |
| 2025-09-15 | 2025-09-11 | 0.029 | 2,440,367 | +0 | 0.03% | 70,771 |
| 2025-09-12 | 2025-09-10 | 0.019 | 2,440,367 | +0 | 0.03% | 46,367 |
| 2025-09-11 | 2025-09-09 | 0.020 | 2,440,367 | +0 | 0.03% | 48,807 |
| 2025-09-10 | 2025-09-08 | 0.020 | 2,440,367 | +0 | 0.03% | 48,807 |
| 2025-09-09 | 2025-09-05 | 0.020 | 2,440,367 | +0 | 0.03% | 48,807 |
| 2025-09-08 | 2025-09-04 | 0.019 | 2,440,367 | +0 | 0.03% | 46,367 |
| 2025-09-05 | 2025-09-03 | 0.019 | 2,440,367 | +0 | 0.03% | 46,367 |
| 2025-09-04 | 2025-09-02 | 0.019 | 2,440,367 | +0 | 0.03% | 46,367 |
| 2025-09-03 | 2025-09-01 | 0.020 | 2,440,367 | +0 | 0.03% | 48,807 |
| 2025-09-02 | 2025-08-29 | 0.018 | 2,440,367 | +0 | 0.03% | 43,927 |
| 2025-09-01 | 2025-08-28 | 0.018 | 2,440,367 | +0 | 0.03% | 43,927 |
| 2025-08-29 | 2025-08-27 | 0.018 | 2,440,367 | +0 | 0.03% | 43,927 |
| 2025-08-28 | 2025-08-26 | 0.019 | 2,440,367 | +0 | 0.03% | 46,367 |
| 2025-08-27 | 2025-08-25 | 0.020 | 2,440,367 | +0 | 0.03% | 48,807 |
| 2025-08-26 | 2025-08-22 | 0.021 | 2,440,367 | +0 | 0.03% | 51,248 |
| 2025-08-25 | 2025-08-21 | 0.021 | 2,440,367 | +0 | 0.03% | 51,248 |
| 2025-08-22 | 2025-08-20 | 0.021 | 2,440,367 | +0 | 0.03% | 51,248 |
| 2025-08-21 | 2025-08-19 | 0.021 | 2,440,367 | +0 | 0.03% | 51,248 |
| 2025-08-20 | 2025-08-18 | 0.021 | 2,440,367 | +0 | 0.03% | 51,248 |
| 2025-08-19 | 2025-08-15 | 0.021 | 2,440,367 | +0 | 0.03% | 51,248 |
| 2025-08-18 | 2025-08-14 | 0.021 | 2,440,367 | +0 | 0.03% | 51,248 |
| 2025-08-15 | 2025-08-13 | 0.020 | 2,440,367 | +0 | 0.03% | 48,807 |
| 2025-08-14 | 2025-08-12 | 0.020 | 2,440,367 | +0 | 0.03% | 48,807 |
| 2025-08-13 | 2025-08-11 | 0.020 | 2,440,367 | +0 | 0.03% | 48,807 |
| 2025-08-12 | 2025-08-08 | 0.019 | 2,440,367 | +0 | 0.03% | 46,367 |
| 2025-08-11 | 2025-08-07 | 0.020 | 2,440,367 | +0 | 0.03% | 48,807 |
| 2025-08-08 | 2025-08-06 | 0.020 | 2,440,367 | +0 | 0.03% | 48,807 |
| 2025-08-07 | 2025-08-05 | 0.020 | 2,440,367 | +0 | 0.03% | 48,807 |
| 2025-08-06 | 2025-08-04 | 0.019 | 2,440,367 | +0 | 0.03% | 46,367 |
| 2025-08-05 | 2025-08-01 | 0.019 | 2,440,367 | +0 | 0.03% | 46,367 |
| 2025-08-04 | 2025-07-31 | 0.020 | 2,440,367 | +0 | 0.03% | 48,807 |
| 2025-08-01 | 2025-07-30 | 0.020 | 2,440,367 | +0 | 0.03% | 48,807 |
| 2025-07-31 | 2025-07-29 | 0.020 | 2,440,367 | +0 | 0.03% | 48,807 |
| 2025-07-30 | 2025-07-28 | 0.021 | 2,440,367 | +0 | 0.03% | 51,248 |
| 2025-07-29 | 2025-07-25 | 0.020 | 2,440,367 | +0 | 0.03% | 48,807 |
| 2025-07-28 | 2025-07-24 | 0.021 | 2,440,367 | +0 | 0.03% | 51,248 |
| 2025-07-25 | 2025-07-23 | 0.021 | 2,440,367 | +0 | 0.03% | 51,248 |
| 2025-07-24 | 2025-07-22 | 0.021 | 2,440,367 | +0 | 0.03% | 51,248 |
| 2025-07-23 | 2025-07-21 | 0.021 | 2,440,367 | +0 | 0.03% | 51,248 |
| 2025-07-22 | 2025-07-18 | 0.021 | 2,440,367 | +0 | 0.03% | 51,248 |
| 2025-07-21 | 2025-07-17 | 0.021 | 2,440,367 | +0 | 0.03% | 51,248 |
| 2025-07-18 | 2025-07-16 | 0.021 | 2,440,367 | +0 | 0.03% | 51,248 |
| 2025-07-17 | 2025-07-15 | 0.025 | 2,440,367 | +0 | 0.03% | 61,009 |
| 2025-07-16 | 2025-07-14 | 0.035 | 2,440,367 | +0 | 0.03% | 85,413 |
| 2025-07-15 | 2025-07-11 | 0.021 | 2,440,367 | +0 | 0.03% | 51,248 |
| 2025-07-14 | 2025-07-10 | 0.021 | 2,440,367 | +0 | 0.03% | 51,248 |
| 2025-07-11 | 2025-07-09 | 0.021 | 2,440,367 | +0 | 0.03% | 51,248 |
| 2025-07-10 | 2025-07-08 | 0.022 | 2,440,367 | +0 | 0.03% | 53,688 |
| 2025-07-09 | 2025-07-07 | 0.022 | 2,440,367 | +0 | 0.03% | 53,688 |
| 2025-07-08 | 2025-07-04 | 0.022 | 2,440,367 | +0 | 0.03% | 53,688 |
| 2025-07-07 | 2025-07-03 | 0.022 | 2,440,367 | +0 | 0.03% | 53,688 |
| 2025-07-04 | 2025-07-02 | 0.022 | 2,440,367 | +0 | 0.03% | 53,688 |
| 2025-07-03 | 2025-06-30 | 0.024 | 2,440,367 | +0 | 0.03% | 58,569 |
| 2025-07-02 | 2025-06-27 | 0.024 | 2,440,367 | +0 | 0.03% | 58,569 |
| 2025-06-30 | 2025-06-26 | 0.023 | 2,440,367 | +0 | 0.03% | 56,128 |
| 2025-06-27 | 2025-06-25 | 0.024 | 2,440,367 | +0 | 0.03% | 58,569 |
| 2025-06-26 | 2025-06-24 | 0.024 | 2,440,367 | +0 | 0.03% | 58,569 |
| 2025-06-25 | 2025-06-23 | 0.026 | 2,440,367 | +0 | 0.03% | 63,450 |
| 2025-06-24 | 2025-06-20 | 0.026 | 2,440,367 | +0 | 0.03% | 63,450 |
| 2025-06-23 | 2025-06-19 | 0.026 | 2,440,367 | +0 | 0.03% | 63,450 |
| 2025-06-20 | 2025-06-18 | 0.027 | 2,440,367 | +0 | 0.03% | 65,890 |
| 2025-06-19 | 2025-06-17 | 0.030 | 2,440,367 | +0 | 0.03% | 73,211 |
| 2025-06-18 | 2025-06-16 | 0.030 | 2,440,367 | +0 | 0.03% | 73,211 |
| 2025-06-17 | 2025-06-13 | 0.028 | 2,440,367 | +0 | 0.03% | 68,330 |
| 2025-06-16 | 2025-06-12 | 0.025 | 2,440,367 | +0 | 0.03% | 61,009 |
| 2025-06-13 | 2025-06-11 | 0.024 | 2,440,367 | +0 | 0.03% | 58,569 |
| 2025-06-12 | 2025-06-10 | 0.022 | 2,440,367 | +0 | 0.03% | 53,688 |
| 2025-06-11 | 2025-06-09 | 0.023 | 2,440,367 | +0 | 0.03% | 56,128 |
| 2025-06-10 | 2025-06-06 | 0.024 | 2,440,367 | +0 | 0.03% | 58,569 |
| 2025-06-09 | 2025-06-05 | 0.023 | 2,440,367 | +0 | 0.03% | 56,128 |
| 2025-06-06 | 2025-06-04 | 0.024 | 2,440,367 | +0 | 0.03% | 58,569 |
| 2025-06-05 | 2025-06-03 | 0.018 | 2,440,367 | +0 | 0.03% | 43,927 |
| 2025-06-04 | 2025-06-02 | 0.018 | 2,440,367 | +0 | 0.03% | 43,927 |
| 2025-06-03 | 2025-05-30 | 0.018 | 2,440,367 | +0 | 0.03% | 43,927 |
| 2025-06-02 | 2025-05-29 | 0.019 | 2,440,367 | +0 | 0.03% | 46,367 |
| 2025-05-30 | 2025-05-28 | 0.019 | 2,440,367 | +0 | 0.03% | 46,367 |
| 2025-05-29 | 2025-05-27 | 0.019 | 2,440,367 | +0 | 0.03% | 46,367 |
| 2025-05-28 | 2025-05-26 | 0.018 | 2,440,367 | +0 | 0.03% | 43,927 |
| 2025-05-27 | 2025-05-23 | 0.019 | 2,440,367 | +0 | 0.03% | 46,367 |
| 2025-05-26 | 2025-05-22 | 0.019 | 2,440,367 | +0 | 0.03% | 46,367 |
| 2025-05-23 | 2025-05-21 | 0.020 | 2,440,367 | +0 | 0.03% | 48,807 |
| 2025-05-22 | 2025-05-20 | 0.020 | 2,440,367 | +0 | 0.03% | 48,807 |
| 2025-05-21 | 2025-05-19 | 0.021 | 2,440,367 | +0 | 0.03% | 51,248 |
| 2025-05-20 | 2025-05-16 | 0.021 | 2,440,367 | +0 | 0.03% | 51,248 |
| 2025-05-19 | 2025-05-15 | 0.022 | 2,440,367 | +0 | 0.03% | 53,688 |
| 2025-05-16 | 2025-05-14 | 0.022 | 2,440,367 | +0 | 0.03% | 53,688 |
| 2025-05-15 | 2025-05-13 | 0.022 | 2,440,367 | +0 | 0.03% | 53,688 |
| 2025-05-14 | 2025-05-12 | 0.024 | 2,440,367 | +0 | 0.03% | 58,569 |
| 2025-05-13 | 2025-05-09 | 0.024 | 2,440,367 | +0 | 0.03% | 58,569 |
| 2025-05-12 | 2025-05-08 | 0.024 | 2,440,367 | +0 | 0.03% | 58,569 |
| 2025-05-09 | 2025-05-07 | 0.025 | 2,440,367 | +0 | 0.03% | 61,009 |
| 2025-05-08 | 2025-05-06 | 0.024 | 2,440,367 | +0 | 0.03% | 58,569 |
| 2025-05-07 | 2025-05-02 | 0.025 | 2,440,367 | +0 | 0.03% | 61,009 |
| 2025-05-06 | 2025-04-30 | 0.025 | 2,440,367 | +0 | 0.03% | 61,009 |
| 2025-05-02 | 2025-04-29 | 0.027 | 2,440,367 | +0 | 0.03% | 65,890 |
| 2025-04-30 | 2025-04-28 | 0.028 | 2,440,367 | +0 | 0.03% | 68,330 |
| 2025-04-29 | 2025-04-25 | 0.038 | 2,440,367 | +0 | 0.03% | 92,734 |
| 2025-04-28 | 2025-04-24 | 0.038 | 2,440,367 | +0 | 0.03% | 92,734 |
| 2025-04-25 | 2025-04-23 | 0.039 | 2,440,367 | +0 | 0.03% | 95,174 |
| 2025-04-24 | 2025-04-22 | 0.039 | 2,440,367 | +0 | 0.03% | 95,174 |
| 2025-04-23 | 2025-04-17 | 0.039 | 2,440,367 | +0 | 0.03% | 95,174 |
| 2025-04-22 | 2025-04-16 | 0.039 | 2,440,367 | +0 | 0.03% | 95,174 |
| 2025-04-17 | 2025-04-15 | 0.041 | 2,440,367 | +0 | 0.03% | 100,055 |
| 2025-04-16 | 2025-04-14 | 0.041 | 2,440,367 | +0 | 0.03% | 100,055 |
| 2025-04-15 | 2025-04-11 | 0.041 | 2,440,367 | +0 | 0.03% | 100,055 |
| 2025-04-14 | 2025-04-10 | 0.041 | 2,440,367 | +0 | 0.03% | 100,055 |
| 2025-04-11 | 2025-04-09 | 0.041 | 2,440,367 | +0 | 0.03% | 100,055 |
| 2025-04-10 | 2025-04-08 | 0.041 | 2,440,367 | +0 | 0.03% | 100,055 |
| 2025-04-09 | 2025-04-07 | 0.042 | 2,440,367 | +0 | 0.03% | 102,495 |
| 2025-04-08 | 2025-04-03 | 0.050 | 2,440,367 | +0 | 0.03% | 122,018 |
| 2025-04-07 | 2025-04-02 | 0.050 | 2,440,367 | +0 | 0.03% | 122,018 |
| 2025-04-03 | 2025-04-01 | 0.050 | 2,440,367 | +0 | 0.03% | 122,018 |
| 2025-04-02 | 2025-03-31 | 0.050 | 2,440,367 | +0 | 0.03% | 122,018 |
| 2025-04-01 | 2025-03-28 | 0.051 | 2,440,367 | +0 | 0.03% | 124,459 |
| 2025-03-31 | 2025-03-27 | 0.054 | 2,440,367 | +0 | 0.03% | 131,780 |
| 2025-03-28 | 2025-03-26 | 0.049 | 2,440,367 | +0 | 0.03% | 119,578 |
| 2025-03-27 | 2025-03-25 | 0.047 | 2,440,367 | +0 | 0.03% | 114,697 |
| 2025-03-26 | 2025-03-24 | 0.047 | 2,440,367 | +0 | 0.03% | 114,697 |
| 2025-03-25 | 2025-03-21 | 0.049 | 2,440,367 | +0 | 0.03% | 119,578 |
| 2025-03-24 | 2025-03-20 | 0.049 | 2,440,367 | +0 | 0.03% | 119,578 |
| 2025-03-21 | 2025-03-19 | 0.049 | 2,440,367 | +0 | 0.03% | 119,578 |
| 2025-03-20 | 2025-03-18 | 0.050 | 2,440,367 | +0 | 0.03% | 122,018 |
| 2025-03-19 | 2025-03-17 | 0.050 | 2,440,367 | +0 | 0.03% | 122,018 |
| 2025-03-18 | 2025-03-14 | 0.053 | 2,440,367 | +0 | 0.03% | 129,339 |
| 2025-03-17 | 2025-03-13 | 0.053 | 2,440,367 | +0 | 0.03% | 129,339 |
| 2025-03-14 | 2025-03-12 | 0.054 | 2,440,367 | +0 | 0.03% | 131,780 |
| 2025-03-13 | 2025-03-11 | 0.053 | 2,440,367 | +0 | 0.03% | 129,339 |
| 2025-03-12 | 2025-03-10 | 0.047 | 2,440,367 | +0 | 0.03% | 114,697 |
| 2025-03-11 | 2025-03-07 | 0.049 | 2,440,367 | +0 | 0.03% | 119,578 |
| 2025-03-10 | 2025-03-06 | 0.040 | 2,440,367 | +0 | 0.03% | 97,615 |
| 2025-03-07 | 2025-03-05 | 0.040 | 2,440,367 | +0 | 0.03% | 97,615 |
| 2025-03-06 | 2025-03-04 | 0.040 | 2,440,367 | +0 | 0.03% | 97,615 |
| 2025-03-05 | 2025-03-03 | 0.040 | 2,440,367 | +0 | 0.03% | 97,615 |
| 2025-03-04 | 2025-02-28 | 0.040 | 2,440,367 | +0 | 0.03% | 97,615 |
| 2025-03-03 | 2025-02-27 | 0.041 | 2,440,367 | +0 | 0.03% | 100,055 |
| 2025-02-28 | 2025-02-26 | 0.041 | 2,440,367 | +0 | 0.03% | 100,055 |
| 2025-02-27 | 2025-02-25 | 0.042 | 2,440,367 | +0 | 0.03% | 102,495 |
| 2025-02-26 | 2025-02-24 | 0.042 | 2,440,367 | +0 | 0.03% | 102,495 |
| 2025-02-25 | 2025-02-21 | 0.045 | 2,440,367 | +0 | 0.03% | 109,817 |
| 2025-02-24 | 2025-02-20 | 0.045 | 2,440,367 | +0 | 0.03% | 109,817 |
| 2025-02-21 | 2025-02-19 | 0.044 | 2,440,367 | +0 | 0.03% | 107,376 |
| 2025-02-20 | 2025-02-18 | 0.047 | 2,440,367 | +0 | 0.03% | 114,697 |
| 2025-02-19 | 2025-02-17 | 0.047 | 2,440,367 | +0 | 0.03% | 114,697 |
| 2025-02-18 | 2025-02-14 | 0.048 | 2,440,367 | +0 | 0.03% | 117,138 |
| 2025-02-17 | 2025-02-13 | 0.048 | 2,440,367 | +0 | 0.03% | 117,138 |
| 2025-02-14 | 2025-02-12 | 0.048 | 2,440,367 | +0 | 0.03% | 117,138 |
| 2025-02-13 | 2025-02-11 | 0.048 | 2,440,367 | +0 | 0.03% | 117,138 |
| 2025-02-12 | 2025-02-10 | 0.048 | 2,440,367 | +0 | 0.03% | 117,138 |
| 2025-02-11 | 2025-02-07 | 0.049 | 2,440,367 | +0 | 0.03% | 119,578 |
| 2025-02-10 | 2025-02-06 | 0.049 | 2,440,367 | +0 | 0.03% | 119,578 |
| 2025-02-07 | 2025-02-05 | 0.049 | 2,440,367 | +0 | 0.03% | 119,578 |
| 2025-02-06 | 2025-02-04 | 0.050 | 2,440,367 | +0 | 0.03% | 122,018 |
| 2025-02-05 | 2025-02-03 | 0.050 | 2,440,367 | +0 | 0.03% | 122,018 |
| 2025-02-04 | 2025-01-28 | 0.050 | 2,440,367 | +0 | 0.03% | 122,018 |
| 2025-02-03 | 2025-01-24 | 0.050 | 2,440,367 | +0 | 0.03% | 122,018 |
| 2025-01-27 | 2025-01-23 | 0.050 | 2,440,367 | +0 | 0.03% | 122,018 |
| 2025-01-24 | 2025-01-22 | 0.050 | 2,440,367 | +0 | 0.03% | 122,018 |
| 2025-01-23 | 2025-01-21 | 0.051 | 2,440,367 | +0 | 0.03% | 124,459 |
| 2025-01-22 | 2025-01-20 | 0.051 | 2,440,367 | +0 | 0.03% | 124,459 |
| 2025-01-21 | 2025-01-17 | 0.049 | 2,440,367 | +0 | 0.03% | 119,578 |
| 2025-01-20 | 2025-01-16 | 0.049 | 2,440,367 | +0 | 0.03% | 119,578 |
| 2025-01-17 | 2025-01-15 | 0.050 | 2,440,367 | +0 | 0.03% | 122,018 |
| 2025-01-16 | 2025-01-14 | 0.050 | 2,440,367 | +0 | 0.03% | 122,018 |
| 2025-01-15 | 2025-01-13 | 0.050 | 2,440,367 | +0 | 0.03% | 122,018 |
| 2025-01-14 | 2025-01-10 | 0.051 | 2,440,367 | +0 | 0.03% | 124,459 |
| 2025-01-13 | 2025-01-09 | 0.051 | 2,440,367 | +0 | 0.03% | 124,459 |
| 2025-01-10 | 2025-01-08 | 0.049 | 2,440,367 | +0 | 0.03% | 119,578 |
| 2025-01-09 | 2025-01-07 | 0.049 | 2,440,367 | +0 | 0.03% | 119,578 |
| 2025-01-08 | 2025-01-06 | 0.049 | 2,440,367 | +0 | 0.03% | 119,578 |
| 2025-01-07 | 2025-01-03 | 0.049 | 2,440,367 | +0 | 0.03% | 119,578 |
| 2025-01-06 | 2025-01-02 | 0.050 | 2,440,367 | +0 | 0.03% | 122,018 |
| 2025-01-03 | 2024-12-31 | 0.050 | 2,440,367 | +0 | 0.03% | 122,018 |
| 2025-01-02 | 2024-12-27 | 0.050 | 2,440,367 | +0 | 0.03% | 122,018 |
| 2024-12-30 | 2024-12-24 | 0.053 | 2,440,367 | +0 | 0.03% | 129,339 |
| 2024-12-27 | 2024-12-20 | 0.051 | 2,440,367 | +0 | 0.03% | 124,459 |
| 2024-12-23 | 2024-12-19 | 0.049 | 2,440,367 | +0 | 0.03% | 119,578 |
| 2024-12-20 | 2024-12-18 | 0.050 | 2,440,367 | +0 | 0.03% | 122,018 |
| 2024-12-19 | 2024-12-17 | 0.050 | 2,440,367 | +0 | 0.03% | 122,018 |
| 2024-12-18 | 2024-12-16 | 0.050 | 2,440,367 | +0 | 0.03% | 122,018 |
| 2024-12-17 | 2024-12-13 | 0.050 | 2,440,367 | +0 | 0.03% | 122,018 |
| 2024-12-16 | 2024-12-12 | 0.054 | 2,440,367 | +0 | 0.03% | 131,780 |
| 2024-12-13 | 2024-12-11 | 0.052 | 2,440,367 | +0 | 0.03% | 126,899 |
| 2024-12-12 | 2024-12-10 | 0.053 | 2,440,367 | +0 | 0.03% | 129,339 |
| 2024-12-11 | 2024-12-09 | 0.053 | 2,440,367 | +0 | 0.03% | 129,339 |
| 2024-12-10 | 2024-12-06 | 0.052 | 2,440,367 | +0 | 0.03% | 126,899 |
| 2024-12-09 | 2024-12-05 | 0.053 | 2,440,367 | +0 | 0.03% | 129,339 |
| 2024-12-06 | 2024-12-04 | 0.053 | 2,440,367 | +0 | 0.03% | 129,339 |
| 2024-12-05 | 2024-12-03 | 0.053 | 2,440,367 | +0 | 0.03% | 129,339 |
| 2024-12-04 | 2024-12-02 | 0.050 | 2,440,367 | +0 | 0.03% | 122,018 |
| 2024-12-03 | 2024-11-29 | 0.052 | 2,440,367 | +0 | 0.03% | 126,899 |
| 2024-12-02 | 2024-11-28 | 0.052 | 2,440,367 | +0 | 0.03% | 126,899 |
| 2024-11-29 | 2024-11-27 | 0.052 | 2,440,367 | +0 | 0.03% | 126,899 |
| 2024-11-28 | 2024-11-26 | 0.052 | 2,440,367 | +0 | 0.03% | 126,899 |
| 2024-11-27 | 2024-11-25 | 0.051 | 2,440,367 | +0 | 0.03% | 124,459 |
| 2024-11-26 | 2024-11-22 | 0.054 | 2,440,367 | -15,400 | 0.03% | 131,780 |
| 2024-09-27 | 2024-09-25 | 0.069 | 2,455,767 | -30,800 | 0.03% | 169,448 |
| 2021-09-10 | 2021-09-08 | 0.206 | 2,486,567 | +151,900 | 0.03% | 512,233 |
| 2021-07-26 | 2021-07-22 | 0.214 | 2,334,667 | -3,400 | 0.03% | 499,619 |
| 2021-06-01 | 2021-05-28 | 0.219 | 2,338,067 | -25,666 | 0.03% | 512,037 |
| 2021-03-30 | 2021-03-26 | 0.226 | 2,363,733 | -12,000 | 0.03% | 534,204 |
| 2021-03-09 | 2021-03-05 | 0.220 | 2,375,733 | -800 | 0.03% | 522,661 |
| 2020-12-22 | 2020-12-18 | 0.230 | 2,376,533 | +120,000 | 0.03% | 546,603 |
| 2020-09-15 | 2020-09-11 | 0.440 | 2,256,533 | -120,000 | 0.03% | 992,875 |
| 2020-09-11 | 2020-09-09 | 0.400 | 2,376,533 | +426,000 | 0.04% | 950,613 |
| 2020-08-31 | 2020-08-27 | 0.470 | 1,950,533 | -180,000 | 0.03% | 916,751 |
| 2020-08-28 | 2020-08-26 | 0.445 | 2,130,533 | +144,000 | 0.03% | 948,087 |
| 2020-08-20 | 2020-08-18 | 0.360 | 1,986,533 | -100 | 0.03% | 715,152 |
| 2020-07-22 | 2020-07-20 | 0.300 | 1,986,633 | -42,000 | 0.03% | 595,990 |
| 2020-07-21 | 2020-07-17 | 0.290 | 2,028,633 | -2,500 | 0.03% | 588,304 |
| 2020-07-07 | 2020-07-03 | 0.220 | 2,031,133 | -30,000 | 0.03% | 446,849 |
| 2020-07-03 | 2020-06-30 | 0.233 | 2,061,133 | -600,000 | 0.03% | 480,244 |
| 2020-06-05 | 2020-06-03 | 0.200 | 2,661,133 | -600,000 | 0.04% | 532,227 |
| 2020-03-27 | 2020-03-25 | 0.205 | 3,261,133 | -23,100 | 0.05% | 668,532 |
| 2020-03-25 | 2020-03-23 | 0.210 | 3,284,233 | -4,600 | 0.05% | 689,689 |
| 2019-12-03 | 2019-11-29 | 0.208 | 3,288,833 | -17,100 | 0.05% | 684,077 |
| 2019-06-24 | 2019-06-20 | 0.220 | 3,305,933 | -120,000 | 0.06% | 727,305 |
| 2019-06-12 | 2019-06-10 | 0.219 | 3,425,933 | -5,000 | 0.06% | 750,279 |
| 2019-05-23 | 2019-05-21 | 0.220 | 3,430,933 | -30,000 | 0.06% | 754,805 |
| 2019-03-01 | 2019-02-27 | 0.238 | 3,460,933 | -120,000 | 0.07% | 823,702 |
| 2019-02-11 | 2019-02-04 | 0.228 | 3,580,933 | -6,000 | 0.07% | 816,453 |
| 2018-10-16 | 2018-10-12 | 0.255 | 3,586,933 | -77,000 | 0.07% | 914,668 |
| 2018-08-27 | 2018-08-23 | 0.275 | 3,663,933 | -42,000 | 0.07% | 1,007,582 |
| 2018-08-16 | 2018-08-14 | 0.260 | 3,705,933 | -23,100 | 0.08% | 963,543 |
| 2018-07-10 | 2018-07-06 | 0.265 | 3,729,033 | -240,000 | 0.08% | 988,194 |
| 2018-06-06 | 2018-06-04 | 0.265 | 3,969,033 | -72,000 | 0.08% | 1,051,794 |
| 2018-05-09 | 2018-05-07 | 0.270 | 4,041,033 | -144,000 | 0.08% | 1,091,079 |
| 2018-04-04 | 2018-03-29 | 0.285 | 4,185,033 | +94,100 | 0.09% | 1,192,734 |
| 2018-03-27 | 2018-03-23 | 0.295 | 4,090,933 | -115,500 | 0.08% | 1,206,825 |
| 2018-01-11 | 2018-01-09 | 0.300 | 4,206,433 | -77,000 | 0.09% | 1,261,930 |
| 2017-12-14 | 2017-12-12 | 0.265 | 4,283,433 | -49,000 | 0.09% | 1,135,110 |
| 2017-12-12 | 2017-12-08 | 0.280 | 4,332,433 | -120,000 | 0.09% | 1,213,081 |
| 2017-11-01 | 2017-10-30 | 0.270 | 4,452,433 | -12,000 | 0.09% | 1,202,157 |
| 2017-10-13 | 2017-10-11 | 0.265 | 4,464,433 | -6,000 | 0.09% | 1,183,075 |
| 2017-07-25 | 2017-07-21 | 0.260 | 4,470,433 | +638,633 | 0.09% | 1,162,313 |
| 2017-07-12 | 2017-07-10 | 0.362 | 3,831,800 | +547,400 | 0.09% | 1,385,834 |
| 2017-06-28 | 2017-06-26 | 0.373 | 3,284,400 | +41,143 | 0.09% | 1,226,176 |
| 2017-06-12 | 2017-06-08 | 0.379 | 3,243,257 | -39,600 | 0.09% | 1,229,735 |
| 2017-06-02 | 2017-05-31 | 0.391 | 3,282,857 | -39,600 | 0.09% | 1,283,050 |
| 2017-05-12 | 2017-05-10 | 0.408 | 3,322,457 | -50,914 | 0.09% | 1,356,670 |
| 2017-03-27 | 2017-03-23 | 0.472 | 3,373,371 | -20,572 | 0.09% | 1,593,918 |
| 2017-03-07 | 2017-03-03 | 0.472 | 3,393,943 | -61,714 | 0.09% | 1,603,638 |
| 2017-03-03 | 2017-03-01 | 0.525 | 3,455,657 | -1,886 | 0.10% | 1,814,220 |
| 2017-02-22 | 2017-02-20 | 0.507 | 3,457,543 | -15,428 | 0.10% | 1,754,703 |
| 2017-02-17 | 2017-02-15 | 0.513 | 3,472,971 | -41,143 | 0.10% | 1,782,792 |
| 2016-11-08 | 2016-11-04 | 0.472 | 3,514,114 | -25,715 | 0.10% | 1,660,419 |
| 2016-11-07 | 2016-11-03 | 0.472 | 3,539,829 | -5,142 | 0.10% | 1,672,569 |
| 2016-09-14 | 2016-09-12 | 0.472 | 3,544,971 | -5,143 | 0.10% | 1,674,999 |
| 2016-09-12 | 2016-09-08 | 0.519 | 3,550,114 | -17,686 | 0.10% | 1,843,101 |
| 2016-08-25 | 2016-08-23 | 0.490 | 3,567,800 | +90,515 | 0.10% | 1,748,222 |
| 2016-06-24 | 2016-06-22 | 0.577 | 3,477,285 | -1,029 | 0.10% | 2,008,132 |
| 2016-03-01 | 2016-02-26 | 0.373 | 3,478,314 | +56,571 | 0.11% | 1,298,571 |
| 2016-02-05 | 2016-02-03 | 0.338 | 3,421,743 | +304,990 | 0.11% | 1,157,690 |
| 2016-01-25 | 2016-01-21 | 0.379 | 3,116,753 | -36,000 | 0.11% | 1,181,769 |
| 2016-01-21 | 2016-01-19 | 0.507 | 3,152,753 | +2,742,094 | 0.11% | 1,598,183 |
| 2015-06-24 | 2015-06-22 | 1.912 | 410,659 | -46,753 | 0.02% | 785,248 |
| 2015-05-22 | 2015-05-20 | 1.591 | 457,412 | +79,481 | 0.02% | 727,895 |
| 2015-05-21 | 2015-05-19 | 1.271 | 377,931 | +46,753 | 0.02% | 480,161 |
| 2014-10-09 | 2014-10-07 | 0.719 | 331,178 | -112,208 | 0.02% | 238,007 |
| 2014-10-03 | 2014-09-29 | 0.603 | 443,386 | -42,078 | 0.03% | 267,436 |
| 2014-09-11 | 2014-09-08 | 0.847 | 485,464 | -4,675 | 0.03% | 411,188 |
| 2014-09-05 | 2014-09-03 | 0.963 | 490,139 | -7,792 | 0.03% | 471,759 |
| 2014-09-03 | 2014-09-01 | 0.898 | 497,931 | +335,376 | 0.03% | 447,308 |
| 2014-08-15 | 2014-08-13 | 1.104 | 162,555 | +162,555 | 0.05% | 179,407 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -1,098,799 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 1,098,799 | +1,071,828 | 0.36% | 556,924 |
| 2014-07-31 | 2014-07-29 | 0.262 | 26,971 | -710,299 | 0.04% | 7,067 |
| 2014-07-25 | 2014-07-23 | 0.306 | 737,270 | -52,284 | 0.04% | 225,620 |
| 2014-07-21 | 2014-07-17 | 0.306 | 789,554 | -104,567 | 0.04% | 241,620 |
| 2014-07-11 | 2014-07-09 | 0.312 | 894,121 | -108,751 | 0.04% | 278,750 |
| 2014-06-05 | 2014-06-03 | 0.266 | 1,002,872 | -4,183 | 0.05% | 266,620 |
| 2014-05-29 | 2014-05-27 | 0.268 | 1,007,055 | -81,563 | 0.05% | 269,658 |
| 2014-05-21 | 2014-05-19 | 0.266 | 1,088,618 | -2,091 | 0.05% | 289,416 |
| 2014-05-08 | 2014-05-05 | 0.285 | 1,090,709 | -10,457 | 0.05% | 310,833 |
| 2014-05-07 | 2014-05-02 | 0.235 | 1,101,166 | +1,078,725 | 0.05% | 259,054 |
| 2010-01-08 | 2010-01-06 | 2.831 | 22,441 | +20,913 | 0.01% | 63,524 |
| 2009-12-04 | 2009-12-02 | 2.314 | 1,528 | -8,365 | 0.00% | 3,536 |
| 2009-08-14 | 2009-08-12 | 1.947 | 9,893 | -115 | 0.00% | 19,267 |
| 2008-08-26 | 2008-08-21 | 1.116 | 10,008 | -4,231 | 0.00% | 11,164 |
| 2008-08-21 | 2008-08-19 | 1.142 | 14,239 | -619 | 0.01% | 16,255 |
| 2008-02-05 | 2008-02-01 | 0.924 | 14,858 | -22,075 | 0.01% | 13,731 |
| 2008-01-22 | 2008-01-18 | 1.015 | 36,933 | -11,037 | 0.02% | 37,476 |
| 2007-09-18 | 2007-09-14 | 1.631 | 47,970 | -22,076 | 0.02% | 78,229 |
| 2007-09-12 | 2007-09-10 | 1.740 | 70,046 | -79,470 | 0.03% | 121,846 |
| 2007-08-20 | 2007-08-16 | 1.277 | 149,516 | +142,756 | 0.07% | 191,000 |
| 2007-08-17 | 2007-08-15 | 1.365 | 6,760 | -240 | 0.00% | 9,227 |
| 2007-06-26 | 2007-06-22 | 3.185 | 7,000 | 0.00% | 22,294 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy