History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 35,968,311 +0 0.49% 3,345,053
2025-10-13 2025-10-09 0.073 35,968,311 +0 0.49% 2,625,687
2025-10-10 2025-10-08 0.063 35,968,311 -150,000 0.49% 2,266,004
2025-10-09 2025-10-06 0.066 36,118,311 -30,000 0.49% 2,383,809
2025-10-08 2025-10-03 0.065 36,148,311 -648,000 0.49% 2,349,640
2025-10-06 2025-10-02 0.070 36,796,311 +726,000 0.50% 2,575,742
2025-10-03 2025-09-30 0.069 36,070,311 -3,216,000 0.49% 2,488,851
2025-10-02 2025-09-29 0.052 39,286,311 -3,300,000 0.53% 2,042,888
2025-09-30 2025-09-26 0.045 42,586,311 +1,116,000 0.58% 1,916,384
2025-09-29 2025-09-25 0.045 41,470,311 +2,925,000 0.56% 1,866,164
2025-09-26 2025-09-24 0.040 38,545,311 -918,000 0.52% 1,541,812
2025-09-24 2025-09-22 0.037 39,463,311 -534,000 0.53% 1,460,143
2025-09-23 2025-09-19 0.038 39,997,311 -846,000 0.54% 1,519,898
2025-09-22 2025-09-18 0.038 40,843,311 -630,000 0.55% 1,552,046
2025-09-19 2025-09-17 0.048 41,473,311 +2,576,600 0.56% 1,990,719
2025-09-18 2025-09-16 0.060 38,896,711 -116,000 0.53% 2,333,803
2025-09-17 2025-09-15 0.037 39,012,711 +15,126,000 0.53% 1,443,470
2025-09-16 2025-09-12 0.028 23,886,711 +2,070,000 0.32% 668,828
2025-09-15 2025-09-11 0.029 21,816,711 -5,976,000 0.30% 632,685
2025-09-09 2025-09-05 0.020 27,792,711 -120,000 0.38% 555,854
2025-08-29 2025-08-27 0.018 27,912,711 +126,000 0.38% 502,429
2025-08-21 2025-08-19 0.021 27,786,711 +84,000 0.38% 583,521
2025-08-07 2025-08-05 0.020 27,702,711 -120,000 0.38% 554,054
2025-07-30 2025-07-28 0.021 27,822,711 +870,000 0.38% 584,277
2025-07-29 2025-07-25 0.020 26,952,711 +330,000 0.37% 539,054
2025-07-28 2025-07-24 0.021 26,622,711 +102,000 0.36% 559,077
2025-07-25 2025-07-23 0.021 26,520,711 -366,000 0.36% 556,935
2025-07-24 2025-07-22 0.021 26,886,711 +72,000 0.36% 564,621
2025-07-23 2025-07-21 0.021 26,814,711 +720,000 0.36% 563,109
2025-07-22 2025-07-18 0.021 26,094,711 +720,000 0.35% 547,989
2025-07-21 2025-07-17 0.021 25,374,711 +1,200,000 0.34% 532,869
2025-07-18 2025-07-16 0.021 24,174,711 +1,890,000 0.33% 507,669
2025-07-17 2025-07-15 0.025 22,284,711 +1,200,000 0.30% 557,118
2025-07-03 2025-06-30 0.024 21,084,711 -120,000 0.29% 506,033
2025-07-02 2025-06-27 0.024 21,204,711 +60,000 0.29% 508,913
2025-06-09 2025-06-05 0.023 21,144,711 +300,000 0.29% 486,328
2025-06-06 2025-06-04 0.024 20,844,711 +120,000 0.28% 500,273
2025-05-29 2025-05-27 0.019 20,724,711 +60,000 0.28% 393,770
2025-05-19 2025-05-15 0.022 20,664,711 +42,000 0.28% 454,624
2025-05-06 2025-04-30 0.025 20,622,711 +72,000 0.28% 515,568
2025-04-10 2025-04-08 0.041 20,550,711 +6,000 0.28% 842,579
2025-03-19 2025-03-17 0.050 20,544,711 -24,000 0.28% 1,027,236
2025-03-14 2025-03-12 0.054 20,568,711 -54,000 0.28% 1,110,710
2025-03-13 2025-03-11 0.053 20,622,711 +24,000 0.28% 1,093,004
2025-01-07 2025-01-03 0.049 20,598,711 +24,000 0.28% 1,009,337
2024-12-12 2024-12-10 0.053 20,574,711 -60,000 0.28% 1,090,460
2024-12-06 2024-12-04 0.053 20,634,711 -60,000 0.28% 1,093,640
2024-11-19 2024-11-15 0.053 20,694,711 -5,133 0.28% 1,096,820
2024-11-15 2024-11-13 0.055 20,699,844 +60,000 0.28% 1,138,491
2024-11-04 2024-10-31 0.063 20,639,844 +60,000 0.28% 1,300,310
2024-11-01 2024-10-30 0.065 20,579,844 -102,000 0.28% 1,337,690
2024-10-30 2024-10-28 0.078 20,681,844 +18,200 0.28% 1,613,184
2024-10-29 2024-10-25 0.080 20,663,644 -1,512,600 0.28% 1,653,092
2024-10-07 2024-10-03 0.080 22,176,244 +90,000 0.30% 1,774,100
2024-10-04 2024-10-02 0.068 22,086,244 +1,392,000 0.30% 1,501,865
2024-10-03 2024-09-30 0.068 20,694,244 +294,000 0.28% 1,407,209
2024-09-30 2024-09-26 0.066 20,400,244 +126,000 0.28% 1,346,416
2024-09-03 2024-08-30 0.095 20,274,244 +72,000 0.27% 1,926,053
2024-08-12 2024-08-08 0.110 20,202,244 +6,000 0.27% 2,222,247
2024-06-06 2024-06-04 0.135 20,196,244 +18,000 0.27% 2,726,493
2024-05-17 2024-05-14 0.140 20,178,244 +18,000 0.27% 2,824,954
2024-05-14 2024-05-10 0.148 20,160,244 +18,000 0.27% 2,983,716
2024-04-17 2024-04-15 0.153 20,142,244 -48,000 0.27% 3,081,763
2024-04-03 2024-03-28 0.159 20,190,244 +12,000 0.27% 3,210,249
2024-03-19 2024-03-15 0.184 20,178,244 -46,666 0.27% 3,712,797
2024-03-18 2024-03-14 0.170 20,224,910 -156,000 0.27% 3,438,235
2024-03-14 2024-03-12 0.163 20,380,910 -12,000 0.28% 3,322,088
2024-03-11 2024-03-07 0.169 20,392,910 -6,000 0.28% 3,446,402
2024-03-06 2024-03-04 0.155 20,398,910 +42,000 0.28% 3,161,831
2024-03-01 2024-02-28 0.145 20,356,910 +72,000 0.28% 2,951,752
2024-02-27 2024-02-23 0.155 20,284,910 +60,000 0.27% 3,144,161
2024-02-23 2024-02-21 0.163 20,224,910 +60,000 0.27% 3,296,660
2024-02-14 2024-02-07 0.158 20,164,910 +90,000 0.27% 3,186,056
2024-02-05 2024-02-01 0.162 20,074,910 -30,000 0.27% 3,252,135
2024-01-30 2024-01-26 0.153 20,104,910 +90,000 0.27% 3,076,051
2024-01-29 2024-01-25 0.157 20,014,910 +102,000 0.27% 3,142,341
2024-01-26 2024-01-24 0.152 19,912,910 -2,300 0.27% 3,026,762
2024-01-09 2024-01-05 0.108 19,915,210 -192,000 0.27% 2,150,843
2023-12-14 2023-12-12 0.140 20,107,210 -6,000 0.27% 2,815,009
2023-11-29 2023-11-27 0.159 20,113,210 -120,000 0.27% 3,198,000
2023-11-22 2023-11-20 0.151 20,233,210 +120,000 0.27% 3,055,215
2023-11-20 2023-11-16 0.173 20,113,210 +30,000 0.27% 3,479,585
2023-11-17 2023-11-15 0.160 20,083,210 -6,000 0.27% 3,213,314
2023-11-13 2023-11-09 0.150 20,089,210 +90,000 0.27% 3,013,382
2023-11-07 2023-11-03 0.152 19,999,210 +42,000 0.27% 3,039,880
2023-11-03 2023-11-01 0.168 19,957,210 -60,000 0.27% 3,352,811
2023-10-19 2023-10-17 0.168 20,017,210 -66,000 0.27% 3,362,891
2023-10-06 2023-10-04 0.144 20,083,210 +24,000 0.27% 2,891,982
2023-10-05 2023-10-03 0.150 20,059,210 -72,000 0.27% 3,008,882
2023-10-03 2023-09-28 0.151 20,131,210 +60,000 0.27% 3,039,813
2023-09-29 2023-09-27 0.169 20,071,210 +12,000 0.27% 3,392,034
2023-09-21 2023-09-19 0.170 20,059,210 -60,000 0.27% 3,410,066
2023-09-18 2023-09-14 0.146 20,119,210 +6,000 0.27% 2,937,405
2023-09-15 2023-09-13 0.168 20,113,210 -41,100 0.27% 3,379,019
2023-09-11 2023-09-06 0.165 20,154,310 +30,000 0.27% 3,325,461
2023-09-07 2023-09-05 0.180 20,124,310 -510,000 0.27% 3,622,376
2023-07-21 2023-07-19 0.149 20,634,310 -6,000 0.28% 3,074,512
2023-07-19 2023-07-14 0.140 20,640,310 +30,000 0.28% 2,889,643
2023-07-13 2023-07-11 0.159 20,610,310 -6,000 0.28% 3,277,039
2023-07-11 2023-07-07 0.149 20,616,310 -30,000 0.28% 3,071,830
2023-05-12 2023-05-10 0.158 20,646,310 -126,000 0.28% 3,262,117
2023-05-10 2023-05-08 0.140 20,772,310 +324,000 0.28% 2,908,123
2023-04-27 2023-04-25 0.150 20,448,310 +306,000 0.28% 3,067,246
2023-03-29 2023-03-27 0.175 20,142,310 -36,800 0.27% 3,524,904
2023-03-13 2023-03-09 0.167 20,179,110 -204,000 0.27% 3,369,911
2023-03-10 2023-03-08 0.167 20,383,110 +108,000 0.28% 3,403,979
2023-03-09 2023-03-07 0.178 20,275,110 -60,000 0.27% 3,608,970
2023-02-27 2023-02-23 0.179 20,335,110 -24,000 0.28% 3,639,985
2023-02-22 2023-02-20 0.183 20,359,110 -6,000 0.28% 3,725,717
2023-02-20 2023-02-16 0.180 20,365,110 +78,000 0.28% 3,665,720
2023-02-16 2023-02-14 0.190 20,287,110 -72,000 0.27% 3,854,551
2023-02-15 2023-02-13 0.181 20,359,110 +84,000 0.28% 3,684,999
2023-02-14 2023-02-10 0.185 20,275,110 -72,000 0.27% 3,750,895
2023-02-02 2023-01-31 0.109 20,347,110 -2,000 0.28% 2,217,835
2023-01-26 2023-01-19 0.121 20,349,110 -6,000 0.28% 2,462,242
2022-12-02 2022-11-30 0.111 20,355,110 -46 0.28% 2,259,417
2022-11-07 2022-11-03 0.100 20,355,156 -61,600 0.28% 2,035,516
2022-09-28 2022-09-26 0.115 20,416,756 -4,200 0.28% 2,347,927
2022-09-20 2022-09-16 0.123 20,420,956 -324,000 0.28% 2,511,778
2022-09-14 2022-09-09 0.118 20,744,956 -12,000 0.28% 2,447,905
2022-09-01 2022-08-30 0.118 20,756,956 -6,000 0.28% 2,449,321
2022-08-30 2022-08-26 0.117 20,762,956 +90,000 0.28% 2,429,266
2022-08-04 2022-08-02 0.120 20,672,956 -12,000 0.28% 2,480,755
2022-08-01 2022-07-28 0.120 20,684,956 -6,000 0.28% 2,482,195
2022-07-22 2022-07-20 0.123 20,690,956 +84,000 0.28% 2,544,988
2022-07-21 2022-07-19 0.130 20,606,956 -6,000 0.28% 2,678,904
2022-07-19 2022-07-15 0.129 20,612,956 -24,000 0.28% 2,659,071
2022-07-11 2022-07-07 0.131 20,636,956 +96,000 0.28% 2,703,441
2022-07-08 2022-07-06 0.128 20,540,956 +120,000 0.28% 2,629,242
2022-06-22 2022-06-20 0.138 20,420,956 -6,000 0.28% 2,818,092
2022-06-21 2022-06-17 0.137 20,426,956 +60,000 0.28% 2,798,493
2022-06-16 2022-06-14 0.138 20,366,956 +6,000 0.28% 2,810,640
2022-06-10 2022-06-08 0.138 20,360,956 +90,000 0.28% 2,809,812
2022-06-09 2022-06-07 0.138 20,270,956 -240,000 0.27% 2,797,392
2022-06-06 2022-06-01 0.130 20,510,956 -12,000 0.28% 2,666,424
2022-06-02 2022-05-31 0.127 20,522,956 +126,000 0.28% 2,606,415
2022-06-01 2022-05-30 0.129 20,396,956 +144,000 0.28% 2,631,207
2022-05-31 2022-05-27 0.139 20,252,956 +78,000 0.27% 2,815,161
2022-05-25 2022-05-23 0.149 20,174,956 -222,000 0.27% 3,006,068
2022-05-24 2022-05-20 0.159 20,396,956 -150,000 0.28% 3,243,116
2022-05-23 2022-05-19 0.150 20,546,956 +17,200 0.28% 3,082,043
2022-05-20 2022-05-18 0.141 20,529,756 -1,200,000 0.28% 2,894,696
2022-05-18 2022-05-16 0.135 21,729,756 -30,000 0.29% 2,933,517
2022-05-17 2022-05-13 0.120 21,759,756 -120,000 0.29% 2,611,171
2022-05-16 2022-05-12 0.095 21,879,756 -120,000 0.30% 2,078,577
2022-05-12 2022-05-10 0.085 21,999,756 -72,000 0.30% 1,869,979
2022-05-11 2022-05-06 0.088 22,071,756 -150,000 0.30% 1,942,315
2022-05-10 2022-05-05 0.083 22,221,756 +78,000 0.30% 1,844,406
2022-05-06 2022-05-04 0.081 22,143,756 +60,000 0.30% 1,793,644
2022-05-04 2022-04-29 0.092 22,083,756 +270,000 0.30% 2,031,706
2022-05-03 2022-04-28 0.097 21,813,756 -60,000 0.30% 2,115,934
2022-04-29 2022-04-27 0.096 21,873,756 +90,000 0.30% 2,099,881
2022-04-28 2022-04-26 0.105 21,783,756 -60,000 0.29% 2,287,294
2022-04-27 2022-04-25 0.096 21,843,756 -96,000 0.30% 2,097,001
2022-04-25 2022-04-21 0.112 21,939,756 -211,700 0.30% 2,457,253
2022-04-22 2022-04-20 0.144 22,151,456 -22,000 0.30% 3,189,810
2022-04-21 2022-04-19 0.093 22,173,456 -60,000 0.30% 2,062,131
2022-04-20 2022-04-14 0.052 22,233,456 -90,000 0.30% 1,156,140
2022-04-19 2022-04-13 0.047 22,323,456 +90,000 0.30% 1,049,202
2022-04-13 2022-04-11 0.050 22,233,456 +12,000 0.30% 1,111,673
2022-04-11 2022-04-07 0.054 22,221,456 +84,000 0.30% 1,199,959
2022-03-30 2022-03-28 0.064 22,137,456 +72,000 0.30% 1,416,797
2022-03-29 2022-03-25 0.069 22,065,456 -66,000 0.30% 1,522,516
2022-03-24 2022-03-22 0.068 22,131,456 +66,000 0.30% 1,504,939
2022-03-22 2022-03-18 0.071 22,065,456 +6,000 0.30% 1,566,647
2022-03-18 2022-03-16 0.076 22,059,456 +102,000 0.30% 1,676,519
2022-03-17 2022-03-15 0.074 21,957,456 +36,000 0.30% 1,624,852
2022-03-14 2022-03-10 0.081 21,921,456 +84,000 0.30% 1,775,638
2022-03-11 2022-03-09 0.083 21,837,456 +60,000 0.30% 1,812,509
2022-03-10 2022-03-08 0.090 21,777,456 +66,000 0.29% 1,959,971
2022-03-09 2022-03-07 0.100 21,711,456 -60,000 0.29% 2,171,146
2022-03-08 2022-03-04 0.099 21,771,456 +372,000 0.29% 2,155,374
2022-03-07 2022-03-03 0.066 21,399,456 +72,000 0.29% 1,412,364
2022-03-04 2022-03-02 0.071 21,327,456 +162,000 0.29% 1,514,249
2022-03-03 2022-03-01 0.092 21,165,456 +174,000 0.29% 1,947,222
2022-03-02 2022-02-28 0.071 20,991,456 -18,000 0.28% 1,490,393
2022-02-18 2022-02-16 0.194 21,009,456 -1,700 0.28% 4,075,834
2022-02-17 2022-02-15 0.196 21,011,156 -6,000 0.28% 4,118,187
2021-12-23 2021-12-21 0.190 21,017,156 +48,000 0.28% 3,993,260
2021-12-09 2021-12-07 0.197 20,969,156 -4,200 0.28% 4,130,924
2021-12-02 2021-11-30 0.200 20,973,356 +96,000 0.28% 4,194,671
2021-12-01 2021-11-29 0.200 20,877,356 -60,000 0.28% 4,175,471
2021-11-29 2021-11-25 0.199 20,937,356 -6,000 0.28% 4,166,534
2021-10-21 2021-10-19 0.222 20,943,356 -6,000 0.28% 4,649,425
2021-10-15 2021-10-11 0.219 20,949,356 -6,000 0.28% 4,587,909
2021-10-12 2021-10-08 0.221 20,955,356 -6,000 0.28% 4,631,134
2021-09-21 2021-09-17 0.210 20,961,356 -12,000 0.28% 4,401,885
2021-08-25 2021-08-23 0.200 20,973,356 -700 0.28% 4,194,671
2021-08-23 2021-08-19 0.186 20,974,056 -135 0.30% 3,901,174
2021-08-02 2021-07-29 0.219 20,974,191 -36,000 0.30% 4,593,348
2021-07-20 2021-07-16 0.223 21,010,191 -6,000 0.30% 4,685,273
2021-06-23 2021-06-21 0.220 21,016,191 -247 0.30% 4,623,562
2021-06-17 2021-06-15 0.221 21,016,438 -6,000 0.30% 4,644,633
2021-06-08 2021-06-04 0.224 21,022,438 -6,000 0.30% 4,709,026
2021-06-07 2021-06-03 0.225 21,028,438 -66,000 0.30% 4,731,399
2021-06-03 2021-06-01 0.227 21,094,438 -60,000 0.30% 4,788,437
2021-06-02 2021-05-31 0.219 21,154,438 -6,000 0.31% 4,632,822
2021-06-01 2021-05-28 0.219 21,160,438 -78,000 0.31% 4,634,136
2021-05-31 2021-05-27 0.219 21,238,438 -114,000 0.31% 4,651,218
2021-05-27 2021-05-25 0.219 21,352,438 -6,000 0.31% 4,676,184
2021-05-07 2021-05-05 0.200 21,358,438 +6,000 0.31% 4,271,688
2021-05-05 2021-05-03 0.203 21,352,438 -96,000 0.31% 4,334,545
2021-04-23 2021-04-21 0.218 21,448,438 -30,000 0.31% 4,675,759
2021-04-13 2021-04-09 0.228 21,478,438 -30,800 0.31% 4,897,084
2021-04-01 2021-03-30 0.228 21,509,238 -102,000 0.31% 4,904,106
2021-03-26 2021-03-24 0.217 21,611,238 +102,000 0.31% 4,689,639
2021-03-25 2021-03-23 0.230 21,509,238 -102,000 0.31% 4,947,125
2021-03-11 2021-03-09 0.219 21,611,238 +102,000 0.31% 4,732,861
2021-03-08 2021-03-04 0.219 21,509,238 -90,000 0.31% 4,710,523
2021-03-05 2021-03-03 0.223 21,599,238 +60,000 0.31% 4,816,630
2021-02-25 2021-02-23 0.230 21,539,238 -2,982,000 0.31% 4,954,025
2021-02-24 2021-02-22 0.230 24,521,238 -2,976,000 0.35% 5,639,885
2021-02-17 2021-02-11 0.238 27,497,238 -207,900 0.40% 6,544,343
2021-02-09 2021-02-05 0.232 27,705,138 -42,000 0.40% 6,427,592
2021-02-05 2021-02-03 0.235 27,747,138 -12,000 0.40% 6,520,577
2021-02-04 2021-02-02 0.238 27,759,138 -30,000 0.40% 6,606,675
2021-02-02 2021-01-29 0.235 27,789,138 -120,000 0.40% 6,530,447
2021-02-01 2021-01-28 0.235 27,909,138 -120,000 0.40% 6,558,647
2021-01-29 2021-01-27 0.237 28,029,138 -114,000 0.40% 6,642,906
2021-01-21 2021-01-19 0.231 28,143,138 -6,000 0.41% 6,501,065
2021-01-20 2021-01-18 0.228 28,149,138 -180,000 0.41% 6,418,003
2021-01-18 2021-01-14 0.229 28,329,138 -1,540 0.41% 6,487,373
2021-01-15 2021-01-13 0.228 28,330,678 -161,000 0.41% 6,459,395
2021-01-14 2021-01-12 0.235 28,491,678 -124,000 0.41% 6,695,544
2021-01-13 2021-01-11 0.234 28,615,678 -5,900 0.41% 6,696,069
2021-01-12 2021-01-08 0.234 28,621,578 +48,000 0.41% 6,697,449
2021-01-11 2021-01-07 0.236 28,573,578 -36,000 0.41% 6,743,364
2021-01-08 2021-01-06 0.239 28,609,578 -72,000 0.41% 6,837,689
2021-01-07 2021-01-05 0.241 28,681,578 -288,000 0.41% 6,912,260
2021-01-06 2021-01-04 0.243 28,969,578 -78,000 0.42% 7,039,607
2021-01-05 2020-12-31 0.245 29,047,578 -78,000 0.42% 7,116,657
2021-01-04 2020-12-29 0.232 29,125,578 +36,000 0.42% 6,757,134
2020-12-30 2020-12-28 0.239 29,089,578 +1,920,000 0.42% 6,952,409
2020-12-29 2020-12-24 0.212 27,169,578 +258,000 0.39% 5,759,951
2020-12-28 2020-12-22 0.221 26,911,578 +2,880,000 0.39% 5,947,459
2020-12-23 2020-12-21 0.222 24,031,578 -228,000 0.35% 5,335,010
2020-12-21 2020-12-17 0.235 24,259,578 +96,000 0.35% 5,701,001
2020-12-16 2020-12-14 0.240 24,163,578 +48,000 0.35% 5,799,259
2020-12-15 2020-12-11 0.250 24,115,578 -210,000 0.35% 6,028,894
2020-12-14 2020-12-10 0.250 24,325,578 +372,000 0.35% 6,081,394
2020-12-11 2020-12-09 0.255 23,953,578 +150,000 0.35% 6,108,162
2020-12-10 2020-12-08 0.255 23,803,578 -48,000 0.34% 6,069,912
2020-12-08 2020-12-04 0.241 23,851,578 +48,000 0.34% 5,748,230
2020-12-07 2020-12-03 0.250 23,803,578 -49,000 0.34% 5,950,894
2020-12-02 2020-11-30 0.244 23,852,578 +648,000 0.34% 5,820,029
2020-12-01 2020-11-27 0.250 23,204,578 +72,000 0.33% 5,801,144
2020-11-30 2020-11-26 0.270 23,132,578 -90,000 0.33% 6,245,796
2020-11-27 2020-11-25 0.265 23,222,578 +132,000 0.34% 6,153,983
2020-11-26 2020-11-24 0.275 23,090,578 -102,000 0.33% 6,349,909
2020-11-20 2020-11-18 0.270 23,192,578 -5,000 0.33% 6,261,996
2020-11-18 2020-11-16 0.265 23,197,578 -30,000 0.33% 6,147,358
2020-11-16 2020-11-12 0.250 23,227,578 +60,000 0.34% 5,806,894
2020-11-11 2020-11-09 0.270 23,167,578 +264,000 0.33% 6,255,246
2020-11-10 2020-11-06 0.285 22,903,578 +48,000 0.33% 6,527,520
2020-11-09 2020-11-05 0.315 22,855,578 -600,000 0.33% 7,199,507
2020-11-04 2020-11-02 0.315 23,455,578 +198,000 0.34% 7,388,507
2020-11-03 2020-10-30 0.315 23,257,578 -348,000 0.34% 7,326,137
2020-11-02 2020-10-29 0.255 23,605,578 +162,000 0.34% 6,019,422
2020-10-30 2020-10-28 0.250 23,443,578 +102,000 0.34% 5,860,894
2020-10-29 2020-10-27 0.260 23,341,578 +702,000 0.34% 6,068,810
2020-10-28 2020-10-23 0.255 22,639,578 +78,000 0.33% 5,773,092
2020-10-27 2020-10-22 0.270 22,561,578 -138,000 0.33% 6,091,626
2020-10-23 2020-10-21 0.265 22,699,578 +24,000 0.33% 6,015,388
2020-10-22 2020-10-20 0.275 22,675,578 +120,000 0.33% 6,235,784
2020-10-21 2020-10-19 0.275 22,555,578 +156,000 0.33% 6,202,784
2020-10-20 2020-10-16 0.275 22,399,578 +330,000 0.32% 6,159,884
2020-10-19 2020-10-15 0.275 22,069,578 +60,000 0.32% 6,069,134
2020-10-16 2020-10-14 0.280 22,009,578 +30,000 0.32% 6,162,682
2020-10-15 2020-10-12 0.285 21,979,578 +168,000 0.32% 6,264,180
2020-10-14 2020-10-09 0.300 21,811,578 +108,000 0.31% 6,543,473
2020-10-12 2020-10-08 0.295 21,703,578 +210,000 0.31% 6,402,556
2020-10-09 2020-10-07 0.320 21,493,578 +114,000 0.31% 6,877,945
2020-10-08 2020-10-06 0.330 21,379,578 +96,000 0.31% 7,055,261
2020-10-07 2020-10-05 0.300 21,283,578 +126,000 0.31% 6,385,073
2020-10-05 2020-09-29 0.335 21,157,578 +204,000 0.31% 7,087,789
2020-09-30 2020-09-28 0.355 20,953,578 -2,166,000 0.32% 7,438,520
2020-09-29 2020-09-25 0.380 23,119,578 -48,000 0.35% 8,785,440
2020-09-24 2020-09-22 0.385 23,167,578 +102,000 0.36% 8,919,518
2020-09-23 2020-09-21 0.390 23,065,578 +84,000 0.36% 8,995,575
2020-09-22 2020-09-18 0.390 22,981,578 +24,000 0.35% 8,962,815
2020-09-21 2020-09-17 0.400 22,957,578 -60,000 0.35% 9,183,031
2020-09-18 2020-09-16 0.400 23,017,578 +24,000 0.35% 9,207,031
2020-09-17 2020-09-15 0.420 22,993,578 -95,600 0.35% 9,657,303
2020-09-15 2020-09-11 0.440 23,089,178 -36,000 0.36% 10,159,238
2020-09-14 2020-09-10 0.425 23,125,178 -498,000 0.36% 9,828,201
2020-09-11 2020-09-09 0.400 23,623,178 -1,998,000 0.36% 9,449,271
2020-09-10 2020-09-08 0.400 25,621,178 -24,000 0.39% 10,248,471
2020-09-09 2020-09-07 0.390 25,645,178 +942,000 0.40% 10,001,619
2020-09-07 2020-09-03 0.400 24,703,178 -696,000 0.38% 9,881,271
2020-09-04 2020-09-02 0.420 25,399,178 -66,000 0.39% 10,667,655
2020-09-03 2020-09-01 0.435 25,465,178 +162,000 0.39% 11,077,352
2020-09-01 2020-08-28 0.460 25,303,178 +12,000 0.39% 11,639,462
2020-08-31 2020-08-27 0.470 25,291,178 -120,000 0.39% 11,886,854
2020-08-28 2020-08-26 0.445 25,411,178 -168,000 0.39% 11,307,974
2020-08-27 2020-08-25 0.470 25,579,178 -342,000 0.39% 12,022,214
2020-08-26 2020-08-24 0.405 25,921,178 -624,000 0.40% 10,498,077
2020-08-25 2020-08-21 0.400 26,545,178 -479,100 0.41% 10,618,071
2020-08-24 2020-08-20 0.380 27,024,278 -108,000 0.42% 10,269,226
2020-08-21 2020-08-19 0.370 27,132,278 +138,000 0.42% 10,038,943
2020-08-20 2020-08-18 0.360 26,994,278 -2,262,000 0.42% 9,717,940
2020-08-19 2020-08-17 0.345 29,256,278 -96,000 0.45% 10,093,416
2020-08-18 2020-08-14 0.340 29,352,278 +45,434 0.45% 9,979,775
2020-08-17 2020-08-13 0.340 29,306,844 +90,000 0.45% 9,964,327
2020-08-14 2020-08-12 0.335 29,216,844 -144,000 0.45% 9,787,643
2020-08-12 2020-08-10 0.345 29,360,844 -3,500 0.48% 10,129,491
2020-08-11 2020-08-07 0.335 29,364,344 -48,000 0.48% 9,837,055
2020-08-10 2020-08-06 0.340 29,412,344 +138,000 0.48% 10,000,197
2020-08-07 2020-08-05 0.340 29,274,344 -135,400 0.48% 9,953,277
2020-08-06 2020-08-04 0.345 29,409,744 -516,000 0.48% 10,146,362
2020-08-05 2020-08-03 0.290 29,925,744 -426,000 0.49% 8,678,466
2020-08-04 2020-07-31 0.300 30,351,744 +36,000 0.50% 9,105,523
2020-08-03 2020-07-30 0.315 30,315,744 -1,554,000 0.50% 9,549,459
2020-07-31 2020-07-29 0.310 31,869,744 -60,000 0.52% 9,879,621
2020-07-29 2020-07-27 0.290 31,929,744 -108,000 0.52% 9,259,626
2020-07-27 2020-07-23 0.290 32,037,744 -510,000 0.53% 9,290,946
2020-07-24 2020-07-22 0.295 32,547,744 +132,000 0.53% 9,601,584
2020-07-23 2020-07-21 0.300 32,415,744 +276,000 0.53% 9,724,723
2020-07-22 2020-07-20 0.300 32,139,744 -594,000 0.53% 9,641,923
2020-07-21 2020-07-17 0.290 32,733,744 +120,000 0.54% 9,492,786
2020-07-20 2020-07-16 0.290 32,613,744 +30,000 0.54% 9,457,986
2020-07-17 2020-07-15 0.290 32,583,744 -144,000 0.53% 9,449,286
2020-07-16 2020-07-14 0.260 32,727,744 +575,000 0.54% 8,509,213
2020-07-15 2020-07-13 0.244 32,152,744 -181,500 0.53% 7,845,270
2020-07-14 2020-07-10 0.231 32,334,244 -61,700 0.53% 7,469,210
2020-07-13 2020-07-09 0.226 32,395,944 -24,000 0.53% 7,321,483
2020-07-10 2020-07-08 0.228 32,419,944 -60,000 0.53% 7,391,747
2020-07-09 2020-07-07 0.230 32,479,944 -552,000 0.53% 7,470,387
2020-07-08 2020-07-06 0.230 33,031,944 -60,000 0.54% 7,597,347
2020-07-07 2020-07-03 0.220 33,091,944 -242,900 0.54% 7,280,228
2020-07-06 2020-07-02 0.233 33,334,844 -93,400 0.55% 7,767,019
2020-07-03 2020-06-30 0.233 33,428,244 +3,309,000 0.55% 7,788,781
2020-07-02 2020-06-29 0.173 30,119,244 +3,540,000 0.49% 5,210,629
2020-06-30 2020-06-26 0.104 26,579,244 +138,000 0.44% 2,764,241
2020-06-29 2020-06-24 0.114 26,441,244 +1,362,000 0.43% 3,014,302
2020-06-26 2020-06-23 0.129 25,079,244 +810,000 0.41% 3,235,222
2020-06-24 2020-06-22 0.151 24,269,244 -96,000 0.40% 3,664,656
2020-06-19 2020-06-17 0.154 24,365,244 +96,000 0.40% 3,752,248
2020-06-18 2020-06-16 0.158 24,269,244 +156,000 0.40% 3,834,541
2020-06-17 2020-06-15 0.174 24,113,244 +18,000 0.40% 4,195,704
2020-06-16 2020-06-12 0.183 24,095,244 +2,094,000 0.40% 4,409,430
2020-06-15 2020-06-11 0.190 22,001,244 -60,000 0.36% 4,180,236
2020-06-02 2020-05-29 0.189 22,061,244 -1,400 0.36% 4,169,575
2020-05-27 2020-05-25 0.194 22,062,644 +46,200 0.36% 4,280,153
2020-05-26 2020-05-22 0.199 22,016,444 -156,000 0.36% 4,381,272
2020-05-25 2020-05-21 0.190 22,172,444 -6,000 0.36% 4,212,764
2020-05-22 2020-05-20 0.199 22,178,444 -6,000 0.36% 4,413,510
2020-05-21 2020-05-19 0.199 22,184,444 -6,000 0.36% 4,414,704
2020-05-19 2020-05-15 0.198 22,190,444 -5,000 0.36% 4,393,708
2020-05-11 2020-05-07 0.197 22,195,444 -15,800 0.36% 4,372,502
2020-05-08 2020-05-06 0.200 22,211,244 -2,500 0.36% 4,442,249
2020-04-29 2020-04-27 0.202 22,213,744 +48,000 0.36% 4,487,176
2020-04-27 2020-04-23 0.204 22,165,744 -5,646 0.36% 4,521,812
2020-04-21 2020-04-17 0.215 22,171,390 +60,000 0.36% 4,766,849
2020-04-20 2020-04-16 0.212 22,111,390 -354,000 0.36% 4,687,615
2020-04-16 2020-04-14 0.180 22,465,390 -700 0.37% 4,043,770
2020-04-09 2020-04-07 0.190 22,466,090 +6,000 0.37% 4,268,557
2020-04-06 2020-04-02 0.193 22,460,090 -30,000 0.37% 4,334,797
2020-03-31 2020-03-27 0.204 22,490,090 -58,200 0.37% 4,587,978
2020-03-27 2020-03-25 0.205 22,548,290 -48,000 0.37% 4,622,399
2020-03-26 2020-03-24 0.205 22,596,290 -178,000 0.37% 4,632,239
2020-03-11 2020-03-09 0.196 22,774,290 +6,000 0.37% 4,463,761
2020-03-09 2020-03-05 0.195 22,768,290 -3,593 0.37% 4,439,817
2020-03-04 2020-03-02 0.203 22,771,883 -12,000 0.37% 4,622,692
2020-02-11 2020-02-07 0.205 22,783,883 -83,797 0.37% 4,670,696
2020-02-10 2020-02-06 0.198 22,867,680 -3,487,333 0.38% 4,527,801
2020-02-07 2020-02-05 0.198 26,355,013 -2,000 0.43% 5,218,293
2020-02-05 2020-02-03 0.206 26,357,013 -180,000 0.43% 5,429,545
2020-01-29 2020-01-22 0.206 26,537,013 -222,000 0.44% 5,466,625
2020-01-23 2020-01-21 0.202 26,759,013 -18,000 0.44% 5,405,321
2019-12-20 2019-12-18 0.197 26,777,013 -232,600 0.44% 5,275,072
2019-12-18 2019-12-16 0.202 27,009,613 -42,000 0.44% 5,455,942
2019-11-27 2019-11-25 0.207 27,051,613 -11,900 0.44% 5,599,684
2019-11-14 2019-11-12 0.208 27,063,513 +30,000 0.44% 5,629,211
2019-10-30 2019-10-28 0.210 27,033,513 -114,000 0.44% 5,677,038
2019-10-21 2019-10-17 0.207 27,147,513 -6,000 0.45% 5,619,535
2019-10-17 2019-10-15 0.203 27,153,513 +256,666 0.45% 5,512,163
2019-10-15 2019-10-11 0.210 26,896,847 -138,000 0.44% 5,648,338
2019-10-10 2019-10-08 0.206 27,034,847 -6,000 0.44% 5,569,178
2019-10-09 2019-10-04 0.207 27,040,847 -6,000 0.44% 5,597,455
2019-10-04 2019-10-02 0.210 27,046,847 +42,000 0.44% 5,679,838
2019-09-16 2019-09-12 0.225 27,004,847 +60,000 0.44% 6,076,091
2019-08-23 2019-08-21 0.230 26,944,847 -700 0.44% 6,197,315
2019-07-30 2019-07-26 0.245 26,945,547 +60,000 0.51% 6,601,659
2019-07-23 2019-07-19 0.250 26,885,547 +48,000 0.51% 6,721,387
2019-07-18 2019-07-16 0.250 26,837,547 -18,000 0.51% 6,709,387
2019-07-16 2019-07-12 0.250 26,855,547 -30,000 0.51% 6,713,887
2019-07-03 2019-06-28 0.223 26,885,547 +42,000 0.51% 5,995,477
2019-07-02 2019-06-27 0.230 26,843,547 -30,000 0.51% 6,174,016
2019-06-27 2019-06-25 0.235 26,873,547 +42,000 0.51% 6,315,284
2019-06-26 2019-06-24 0.228 26,831,547 -46,700 0.51% 6,117,593
2019-06-25 2019-06-21 0.220 26,878,247 -162,000 0.51% 5,913,214
2019-06-21 2019-06-19 0.217 27,040,247 -4,000 0.51% 5,867,734
2019-06-18 2019-06-14 0.217 27,044,247 -24,000 0.51% 5,868,602
2019-05-30 2019-05-28 0.218 27,068,247 +2,053 0.51% 5,900,878
2019-05-22 2019-05-20 0.218 27,066,194 +60,000 0.51% 5,900,430
2019-05-21 2019-05-17 0.220 27,006,194 -6,000 0.51% 5,941,363
2019-05-17 2019-05-15 0.218 27,012,194 -1,400 0.51% 5,888,658
2019-04-30 2019-04-26 0.220 27,013,594 +36,000 0.51% 5,942,991
2019-04-29 2019-04-25 0.220 26,977,594 -7,400 0.51% 5,935,071
2019-04-23 2019-04-17 0.223 26,984,994 -12,000 0.51% 6,017,654
2019-04-16 2019-04-12 0.223 26,996,994 -6,000 0.51% 6,020,330
2019-04-15 2019-04-11 0.218 27,002,994 -6,000 0.51% 5,886,653
2019-03-28 2019-03-26 0.223 27,008,994 -21,400 0.51% 6,023,006
2019-03-27 2019-03-25 0.233 27,030,394 +18,000 0.51% 6,298,082
2019-03-26 2019-03-22 0.228 27,012,394 +36,000 0.51% 6,158,826
2019-03-25 2019-03-21 0.230 26,976,394 -24,000 0.51% 6,204,571
2019-03-22 2019-03-20 0.225 27,000,394 -30,000 0.51% 6,075,089
2019-03-21 2019-03-19 0.207 27,030,394 +24,000 0.51% 5,595,292
2019-03-08 2019-03-06 0.219 27,006,394 +24,000 0.51% 5,914,400
2019-03-06 2019-03-04 0.225 26,982,394 +24,833 0.51% 6,071,039
2019-03-01 2019-02-27 0.238 26,957,561 -6,000 0.51% 6,415,900
2019-02-28 2019-02-26 0.232 26,963,561 -36,000 0.51% 6,255,546
2019-02-26 2019-02-22 0.210 26,999,561 +24,000 0.51% 5,669,908
2019-02-18 2019-02-14 0.220 26,975,561 -42,000 0.55% 5,934,623
2019-01-25 2019-01-23 0.213 27,017,561 +36,000 0.55% 5,754,740
2019-01-24 2019-01-22 0.213 26,981,561 +12,000 0.55% 5,747,072
2019-01-23 2019-01-21 0.227 26,969,561 -18,000 0.55% 6,122,090
2019-01-16 2019-01-14 0.214 26,987,561 -6,000 0.55% 5,775,338
2019-01-11 2019-01-09 0.221 26,993,561 +12,000 0.55% 5,965,577
2019-01-03 2018-12-31 0.230 26,981,561 -30,000 0.55% 6,205,759
2019-01-02 2018-12-27 0.215 27,011,561 +12,000 0.55% 5,807,486
2018-12-19 2018-12-17 0.215 26,999,561 -3,000 0.55% 5,804,906
2018-11-30 2018-11-28 0.230 27,002,561 +6,000 0.55% 6,210,589
2018-11-29 2018-11-27 0.248 26,996,561 -42,800 0.55% 6,695,147
2018-11-28 2018-11-26 0.239 27,039,361 -6,000 0.55% 6,462,407
2018-11-27 2018-11-23 0.235 27,045,361 -12,000 0.55% 6,355,660
2018-11-22 2018-11-20 0.230 27,057,361 -3,400 0.55% 6,223,193
2018-11-16 2018-11-14 0.224 27,060,761 +42,000 0.55% 6,061,610
2018-11-08 2018-11-06 0.240 27,018,761 +24,000 0.55% 6,484,503
2018-11-05 2018-11-01 0.245 26,994,761 +24,000 0.55% 6,613,716
2018-10-29 2018-10-25 0.250 26,970,761 -60,000 0.55% 6,742,690
2018-10-22 2018-10-18 0.232 27,030,761 +12,000 0.55% 6,271,137
2018-10-15 2018-10-11 0.260 27,018,761 -89,000 0.55% 7,024,878
2018-10-12 2018-10-10 0.260 27,107,761 -132,000 0.55% 7,048,018
2018-10-09 2018-10-05 0.260 27,239,761 -37,000 0.56% 7,082,338
2018-09-28 2018-09-26 0.260 27,276,761 +18,000 0.56% 7,091,958
2018-09-17 2018-09-13 0.270 27,258,761 -66,600 0.56% 7,359,865
2018-09-14 2018-09-12 0.265 27,325,361 -6,000 0.56% 7,241,221
2018-09-13 2018-09-11 0.265 27,331,361 -66,000 0.56% 7,242,811
2018-09-03 2018-08-30 0.270 27,397,361 -60,000 0.56% 7,397,287
2018-08-28 2018-08-24 0.270 27,457,361 -42,000 0.56% 7,413,487
2018-08-27 2018-08-23 0.275 27,499,361 -114,000 0.56% 7,562,324
2018-08-23 2018-08-21 0.260 27,613,361 +48,000 0.56% 7,179,474
2018-08-17 2018-08-15 0.255 27,565,361 -30,000 0.56% 7,029,167
2018-08-16 2018-08-14 0.260 27,595,361 -40,900 0.56% 7,174,794
2018-08-15 2018-08-13 0.255 27,636,261 +36,000 0.56% 7,047,247
2018-08-10 2018-08-08 0.260 27,600,261 -996,000 0.56% 7,176,068
2018-08-09 2018-08-07 0.260 28,596,261 -816,000 0.58% 7,435,028
2018-08-08 2018-08-06 0.265 29,412,261 -72,000 0.60% 7,794,249
2018-08-06 2018-08-02 0.260 29,484,261 +36,000 0.60% 7,665,908
2018-08-03 2018-08-01 0.265 29,448,261 -504,000 0.60% 7,803,789
2018-08-02 2018-07-31 0.270 29,952,261 -2,256,000 0.61% 8,087,110
2018-07-31 2018-07-27 0.260 32,208,261 +24,000 0.66% 8,374,148
2018-07-19 2018-07-17 0.265 32,184,261 -6,000 0.66% 8,528,829
2018-07-17 2018-07-13 0.265 32,190,261 -120,000 0.66% 8,530,419
2018-06-29 2018-06-27 0.270 32,310,261 -36,000 0.66% 8,723,770
2018-06-28 2018-06-26 0.265 32,346,261 -60,000 0.66% 8,571,759
2018-06-27 2018-06-25 0.260 32,406,261 +30,000 0.66% 8,425,628
2018-06-22 2018-06-20 0.260 32,376,261 -78,000 0.66% 8,417,828
2018-06-21 2018-06-19 0.265 32,454,261 -18,000 0.66% 8,600,379
2018-06-20 2018-06-15 0.265 32,472,261 -30,000 0.66% 8,605,149
2018-06-15 2018-06-13 0.265 32,502,261 -12,000 0.66% 8,613,099
2018-06-14 2018-06-12 0.270 32,514,261 +2,000 0.66% 8,778,850
2018-06-13 2018-06-11 0.265 32,512,261 -30,000 0.66% 8,615,749
2018-06-11 2018-06-07 0.260 32,542,261 +48,000 0.66% 8,460,988
2018-06-08 2018-06-06 0.265 32,494,261 +108,000 0.66% 8,610,979
2018-06-06 2018-06-04 0.265 32,386,261 -15,400 0.66% 8,582,359
2018-06-04 2018-05-31 0.265 32,401,661 +12,000 0.66% 8,586,440
2018-06-01 2018-05-30 0.270 32,389,661 -18,000 0.66% 8,745,208
2018-05-31 2018-05-29 0.285 32,407,661 -144,000 0.66% 9,236,183
2018-05-28 2018-05-24 0.265 32,551,661 +4,974 0.66% 8,626,190
2018-05-23 2018-05-18 0.270 32,546,687 +54,000 0.66% 8,787,605
2018-05-15 2018-05-11 0.265 32,492,687 +48,000 0.66% 8,610,562
2018-05-11 2018-05-09 0.270 32,444,687 -6,000 0.66% 8,760,065
2018-05-09 2018-05-07 0.270 32,450,687 +58,300 0.66% 8,761,685
2018-05-07 2018-05-03 0.280 32,392,387 -30,000 0.66% 9,069,868
2018-05-04 2018-05-02 0.280 32,422,387 +240,000 0.66% 9,078,268
2018-05-03 2018-04-30 0.280 32,182,387 +6,000 0.66% 9,011,068
2018-05-02 2018-04-27 0.280 32,176,387 -42,000 0.66% 9,009,388
2018-04-30 2018-04-26 0.285 32,218,387 +12,000 0.66% 9,182,240
2018-04-27 2018-04-25 0.275 32,206,387 -30,000 0.66% 8,856,756
2018-04-24 2018-04-20 0.280 32,236,387 -12,000 0.66% 9,026,188
2018-04-20 2018-04-18 0.280 32,248,387 +12,000 0.66% 9,029,548
2018-04-19 2018-04-17 0.285 32,236,387 -60,000 0.66% 9,187,370
2018-04-18 2018-04-16 0.290 32,296,387 +28,700 0.66% 9,365,952
2018-04-16 2018-04-12 0.285 32,267,687 +60,000 0.66% 9,196,291
2018-04-13 2018-04-11 0.290 32,207,687 -30,000 0.66% 9,340,229
2018-04-12 2018-04-10 0.285 32,237,687 +12,000 0.66% 9,187,741
2018-04-11 2018-04-09 0.295 32,225,687 -26,053 0.66% 9,506,578
2018-04-10 2018-04-06 0.285 32,251,740 +24,900 0.66% 9,191,746
2018-04-09 2018-04-04 0.295 32,226,840 -66,000 0.66% 9,506,918
2018-04-06 2018-04-03 0.290 32,292,840 -6,000 0.66% 9,364,924
2018-04-04 2018-03-29 0.285 32,298,840 -36,000 0.66% 9,205,169
2018-04-03 2018-03-28 0.295 32,334,840 -18,000 0.66% 9,538,778
2018-03-29 2018-03-27 0.290 32,352,840 -12,000 0.66% 9,382,324
2018-03-27 2018-03-23 0.295 32,364,840 +18,000 0.66% 9,547,628
2018-03-26 2018-03-22 0.300 32,346,840 -48,000 0.66% 9,704,052
2018-03-19 2018-03-15 0.290 32,394,840 -36,000 0.66% 9,394,504
2018-03-14 2018-03-12 0.300 32,430,840 +18,000 0.66% 9,729,252
2018-03-13 2018-03-09 0.300 32,412,840 +12,000 0.66% 9,723,852
2018-03-12 2018-03-08 0.310 32,400,840 -42,000 0.66% 10,044,260
2018-03-08 2018-03-06 0.300 32,442,840 -6,000 0.66% 9,732,852
2018-03-07 2018-03-05 0.300 32,448,840 +30,000 0.66% 9,734,652
2018-03-01 2018-02-27 0.305 32,418,840 -6,000 0.66% 9,887,746
2018-02-28 2018-02-26 0.295 32,424,840 +36,000 0.66% 9,565,328
2018-02-27 2018-02-23 0.310 32,388,840 -18,000 0.66% 10,040,540
2018-02-26 2018-02-22 0.315 32,406,840 -12,000 0.66% 10,208,155
2018-02-22 2018-02-20 0.315 32,418,840 -48,000 0.66% 10,211,935
2018-02-21 2018-02-15 0.340 32,466,840 +77,800 0.66% 11,038,726
2018-02-20 2018-02-13 0.295 32,389,040 -6,000 0.66% 9,554,767
2018-02-13 2018-02-09 0.295 32,395,040 -33,400 0.66% 9,556,537
2018-02-09 2018-02-07 0.295 32,428,440 +36,000 0.66% 9,566,390
2018-02-08 2018-02-06 0.295 32,392,440 +56,600 0.66% 9,555,770
2018-02-07 2018-02-05 0.300 32,335,840 -24,000 0.66% 9,700,752
2018-02-06 2018-02-02 0.300 32,359,840 +12,000 0.66% 9,707,952
2018-02-05 2018-02-01 0.305 32,347,840 -132,000 0.66% 9,866,091
2018-02-02 2018-01-31 0.300 32,479,840 -24,000 0.67% 9,743,952
2018-02-01 2018-01-30 0.295 32,503,840 -16,200 0.67% 9,588,633
2018-01-31 2018-01-29 0.300 32,520,040 -36,000 0.67% 9,756,012
2018-01-29 2018-01-25 0.300 32,556,040 +36,867 0.67% 9,766,812
2018-01-26 2018-01-24 0.300 32,519,173 -42,000 0.67% 9,755,752
2018-01-24 2018-01-22 0.300 32,561,173 +186,000 0.67% 9,768,352
2018-01-22 2018-01-18 0.295 32,375,173 +52,300 0.66% 9,550,676
2018-01-19 2018-01-17 0.315 32,322,873 -18,000 0.66% 10,181,705
2018-01-18 2018-01-16 0.320 32,340,873 -9,100 0.66% 10,349,079
2018-01-17 2018-01-15 0.315 32,349,973 -245,100 0.66% 10,190,241
2018-01-16 2018-01-12 0.310 32,595,073 +17,000 0.67% 10,104,473
2018-01-15 2018-01-11 0.310 32,578,073 +20,600 0.67% 10,099,203
2018-01-12 2018-01-10 0.305 32,557,473 -128,500 0.67% 9,930,029
2018-01-11 2018-01-09 0.300 32,685,973 -30,000 0.67% 9,805,792
2018-01-10 2018-01-08 0.285 32,715,973 +30,000 0.67% 9,324,052
2018-01-05 2018-01-03 0.300 32,685,973 -78,000 0.67% 9,805,792
2018-01-04 2018-01-02 0.290 32,763,973 -528,000 0.67% 9,501,552
2018-01-02 2017-12-28 0.265 33,291,973 -54,000 0.68% 8,822,373
2017-12-29 2017-12-27 0.270 33,345,973 -6,000 0.68% 9,003,413
2017-12-28 2017-12-22 0.270 33,351,973 +180,000 0.68% 9,005,033
2017-12-27 2017-12-21 0.260 33,171,973 +37,000 0.68% 8,624,713
2017-12-22 2017-12-20 0.260 33,134,973 -965,400 0.68% 8,615,093
2017-12-20 2017-12-18 0.265 34,100,373 -24,000 0.70% 9,036,599
2017-12-19 2017-12-15 0.265 34,124,373 +48,000 0.70% 9,042,959
2017-12-15 2017-12-13 0.255 34,076,373 +72,000 0.70% 8,689,475
2017-12-12 2017-12-08 0.280 34,004,373 +24,000 0.70% 9,521,224
2017-12-11 2017-12-07 0.270 33,980,373 -102,000 0.70% 9,174,701
2017-12-08 2017-12-06 0.270 34,082,373 -30,000 0.70% 9,202,241
2017-12-06 2017-12-04 0.270 34,112,373 -96,000 0.70% 9,210,341
2017-12-05 2017-12-01 0.270 34,208,373 -4,800 0.70% 9,236,261
2017-12-04 2017-11-30 0.270 34,213,173 -865,900 0.70% 9,237,557
2017-11-30 2017-11-28 0.270 35,079,073 +24,000 0.72% 9,471,350
2017-11-28 2017-11-24 0.265 35,055,073 -12,000 0.72% 9,289,594
2017-11-27 2017-11-23 0.265 35,067,073 +168,000 0.72% 9,292,774
2017-11-23 2017-11-21 0.270 34,899,073 -3,406 0.71% 9,422,750
2017-11-22 2017-11-20 0.270 34,902,479 -18,000 0.71% 9,423,669
2017-11-21 2017-11-17 0.270 34,920,479 +36,000 0.72% 9,428,529
2017-11-20 2017-11-16 0.280 34,884,479 +36,000 0.71% 9,767,654
2017-11-17 2017-11-15 0.285 34,848,479 +1,645,800 0.71% 9,931,817
2017-11-16 2017-11-14 0.305 33,202,679 +164,000 0.68% 10,126,817
2017-11-08 2017-11-06 0.275 33,038,679 -102,000 0.68% 9,085,637
2017-11-07 2017-11-03 0.275 33,140,679 +12,000 0.68% 9,113,687
2017-11-06 2017-11-02 0.265 33,128,679 +48,000 0.68% 8,779,100
2017-11-02 2017-10-31 0.270 33,080,679 +24,000 0.68% 8,931,783
2017-11-01 2017-10-30 0.270 33,056,679 +72,000 0.68% 8,925,303
2017-10-31 2017-10-27 0.285 32,984,679 -66,000 0.68% 9,400,634
2017-10-30 2017-10-26 0.265 33,050,679 +54,000 0.68% 8,758,430
2017-10-27 2017-10-25 0.280 32,996,679 +1,674,000 0.68% 9,239,070
2017-10-26 2017-10-24 0.280 31,322,679 +186,000 0.64% 8,770,350
2017-10-25 2017-10-23 0.285 31,136,679 -12,000 0.64% 8,873,954
2017-10-24 2017-10-20 0.275 31,148,679 +18,000 0.64% 8,565,887
2017-10-23 2017-10-19 0.270 31,130,679 +2,094,000 0.64% 8,405,283
2017-10-20 2017-10-18 0.265 29,036,679 +12,000 0.59% 7,694,720
2017-10-19 2017-10-17 0.265 29,024,679 +66,000 0.59% 7,691,540
2017-10-18 2017-10-16 0.265 28,958,679 +59,300 0.59% 7,674,050
2017-10-16 2017-10-12 0.260 28,899,379 -18,000 0.59% 7,513,839
2017-10-13 2017-10-11 0.265 28,917,379 -162,000 0.59% 7,663,105
2017-10-12 2017-10-10 0.260 29,079,379 +30,000 0.60% 7,560,639
2017-10-11 2017-10-09 0.270 29,049,379 -42,000 0.59% 7,843,332
2017-10-10 2017-10-06 0.270 29,091,379 +6,000 0.60% 7,854,672
2017-10-06 2017-10-03 0.265 29,085,379 -300,000 0.60% 7,707,625
2017-10-03 2017-09-28 0.265 29,385,379 -18,000 0.60% 7,787,125
2017-09-29 2017-09-27 0.265 29,403,379 +8,567 0.60% 7,791,895
2017-09-28 2017-09-26 0.270 29,394,812 -6,000 0.60% 7,936,599
2017-09-27 2017-09-25 0.265 29,400,812 -732,000 0.60% 7,791,215
2017-09-26 2017-09-22 0.260 30,132,812 -2,000 0.62% 7,834,531
2017-09-25 2017-09-21 0.260 30,134,812 -12,000 0.62% 7,835,051
2017-09-22 2017-09-20 0.265 30,146,812 -336,000 0.62% 7,988,905
2017-09-20 2017-09-18 0.265 30,482,812 -141,200 0.62% 8,077,945
2017-09-19 2017-09-15 0.270 30,624,012 -666,000 0.63% 8,268,483
2017-09-18 2017-09-14 0.260 31,290,012 -252,000 0.64% 8,135,403
2017-09-15 2017-09-13 0.260 31,542,012 -12,000 0.65% 8,200,923
2017-09-12 2017-09-08 0.270 31,554,012 +36,000 0.65% 8,519,583
2017-09-11 2017-09-07 0.265 31,518,012 +60,000 0.65% 8,352,273
2017-09-08 2017-09-06 0.265 31,458,012 +30,000 0.64% 8,336,373
2017-09-07 2017-09-05 0.265 31,428,012 -12,000 0.64% 8,328,423
2017-09-06 2017-09-04 0.265 31,440,012 -146,000 0.64% 8,331,603
2017-09-01 2017-08-30 0.265 31,586,012 +7,700 0.65% 8,370,293
2017-08-30 2017-08-28 0.270 31,578,312 +402,000 0.65% 8,526,144
2017-08-28 2017-08-24 0.270 31,176,312 -87,400 0.64% 8,417,604
2017-08-25 2017-08-22 0.270 31,263,712 +18,000 0.64% 8,441,202
2017-08-24 2017-08-21 0.270 31,245,712 -12,000 0.64% 8,436,342
2017-08-21 2017-08-17 0.270 31,257,712 -54,000 0.64% 8,439,582
2017-08-18 2017-08-16 0.270 31,311,712 +18,000 0.64% 8,454,162
2017-08-17 2017-08-15 0.270 31,293,712 +240,000 0.64% 8,449,302
2017-08-16 2017-08-14 0.270 31,053,712 -348,000 0.64% 8,384,502
2017-08-15 2017-08-11 0.265 31,401,712 +6,000 0.64% 8,321,454
2017-08-14 2017-08-10 0.265 31,395,712 +114,000 0.64% 8,319,864
2017-08-10 2017-08-08 0.265 31,281,712 +30,000 0.64% 8,289,654
2017-08-09 2017-08-07 0.270 31,251,712 -42,000 0.64% 8,437,962
2017-08-08 2017-08-04 0.270 31,293,712 +35 0.64% 8,449,302
2017-08-07 2017-08-03 0.270 31,293,677 +138,000 0.64% 8,449,293
2017-08-04 2017-08-02 0.260 31,155,677 +22,600 0.64% 8,100,476
2017-08-03 2017-08-01 0.260 31,133,077 -24,000 0.64% 8,094,600
2017-08-02 2017-07-31 0.260 31,157,077 +24,000 0.64% 8,100,840
2017-08-01 2017-07-28 0.260 31,133,077 -18,000 0.64% 8,094,600
2017-07-31 2017-07-27 0.260 31,151,077 -6,000 0.64% 8,099,280
2017-07-28 2017-07-26 0.260 31,157,077 +54,212 0.64% 8,100,840
2017-07-27 2017-07-25 0.265 31,102,865 +18,000 0.64% 8,242,259
2017-07-25 2017-07-21 0.260 31,084,865 +4,443,266 0.64% 8,082,065
2017-07-24 2017-07-20 0.270 26,641,599 -96,000 0.64% 7,193,232
2017-07-21 2017-07-19 0.275 26,737,599 +30,000 0.64% 7,352,840
2017-07-20 2017-07-18 0.275 26,707,599 -120,000 0.64% 7,344,590
2017-07-19 2017-07-17 0.285 26,827,599 +6,000 0.64% 7,645,866
2017-07-18 2017-07-14 0.280 26,821,599 -12,000 0.64% 7,510,048
2017-07-17 2017-07-13 0.275 26,833,599 +18,000 0.64% 7,379,240
2017-07-14 2017-07-12 0.275 26,815,599 +300,000 0.64% 7,374,290
2017-07-13 2017-07-11 0.367 26,515,599 +90,000 0.63% 9,744,483
2017-07-12 2017-07-10 0.362 26,425,599 +4,063,086 0.63% 9,557,258
2017-07-10 2017-07-06 0.350 22,362,513 -51,429 0.62% 7,826,880
2017-07-07 2017-07-05 0.338 22,413,942 +66,857 0.62% 7,583,384
2017-07-06 2017-07-04 0.356 22,347,085 -5,143 0.62% 7,951,838
2017-07-05 2017-07-03 0.350 22,352,228 -25,714 0.62% 7,823,280
2017-07-04 2017-06-30 0.356 22,377,942 +72,000 0.62% 7,962,818
2017-07-03 2017-06-29 0.385 22,305,942 -426,857 0.62% 8,587,788
2017-06-30 2017-06-28 0.356 22,732,799 -46,286 0.63% 8,089,088
2017-06-29 2017-06-27 0.362 22,779,085 -77,143 0.63% 8,238,436
2017-06-28 2017-06-26 0.373 22,856,228 -1,028 0.64% 8,532,992
2017-06-27 2017-06-23 0.367 22,857,256 +25,714 0.64% 8,400,042
2017-06-26 2017-06-22 0.373 22,831,542 -51,429 0.64% 8,523,776
2017-06-23 2017-06-21 0.367 22,882,971 -11,314 0.64% 8,409,492
2017-06-21 2017-06-19 0.362 22,894,285 +161,632 0.64% 8,280,100
2017-06-20 2017-06-16 0.356 22,732,653 +51,429 0.63% 8,089,036
2017-06-19 2017-06-15 0.367 22,681,224 -61,714 0.63% 8,335,350
2017-06-16 2017-06-14 0.367 22,742,938 +30,857 0.63% 8,358,030
2017-06-15 2017-06-13 0.373 22,712,081 -41,143 0.63% 8,479,177
2017-06-14 2017-06-12 0.367 22,753,224 -38,057 0.63% 8,361,810
2017-06-13 2017-06-09 0.385 22,791,281 +25,714 0.64% 8,774,643
2017-06-09 2017-06-07 0.373 22,765,567 +185,143 0.63% 8,499,145
2017-06-02 2017-05-31 0.391 22,580,424 +15,429 0.63% 8,825,182
2017-06-01 2017-05-29 0.385 22,564,995 +56,571 0.63% 8,687,523
2017-05-31 2017-05-26 0.402 22,508,424 +8,229 0.63% 9,059,641
2017-05-29 2017-05-25 0.391 22,500,195 +15,428 0.63% 8,793,826
2017-05-26 2017-05-24 0.391 22,484,767 -10,286 0.63% 8,787,796
2017-05-25 2017-05-23 0.391 22,495,053 -5,142 0.63% 8,791,817
2017-05-24 2017-05-22 0.391 22,500,195 +5,142 0.63% 8,793,826
2017-05-22 2017-05-18 0.397 22,495,053 -20,571 0.63% 8,923,038
2017-05-18 2017-05-16 0.397 22,515,624 -32,400 0.63% 8,931,198
2017-05-17 2017-05-15 0.391 22,548,024 +5,143 0.63% 8,812,519
2017-05-15 2017-05-11 0.420 22,542,881 +25,714 0.63% 9,468,010
2017-05-12 2017-05-10 0.408 22,517,167 +30,857 0.63% 9,194,510
2017-05-11 2017-05-09 0.414 22,486,310 +123,429 0.63% 9,313,080
2017-05-10 2017-05-08 0.420 22,362,881 +51,428 0.62% 9,392,410
2017-05-08 2017-05-04 0.432 22,311,453 +82,286 0.62% 9,631,111
2017-05-05 2017-05-02 0.426 22,229,167 +5,143 0.62% 9,465,920
2017-05-04 2017-04-28 0.432 22,224,024 +102,857 0.62% 9,593,370
2017-05-02 2017-04-27 0.432 22,121,167 -51,428 0.62% 9,548,970
2017-04-28 2017-04-26 0.437 22,172,595 +66,857 0.62% 9,700,510
2017-04-27 2017-04-25 0.437 22,105,738 +5,143 0.62% 9,671,260
2017-04-25 2017-04-21 0.443 22,100,595 -2,572 0.62% 9,797,930
2017-04-24 2017-04-20 0.455 22,103,167 +36,000 0.62% 10,056,941
2017-04-21 2017-04-19 0.461 22,067,167 +267,429 0.62% 10,169,286
2017-04-20 2017-04-18 0.455 21,799,738 -288,000 0.61% 9,918,881
2017-04-13 2017-04-11 0.437 22,087,738 -11,315 0.62% 9,663,385
2017-04-12 2017-04-10 0.426 22,099,053 +5,143 0.62% 9,410,513
2017-04-10 2017-04-06 0.437 22,093,910 -5,143 0.62% 9,666,086
2017-04-07 2017-04-05 0.443 22,099,053 -82,285 0.62% 9,797,247
2017-04-06 2017-04-03 0.443 22,181,338 +102,857 0.62% 9,833,727
2017-04-05 2017-03-31 0.472 22,078,481 -750,857 0.62% 10,432,082
2017-04-03 2017-03-30 0.472 22,829,338 -604,286 0.64% 10,786,862
2017-03-31 2017-03-29 0.467 23,433,624 -51,429 0.65% 10,935,691
2017-03-30 2017-03-28 0.472 23,485,053 -25,714 0.65% 11,096,688
2017-03-29 2017-03-27 0.467 23,510,767 -15,428 0.66% 10,971,691
2017-03-28 2017-03-24 0.472 23,526,195 -111,360,000 0.66% 11,116,127
2017-03-27 2017-03-23 0.472 134,886,195 +195,428 3.76% 63,733,727
2017-03-24 2017-03-22 0.449 134,690,767 +111,231,429 3.76% 60,498,603
2017-03-23 2017-03-21 0.455 23,459,338 -20,572 0.65% 10,673,999
2017-03-22 2017-03-20 0.437 23,479,910 -15,428 0.66% 10,272,461
2017-03-20 2017-03-16 0.443 23,495,338 +5,143 0.66% 10,416,267
2017-03-17 2017-03-15 0.443 23,490,195 +287,142 0.66% 10,413,986
2017-03-16 2017-03-14 0.443 23,203,053 -10,285 0.65% 10,286,687
2017-03-15 2017-03-13 0.449 23,213,338 -25,715 0.65% 10,426,658
2017-03-14 2017-03-10 0.449 23,239,053 +5,143 0.65% 10,438,208
2017-03-13 2017-03-09 0.443 23,233,910 -20,571 0.65% 10,300,367
2017-03-10 2017-03-08 0.461 23,254,481 -15,429 0.65% 10,716,440
2017-03-09 2017-03-07 0.455 23,269,910 -794,571 0.65% 10,587,809
2017-03-08 2017-03-06 0.449 24,064,481 -36,000 0.67% 10,808,963
2017-03-07 2017-03-03 0.472 24,100,481 +51,428 0.67% 11,387,477
2017-03-06 2017-03-02 0.484 24,049,053 +92,572 0.67% 11,643,750
2017-03-03 2017-03-01 0.525 23,956,481 -5,143 0.67% 12,577,153
2017-03-02 2017-02-28 0.525 23,961,624 -118,286 0.67% 12,579,853
2017-02-28 2017-02-24 0.525 24,079,910 -374,400 0.67% 12,641,953
2017-02-27 2017-02-23 0.496 24,454,310 -20,571 0.68% 12,125,262
2017-02-24 2017-02-22 0.490 24,474,881 -108,514 0.68% 11,992,692
2017-02-23 2017-02-21 0.484 24,583,395 +40,765 0.69% 11,902,460
2017-02-22 2017-02-20 0.507 24,542,630 -163,543 0.68% 12,455,385
2017-02-21 2017-02-17 0.502 24,706,173 -22,114 0.69% 12,394,263
2017-02-20 2017-02-16 0.513 24,728,287 -5,143 0.69% 12,693,854
2017-02-17 2017-02-15 0.513 24,733,430 -848,571 0.69% 12,696,494
2017-02-16 2017-02-14 0.467 25,582,001 +1,543 0.71% 11,938,267
2017-02-14 2017-02-10 0.461 25,580,458 -169,715 0.71% 11,788,328
2017-02-10 2017-02-08 0.461 25,750,173 -72,000 0.72% 11,866,538
2017-02-08 2017-02-06 0.461 25,822,173 -92,571 0.72% 11,899,718
2017-02-06 2017-02-02 0.455 25,914,744 +41,143 0.72% 11,791,209
2017-02-03 2017-02-01 0.455 25,873,601 +66,857 0.72% 11,772,488
2017-02-02 2017-01-27 0.461 25,806,744 -30,857 0.72% 11,892,608
2017-02-01 2017-01-25 0.437 25,837,601 +41,143 0.72% 11,303,950
2017-01-26 2017-01-24 0.449 25,796,458 -108,000 0.72% 11,586,909
2017-01-25 2017-01-23 0.478 25,904,458 -36,000 0.72% 12,390,966
2017-01-24 2017-01-20 0.472 25,940,458 +646,653 0.72% 12,256,866
2017-01-23 2017-01-19 0.461 25,293,805 -1,090,286 0.71% 11,656,228
2017-01-20 2017-01-18 0.449 26,384,091 -174,857 0.74% 11,850,854
2017-01-19 2017-01-17 0.379 26,558,948 -30,857 0.74% 10,070,268
2017-01-18 2017-01-16 0.367 26,589,805 -852,000 0.74% 9,771,753
2017-01-17 2017-01-13 0.356 27,441,805 -25,714 0.77% 9,764,709
2017-01-16 2017-01-12 0.356 27,467,519 -61,714 0.77% 9,773,859
2017-01-13 2017-01-11 0.350 27,529,233 -77,143 0.77% 9,635,232
2017-01-12 2017-01-10 0.356 27,606,376 -56,572 0.77% 9,823,269
2017-01-11 2017-01-09 0.356 27,662,948 -41,143 0.77% 9,843,399
2017-01-10 2017-01-06 0.350 27,704,091 +257,143 0.77% 9,696,432
2017-01-09 2017-01-05 0.350 27,446,948 +180,000 0.77% 9,606,432
2017-01-06 2017-01-04 0.344 27,266,948 +180,000 0.76% 9,384,375
2017-01-05 2017-01-03 0.332 27,086,948 +25,715 0.76% 9,006,410
2017-01-04 2016-12-30 0.338 27,061,233 -185,143 0.76% 9,155,717
2017-01-03 2016-12-29 0.338 27,246,376 -951,429 0.76% 9,218,357
2016-12-29 2016-12-23 0.379 28,197,805 +15,429 0.79% 10,691,668
2016-12-28 2016-12-22 0.379 28,182,376 -46,286 0.79% 10,685,818
2016-12-23 2016-12-21 0.362 28,228,662 +20,571 0.79% 10,209,366
2016-12-22 2016-12-20 0.362 28,208,091 +5,143 0.79% 10,201,926
2016-12-20 2016-12-16 0.379 28,202,948 -270,994 0.79% 10,693,618
2016-12-19 2016-12-15 0.373 28,473,942 -36,000 0.79% 10,630,272
2016-12-16 2016-12-14 0.385 28,509,942 -324,000 0.80% 10,976,328
2016-12-13 2016-12-09 0.397 28,833,942 -99,771 0.80% 11,437,464
2016-12-12 2016-12-08 0.391 28,933,713 +51,428 0.81% 11,308,259
2016-12-09 2016-12-07 0.391 28,882,285 +87,429 0.81% 11,288,160
2016-12-06 2016-12-02 0.391 28,794,856 -5,143 0.80% 11,253,990
2016-12-02 2016-11-30 0.397 28,799,999 -25,714 0.80% 11,424,000
2016-12-01 2016-11-29 0.420 28,825,713 +462,857 0.80% 12,106,799
2016-11-29 2016-11-25 0.437 28,362,856 -153,696,000 0.79% 12,408,749
2016-11-28 2016-11-24 0.432 182,058,856 +10,285 5.08% 78,588,740
2016-11-25 2016-11-23 0.437 182,048,571 +807,429 5.08% 79,646,250
2016-11-24 2016-11-22 0.437 181,241,142 +15,429 5.06% 79,293,000
2016-11-23 2016-11-21 0.443 181,225,713 +51,428 5.06% 80,343,399
2016-11-22 2016-11-18 0.443 181,174,285 -329,143 5.06% 80,320,600
2016-11-18 2016-11-16 0.443 181,503,428 -138,857 5.07% 80,466,520
2016-11-17 2016-11-15 0.443 181,642,285 -72,000 5.07% 80,528,080
2016-11-16 2016-11-14 0.437 181,714,285 +51,429 5.07% 79,500,000
2016-11-14 2016-11-10 0.455 181,662,856 +308,571 5.07% 82,656,599
2016-11-11 2016-11-09 0.443 181,354,285 +77,143 5.06% 80,400,400
2016-11-10 2016-11-08 0.455 181,277,142 +5,143 5.06% 82,481,100
2016-11-09 2016-11-07 0.461 181,271,999 +200,571 5.06% 83,536,180
2016-11-07 2016-11-03 0.472 181,071,428 +15,429 5.05% 85,556,250
2016-11-04 2016-11-02 0.461 181,055,999 -102,857 5.05% 83,436,640
2016-11-03 2016-11-01 0.455 181,158,856 -20,572 5.06% 82,427,279
2016-10-31 2016-10-27 0.449 181,179,428 +20,572 5.06% 81,379,760
2016-10-28 2016-10-26 0.443 181,158,856 -72,000 5.06% 80,313,759
2016-10-27 2016-10-25 0.461 181,230,856 -30,857 5.06% 83,517,219
2016-10-26 2016-10-24 0.449 181,261,713 -5,143 5.06% 81,416,719
2016-10-25 2016-10-20 0.443 181,266,856 +25,714 5.06% 80,361,639
2016-10-24 2016-10-19 0.443 181,241,142 -195,429 5.06% 80,350,240
2016-10-20 2016-10-18 0.443 181,436,571 -25,714 5.06% 80,436,880
2016-10-19 2016-10-17 0.432 181,462,285 +108,000 5.06% 78,331,220
2016-10-18 2016-10-14 0.449 181,354,285 -66,857 5.06% 81,458,300
2016-10-14 2016-10-12 0.443 181,421,142 -5,143 5.06% 80,430,040
2016-10-13 2016-10-11 0.437 181,426,285 -77,143 5.06% 79,374,000
2016-10-11 2016-10-06 0.432 181,503,428 +118,286 5.07% 78,348,980
2016-10-07 2016-10-05 0.426 181,385,142 +46,286 5.06% 77,239,840
2016-10-06 2016-10-04 0.449 181,338,856 -25,715 5.06% 81,451,369
2016-10-05 2016-10-03 0.443 181,364,571 +226,286 5.06% 80,404,960
2016-10-04 2016-09-30 0.461 181,138,285 -195,428 5.06% 83,474,560
2016-10-03 2016-09-29 0.478 181,333,713 -385,715 5.06% 86,737,959
2016-09-30 2016-09-28 0.455 181,719,428 -915,428 5.07% 82,682,340
2016-09-29 2016-09-27 0.467 182,634,856 +324,000 5.10% 85,229,599
2016-09-28 2016-09-26 0.461 182,310,856 +25,714 5.09% 84,014,919
2016-09-27 2016-09-23 0.490 182,285,142 +10,286 5.09% 89,319,720
2016-09-26 2016-09-22 0.507 182,274,856 +10,285 5.09% 92,504,489
2016-09-23 2016-09-21 0.507 182,264,571 -25,714 5.09% 92,499,270
2016-09-22 2016-09-20 0.490 182,290,285 +36,000 5.09% 89,322,240
2016-09-21 2016-09-19 0.467 182,254,285 -151,714 5.09% 85,052,000
2016-09-19 2016-09-14 0.467 182,405,999 -20,572 5.09% 85,122,800
2016-09-15 2016-09-13 0.472 182,426,571 +246,858 5.09% 86,196,555
2016-09-14 2016-09-12 0.472 182,179,713 +97,714 5.08% 86,079,914
2016-09-13 2016-09-09 0.490 182,081,999 +905,143 5.08% 89,220,180
2016-09-12 2016-09-08 0.519 181,176,856 +298,285 5.06% 94,060,984
2016-09-09 2016-09-07 0.449 180,878,571 +44,229 5.05% 81,244,625
2016-09-08 2016-09-06 0.455 180,834,342 +46,286 5.05% 82,279,626
2016-09-06 2016-09-02 0.461 180,788,056 +102,857 5.05% 83,313,162
2016-09-02 2016-08-31 0.467 180,685,199 +102,857 5.04% 84,319,760
2016-09-01 2016-08-30 0.467 180,582,342 -149,143 5.04% 84,271,760
2016-08-31 2016-08-29 0.455 180,731,485 -246,857 5.04% 82,232,826
2016-08-30 2016-08-26 0.467 180,978,342 +102,857 5.05% 84,456,560
2016-08-29 2016-08-25 0.478 180,875,485 -36,000 5.05% 86,518,774
2016-08-26 2016-08-24 0.478 180,911,485 -30,857 5.05% 86,535,994
2016-08-23 2016-08-19 0.490 180,942,342 +205,714 5.05% 88,661,748
2016-08-22 2016-08-18 0.496 180,736,628 +30,857 5.04% 89,615,245
2016-08-19 2016-08-17 0.502 180,705,771 +51,429 5.04% 90,654,062
2016-08-18 2016-08-16 0.513 180,654,342 -25,714 5.04% 92,735,896
2016-08-17 2016-08-15 0.490 180,680,056 -10,286 5.04% 88,533,227
2016-08-16 2016-08-12 0.490 180,690,342 +15,429 5.04% 88,538,268
2016-08-12 2016-08-10 0.490 180,674,913 -10,286 5.04% 88,530,707
2016-08-11 2016-08-09 0.484 180,685,199 -241,714 5.04% 87,481,751
2016-08-10 2016-08-08 0.502 180,926,913 -72,000 5.05% 90,765,001
2016-08-08 2016-08-04 0.496 180,998,913 +46,285 5.05% 89,745,294
2016-08-05 2016-08-03 0.490 180,952,628 -5,143 5.05% 88,666,788
2016-08-04 2016-08-01 0.502 180,957,771 +77,143 5.05% 90,780,482
2016-08-03 2016-07-29 0.496 180,880,628 +61,715 5.05% 89,686,645
2016-08-01 2016-07-28 0.525 180,818,913 +447,428 5.05% 94,929,929
2016-07-28 2016-07-26 0.531 180,371,485 +51,429 5.03% 95,747,197
2016-07-26 2016-07-22 0.572 180,320,056 +92,194 5.03% 103,082,965
2016-07-25 2016-07-21 0.583 180,227,862 +874,286 5.03% 105,132,919
2016-07-22 2016-07-20 0.577 179,353,576 -195,429 5.01% 103,576,690
2016-07-21 2016-07-19 0.542 179,549,005 -15,428 5.01% 97,405,335
2016-07-20 2016-07-18 0.519 179,564,433 +72,000 5.01% 93,223,868
2016-07-19 2016-07-15 0.519 179,492,433 -108,000 5.01% 93,186,488
2016-07-18 2016-07-14 0.513 179,600,433 -7,200 5.01% 92,194,889
2016-07-14 2016-07-12 0.537 179,607,633 +20,571 5.01% 96,389,430
2016-07-13 2016-07-11 0.537 179,587,062 -5,143 5.01% 96,378,390
2016-07-12 2016-07-08 0.531 179,592,205 -39,600 5.01% 95,333,529
2016-07-11 2016-07-07 0.537 179,631,805 -41,143 5.01% 96,402,402
2016-07-08 2016-07-06 0.531 179,672,948 +108,000 5.01% 95,376,390
2016-07-07 2016-07-05 0.554 179,564,948 -56,571 5.01% 99,508,909
2016-07-05 2016-06-30 0.572 179,621,519 -41,143 5.01% 102,683,635
2016-07-04 2016-06-29 0.560 179,662,662 -87,429 5.01% 100,611,091
2016-06-30 2016-06-28 0.537 179,750,091 -51,428 5.02% 96,465,882
2016-06-29 2016-06-27 0.537 179,801,519 +241,714 5.02% 96,493,482
2016-06-28 2016-06-24 0.531 179,559,805 +102,857 5.01% 95,316,330
2016-06-27 2016-06-23 0.560 179,456,948 +164,572 5.01% 100,495,891
2016-06-24 2016-06-22 0.577 179,292,376 -93,600 5.00% 103,541,347
2016-06-23 2016-06-21 0.577 179,385,976 +478,285 5.01% 103,595,401
2016-06-22 2016-06-20 0.577 178,907,691 -52,971 4.99% 103,319,192
2016-06-21 2016-06-17 0.577 178,960,662 +1,434,857 4.99% 103,349,782
2016-06-20 2016-06-16 0.572 177,525,805 -349,714 4.95% 101,485,585
2016-06-17 2016-06-15 0.577 177,875,519 -1,398,857 4.96% 102,723,112
2016-06-16 2016-06-14 0.566 179,274,376 +20,571 5.00% 101,439,418
2016-06-15 2016-06-13 0.566 179,253,805 +159,429 5.00% 101,427,778
2016-06-14 2016-06-10 0.595 179,094,376 +154,285 5.00% 106,561,154
2016-06-13 2016-06-08 0.577 178,940,091 -159,428 4.99% 103,337,903
2016-06-10 2016-06-07 0.595 179,099,519 +61,714 5.00% 106,564,214
2016-06-08 2016-06-06 0.554 179,037,805 +41,143 5.00% 99,216,784
2016-06-07 2016-06-03 0.583 178,996,662 +108,000 5.00% 104,414,719
2016-06-06 2016-06-02 0.607 178,888,662 +210,857 4.99% 108,525,788
2016-06-03 2016-06-01 0.607 178,677,805 -97,714 4.99% 108,397,868
2016-06-02 2016-05-31 0.607 178,775,519 +312,686 4.99% 108,457,148
2016-06-01 2016-05-30 0.618 178,462,833 +226,285 4.98% 110,349,518
2016-05-31 2016-05-27 0.630 178,236,548 -25,714 4.97% 112,289,025
2016-05-30 2016-05-26 0.630 178,262,262 +15,429 4.98% 112,305,225
2016-05-27 2016-05-25 0.688 178,246,833 -638,743 4.97% 122,693,237
2016-05-26 2016-05-24 0.595 178,885,576 +159,428 4.99% 106,436,918
2016-05-25 2016-05-23 0.595 178,726,148 +155,829 4.99% 106,342,058
2016-05-24 2016-05-20 0.502 178,570,319 -82,286 4.98% 89,582,777
2016-05-23 2016-05-19 0.484 178,652,605 -113,143 4.99% 86,497,636
2016-05-20 2016-05-18 0.513 178,765,748 +133,715 4.99% 91,766,417
2016-05-19 2016-05-17 0.525 178,632,033 +128,571 4.99% 93,781,817
2016-05-18 2016-05-16 0.472 178,503,462 -18,000 4.98% 84,342,886
2016-05-17 2016-05-13 0.507 178,521,462 +25,714 4.98% 90,599,642
2016-05-16 2016-05-12 0.519 178,495,748 +432,000 4.98% 92,669,043
2016-05-13 2016-05-11 0.525 178,063,748 -5,657 4.97% 93,483,468
2016-05-12 2016-05-10 0.525 178,069,405 -30,857 4.97% 93,486,438
2016-05-11 2016-05-09 0.542 178,100,262 +15,429 4.97% 96,619,392
2016-05-10 2016-05-06 0.554 178,084,833 -46,286 4.97% 98,688,678
2016-05-09 2016-05-05 0.548 178,131,119 +10,286 4.97% 97,675,230
2016-05-06 2016-05-04 0.537 178,120,833 -11,315 4.97% 95,591,514
2016-05-05 2016-05-03 0.542 178,132,148 +82,286 4.97% 96,636,690
2016-05-04 2016-04-29 0.537 178,049,862 +169,714 4.97% 95,553,426
2016-05-03 2016-04-28 0.548 177,880,148 +4,115 4.96% 97,537,614
2016-04-29 2016-04-27 0.566 177,876,033 +121,371 4.96% 100,648,189
2016-04-28 2016-04-26 0.595 177,754,662 -159,429 4.96% 105,764,024
2016-04-27 2016-04-25 0.525 177,914,091 +4,629 5.70% 93,404,898
2016-04-26 2016-04-22 0.548 177,909,462 -73,029 5.70% 97,553,688
2016-04-25 2016-04-21 0.531 177,982,491 -708,171 5.70% 94,479,039
2016-04-22 2016-04-20 0.583 178,690,662 +584,229 5.72% 104,236,219
2016-04-21 2016-04-19 0.490 178,106,433 -92,058 5.70% 87,272,152
2016-04-20 2016-04-18 0.391 178,198,491 -334,285 5.71% 69,645,910
2016-04-19 2016-04-15 0.385 178,532,776 -190,286 5.72% 68,735,119
2016-04-18 2016-04-14 0.385 178,723,062 -8,126 5.72% 68,808,379
2016-04-15 2016-04-13 0.350 178,731,188 -10,285 5.72% 62,555,916
2016-04-13 2016-04-11 0.309 178,741,473 +10,285 5.73% 55,260,905
2016-04-12 2016-04-08 0.309 178,731,188 +10,286 5.72% 55,257,726
2016-04-11 2016-04-07 0.303 178,720,902 -82,286 5.72% 54,212,007
2016-04-08 2016-04-06 0.303 178,803,188 -15,428 5.73% 54,236,967
2016-04-07 2016-04-05 0.309 178,818,616 +272,571 5.73% 55,284,755
2016-04-06 2016-04-01 0.321 178,546,045 +72,000 5.72% 57,283,523
2016-04-01 2016-03-30 0.338 178,474,045 +45,532 5.72% 60,383,719
2016-03-31 2016-03-29 0.309 178,428,513 +51,428 5.72% 55,164,149
2016-03-30 2016-03-24 0.321 178,377,085 -56,571 5.71% 57,229,315
2016-03-29 2016-03-23 0.327 178,433,656 +154,285 5.72% 58,288,328
2016-03-24 2016-03-22 0.332 178,279,371 +195,429 5.71% 59,277,891
2016-03-23 2016-03-21 0.344 178,083,942 +10,286 5.70% 61,290,557
2016-03-22 2016-03-18 0.332 178,073,656 +72,000 5.75% 59,209,491
2016-03-21 2016-03-17 0.338 178,001,656 +72,000 5.75% 60,223,894
2016-03-18 2016-03-16 0.344 177,929,656 +426,857 5.75% 61,237,457
2016-03-17 2016-03-15 0.338 177,502,799 -41,143 5.73% 60,055,114
2016-03-16 2016-03-14 0.344 177,543,942 +154,286 5.73% 61,104,707
2016-03-15 2016-03-11 0.350 177,389,656 +28,114 5.73% 62,086,380
2016-03-14 2016-03-10 0.350 177,361,542 -25,714 5.73% 62,076,540
2016-03-11 2016-03-09 0.350 177,387,256 +210,857 5.73% 62,085,540
2016-03-10 2016-03-08 0.356 177,176,399 +10,286 5.72% 63,045,269
2016-03-09 2016-03-07 0.362 177,166,113 +46,285 5.72% 64,075,078
2016-03-08 2016-03-04 0.350 177,119,828 +36,000 5.72% 61,991,940
2016-03-04 2016-03-02 0.362 177,083,828 -426,857 5.72% 64,045,318
2016-03-03 2016-03-01 0.356 177,510,685 +41,143 5.73% 63,164,219
2016-03-02 2016-02-29 0.356 177,469,542 -123,429 5.73% 63,149,579
2016-03-01 2016-02-26 0.373 177,592,971 -15,428 5.74% 66,301,376
2016-02-29 2016-02-25 0.356 177,608,399 +15,428 5.74% 63,198,989
2016-02-26 2016-02-24 0.379 177,592,971 -1,028 5.74% 67,337,335
2016-02-25 2016-02-23 0.379 177,593,999 -164,572 5.74% 67,337,725
2016-02-24 2016-02-22 0.379 177,758,571 -20,571 5.74% 67,400,125
2016-02-23 2016-02-19 0.362 177,779,142 +20,571 5.74% 64,296,790
2016-02-22 2016-02-18 0.373 177,758,571 +437,143 5.74% 66,363,200
2016-02-19 2016-02-17 0.338 177,321,428 -51,428 5.73% 59,993,750
2016-02-18 2016-02-16 0.332 177,372,856 -66,857 5.73% 58,976,475
2016-02-17 2016-02-15 0.327 177,439,713 -10,286 5.73% 57,963,640
2016-02-16 2016-02-12 0.321 177,449,999 +92,571 5.73% 56,931,875
2016-02-15 2016-02-11 0.332 177,357,428 +72,000 5.73% 58,971,345
2016-02-12 2016-02-05 0.344 177,285,428 -51,428 5.73% 61,015,735
2016-02-11 2016-02-04 0.344 177,336,856 -30,857 5.73% 61,033,435
2016-02-05 2016-02-03 0.338 177,367,713 +16,022,882 5.73% 60,009,410
2016-02-04 2016-02-02 0.338 161,344,831 +15,429 5.73% 54,588,334
2016-02-03 2016-02-01 0.344 161,329,402 -20,572 5.73% 55,524,203
2016-02-02 2016-01-29 0.350 161,349,974 +277,715 5.73% 56,472,491
2016-02-01 2016-01-28 0.344 161,072,259 +72,000 5.72% 55,435,702
2016-01-28 2016-01-26 0.373 161,000,259 -5,143 5.72% 60,106,763
2016-01-26 2016-01-22 0.385 161,005,402 +339,428 5.72% 61,987,080
2016-01-25 2016-01-21 0.379 160,665,974 -77,143 5.71% 60,919,182
2016-01-22 2016-01-20 0.488 160,743,117 +77,143 5.71% 78,389,060
2016-01-21 2016-01-19 0.507 160,665,974 +14,629,375 5.71% 81,444,260
2016-01-20 2016-01-18 0.456 146,036,599 +60,779 5.71% 66,531,841
2016-01-19 2016-01-15 0.481 145,975,820 -56,104 5.70% 70,250,863
2016-01-18 2016-01-14 0.494 146,031,924 +4,675 5.71% 72,151,940
2016-01-15 2016-01-13 0.501 146,027,249 -23,376 5.71% 73,086,638
2016-01-14 2016-01-12 0.488 146,050,625 +9,350 5.71% 71,224,021
2016-01-13 2016-01-11 0.513 146,041,275 -32,727 5.71% 74,967,855
2016-01-12 2016-01-08 0.545 146,074,002 +154,286 5.71% 79,671,195
2016-01-11 2016-01-07 0.545 145,919,716 +70,130 5.70% 79,587,045
2016-01-08 2016-01-06 0.584 145,849,586 +60,779 5.70% 85,164,004
2016-01-07 2016-01-05 0.590 145,788,807 -18,702 5.70% 86,063,992
2016-01-06 2016-01-04 0.571 145,807,509 +107,533 5.70% 83,268,238
2016-01-05 2015-12-31 0.603 145,699,976 +42,078 5.69% 87,881,369
2016-01-04 2015-12-29 0.610 145,657,898 +42,078 5.69% 88,790,627
2015-12-30 2015-12-28 0.622 145,615,820 -416,104 5.69% 90,633,713
2015-12-29 2015-12-24 0.629 146,031,924 -350,650 5.71% 91,829,742
2015-12-23 2015-12-21 0.578 146,382,574 +51,429 5.72% 84,535,936
2015-12-21 2015-12-17 0.603 146,331,145 +130,909 5.72% 88,262,069
2015-12-18 2015-12-16 0.597 146,200,236 +144,935 5.71% 87,244,991
2015-12-17 2015-12-15 0.578 146,055,301 -65,454 5.71% 84,346,936
2015-12-16 2015-12-14 0.584 146,120,755 +144,935 5.71% 85,322,344
2015-12-15 2015-12-11 0.584 145,975,820 -84,156 5.70% 85,237,714
2015-12-14 2015-12-10 0.584 146,059,976 +247,792 5.71% 85,286,854
2015-12-11 2015-12-09 0.603 145,812,184 -4,675 5.70% 87,949,049
2015-12-10 2015-12-08 0.622 145,816,859 +32,727 5.70% 90,758,843
2015-12-09 2015-12-07 0.655 145,784,132 +42,078 5.70% 95,415,714
2015-12-08 2015-12-04 0.667 145,742,054 -500,260 5.69% 97,258,531
2015-12-07 2015-12-03 0.706 146,242,314 -37,402 5.71% 103,222,700
2015-12-04 2015-12-02 0.629 146,279,716 +18,701 5.72% 91,985,561
2015-12-03 2015-12-01 0.622 146,261,015 +9,351 5.72% 91,035,293
2015-12-02 2015-11-30 0.635 146,251,664 -289,871 5.71% 92,906,370
2015-12-01 2015-11-27 0.597 146,541,535 +229,091 5.73% 87,448,661
2015-11-30 2015-11-26 0.635 146,312,444 +18,702 5.72% 92,944,980
2015-11-27 2015-11-25 0.642 146,293,742 -74,806 5.72% 93,871,818
2015-11-26 2015-11-24 0.642 146,368,548 -4,675 5.72% 93,919,818
2015-11-25 2015-11-23 0.655 146,373,223 +116,883 5.72% 95,801,274
2015-11-24 2015-11-20 0.693 146,256,340 +126,984,935 5.71% 101,355,644
2015-11-23 2015-11-19 0.655 19,271,405 -144,935 0.75% 12,613,135
2015-11-20 2015-11-18 0.584 19,416,340 -23,376 0.76% 11,337,525
2015-11-19 2015-11-17 0.571 19,439,716 +42,078 0.76% 11,101,698
2015-11-18 2015-11-16 0.533 19,397,638 -1,014,546 0.76% 10,330,859
2015-11-17 2015-11-13 0.539 20,412,184 +60,779 0.80% 11,002,167
2015-11-16 2015-11-12 0.539 20,351,405 -280,519 0.80% 10,969,407
2015-11-13 2015-11-11 0.552 20,631,924 -149,611 0.81% 11,385,383
2015-11-12 2015-11-10 0.565 20,781,535 -158,961 0.81% 11,734,640
2015-11-11 2015-11-09 0.578 20,940,496 -79,480 0.82% 12,093,136
2015-11-10 2015-11-06 0.590 21,019,976 -9,351 0.82% 12,408,792
2015-11-09 2015-11-05 0.597 21,029,327 +9,351 0.82% 12,549,251
2015-11-06 2015-11-04 0.603 21,019,976 -846,234 0.82% 12,678,549
2015-11-05 2015-11-03 0.603 21,866,210 +18,701 0.85% 13,188,969
2015-11-04 2015-11-02 0.616 21,847,509 +32,728 0.85% 13,458,066
2015-11-03 2015-10-30 0.622 21,814,781 -4,676 0.85% 13,577,883
2015-11-02 2015-10-29 0.635 21,819,457 +56,104 0.85% 13,860,810
2015-10-30 2015-10-28 0.635 21,763,353 -23,376 0.85% 13,825,170
2015-10-29 2015-10-27 0.635 21,786,729 -18,702 0.85% 13,840,020
2015-10-28 2015-10-26 0.642 21,805,431 -140,259 0.85% 13,991,818
2015-10-27 2015-10-23 0.635 21,945,690 -112,208 0.86% 13,941,000
2015-10-26 2015-10-22 0.635 22,057,898 +70,130 0.86% 14,012,280
2015-10-23 2015-10-20 0.642 21,987,768 +60,779 0.86% 14,108,818
2015-10-22 2015-10-19 0.655 21,926,989 +172,987 0.86% 14,351,214
2015-10-20 2015-10-16 0.655 21,754,002 +102,857 0.85% 14,237,994
2015-10-19 2015-10-15 0.680 21,651,145 +65,455 0.85% 14,726,387
2015-10-16 2015-10-14 0.680 21,585,690 +93,506 0.84% 14,681,867
2015-10-15 2015-10-13 0.667 21,492,184 +98,182 0.84% 14,342,451
2015-10-14 2015-10-12 0.667 21,394,002 +149,610 0.84% 14,276,931
2015-10-13 2015-10-09 0.667 21,244,392 +383,377 0.83% 14,177,091
2015-10-12 2015-10-08 0.635 20,861,015 +93,506 0.82% 13,251,960
2015-10-09 2015-10-07 0.667 20,767,509 +14,026 0.81% 13,858,851
2015-10-08 2015-10-06 0.635 20,753,483 +65,455 0.81% 13,183,650
2015-10-07 2015-10-05 0.667 20,688,028 +229,091 0.81% 13,805,811
2015-10-06 2015-10-02 0.693 20,458,937 +84,156 0.80% 14,178,043
2015-10-05 2015-09-30 0.706 20,374,781 +37,402 0.80% 14,381,200
2015-10-02 2015-09-29 0.667 20,337,379 +158,961 0.79% 13,571,811
2015-09-30 2015-09-25 0.706 20,178,418 +191,689 0.79% 14,242,600
2015-09-29 2015-09-24 0.719 19,986,729 +4,675 0.78% 14,363,796
2015-09-25 2015-09-23 0.719 19,982,054 +46,753 0.78% 14,360,436
2015-09-24 2015-09-22 0.744 19,935,301 +42,078 0.78% 14,838,509
2015-09-23 2015-09-21 0.757 19,893,223 -84,156 0.78% 15,062,485
2015-09-22 2015-09-18 0.732 19,977,379 +303,896 0.78% 14,613,453
2015-09-21 2015-09-17 0.706 19,673,483 -126,233 0.77% 13,886,200
2015-09-18 2015-09-16 0.732 19,799,716 -201,039 0.77% 14,483,492
2015-09-17 2015-09-15 0.655 20,000,755 -32,728 0.78% 13,090,494
2015-09-16 2015-09-14 0.706 20,033,483 -14,026 0.78% 14,140,300
2015-09-15 2015-09-11 0.719 20,047,509 +607,793 0.78% 14,407,476
2015-09-14 2015-09-10 0.757 19,439,716 +364,675 0.76% 14,719,105
2015-09-11 2015-09-09 0.622 19,075,041 -177,662 0.75% 11,872,623
2015-09-10 2015-09-08 0.603 19,252,703 -37,403 0.75% 11,612,589
2015-09-09 2015-09-07 0.558 19,290,106 -4,675 0.75% 10,768,702
2015-09-08 2015-09-04 0.565 19,294,781 -215,065 0.75% 10,895,120
2015-09-07 2015-09-02 0.558 19,509,846 +42,078 0.76% 10,891,372
2015-09-04 2015-09-01 0.545 19,467,768 +331,948 0.76% 10,618,045
2015-09-02 2015-08-31 0.558 19,135,820 -32,728 0.75% 10,682,572
2015-09-01 2015-08-28 0.597 19,168,548 -23,376 0.75% 11,438,831
2015-08-31 2015-08-27 0.603 19,191,924 +205,714 0.75% 11,575,929
2015-08-28 2015-08-26 0.578 18,986,210 +261,818 0.74% 10,964,536
2015-08-27 2015-08-25 0.571 18,724,392 -29,610,389 0.73% 10,693,188
2015-08-26 2015-08-24 0.545 48,334,781 -23,377 1.89% 26,362,595
2015-08-25 2015-08-21 0.655 48,358,158 -345,974 1.89% 31,650,414
2015-08-24 2015-08-20 0.680 48,704,132 +130,909 1.90% 33,126,927
2015-08-21 2015-08-19 0.732 48,573,223 +233,766 1.90% 35,531,313
2015-08-19 2015-08-17 0.809 48,339,457 -4,675 1.89% 39,082,451
2015-08-18 2015-08-14 0.821 48,344,132 -28,052 1.89% 39,706,647
2015-08-17 2015-08-13 0.770 48,372,184 +280,520 1.89% 37,246,582
2015-08-14 2015-08-12 0.783 48,091,664 -102,858 1.88% 37,647,758
2015-08-13 2015-08-11 0.821 48,194,522 -187,013 1.88% 39,583,767
2015-08-12 2015-08-10 0.834 48,381,535 +313,247 1.89% 40,358,264
2015-08-11 2015-08-07 0.821 48,068,288 +215,065 1.88% 39,480,087
2015-08-10 2015-08-06 0.873 47,853,223 -229,091 1.87% 41,759,913
2015-08-07 2015-08-05 0.924 48,082,314 +14,026 1.88% 44,428,058
2015-08-06 2015-08-04 0.963 48,068,288 +565,714 1.88% 46,265,727
2015-08-05 2015-08-03 0.911 47,502,574 +331,949 1.86% 43,282,762
2015-08-04 2015-07-31 0.975 47,170,625 +313,246 1.84% 46,007,083
2015-08-03 2015-07-30 0.950 46,857,379 -79,480 1.83% 44,498,891
2015-07-31 2015-07-29 1.040 46,936,859 +392,727 1.83% 48,790,865
2015-07-30 2015-07-28 1.027 46,544,132 -126,234 1.82% 47,785,309
2015-07-29 2015-07-27 1.040 46,670,366 +177,663 1.82% 48,513,845
2015-07-28 2015-07-24 1.181 46,492,703 +327,272 1.82% 54,892,385
2015-07-27 2015-07-23 1.168 46,165,431 +663,896 1.95% 53,913,529
2015-07-24 2015-07-22 1.296 45,501,535 +822,858 1.92% 58,977,573
2015-07-23 2015-07-21 1.425 44,678,677 +172,987 1.88% 63,644,775
2015-07-22 2015-07-20 1.399 44,505,690 -23,377 1.88% 62,256,043
2015-07-21 2015-07-17 1.489 44,529,067 +238,442 1.88% 66,288,938
2015-07-20 2015-07-16 1.489 44,290,625 -397,403 1.87% 65,933,977
2015-07-17 2015-07-15 1.258 44,688,028 -1,126,753 1.88% 56,202,643
2015-07-16 2015-07-14 1.373 45,814,781 +434,805 1.93% 62,911,330
2015-07-15 2015-07-13 1.437 45,379,976 +573,445 1.91% 65,226,152
2015-07-14 2015-07-10 1.219 44,806,531 -376,831 1.89% 54,626,629
2015-07-13 2015-07-09 0.950 45,183,362 -855,684 1.90% 42,909,133
2015-07-10 2015-07-08 0.693 46,039,046 -329,081 1.94% 31,905,059
2015-07-09 2015-07-07 0.873 46,368,127 +1,383,896 1.95% 40,463,919
2015-07-08 2015-07-06 0.988 44,984,231 +1,224,935 1.90% 44,451,918
2015-07-07 2015-07-03 1.348 43,759,296 -243,117 1.84% 58,965,651
2015-07-06 2015-07-02 1.553 44,002,413 -42,078 1.85% 68,328,414
2015-07-03 2015-06-30 1.502 44,044,491 +397,403 1.86% 66,132,803
2015-07-02 2015-06-29 1.630 43,647,088 +458,182 1.84% 71,137,479
2015-06-30 2015-06-26 2.015 43,188,906 +135,350 1.88% 87,018,447
2015-06-29 2015-06-25 2.246 43,053,556 +3,339 1.88% 96,691,111
2015-06-26 2015-06-24 2.053 43,050,217 -126,234 1.88% 88,396,446
2015-06-25 2015-06-23 1.887 43,176,451 -56,104 1.88% 81,452,375
2015-06-24 2015-06-22 1.912 43,232,555 +2,206,753 1.88% 82,667,851
2015-06-23 2015-06-19 1.720 41,025,802 -115,324 1.79% 70,550,704
2015-06-22 2015-06-18 1.745 41,141,126 -93,507 1.79% 71,804,979
2015-06-19 2015-06-17 1.745 41,234,633 -322,597 1.80% 71,968,179
2015-06-18 2015-06-16 1.643 41,557,230 +518,961 1.81% 68,264,676
2015-06-17 2015-06-15 1.656 41,038,269 +729,350 1.79% 67,938,854
2015-06-16 2015-06-12 1.707 40,308,919 -261,428 1.76% 68,800,607
2015-06-15 2015-06-11 1.784 40,570,347 -210,390 1.77% 72,370,737
2015-06-12 2015-06-10 1.733 40,780,737 +154,930 1.78% 70,652,627
2015-06-11 2015-06-09 1.733 40,625,807 -74,805 1.77% 70,384,211
2015-06-10 2015-06-08 1.707 40,700,612 -335,364 1.77% 69,469,161
2015-06-09 2015-06-05 1.360 41,035,976 -121,559 1.79% 55,822,606
2015-06-08 2015-06-04 1.514 41,157,535 +528,312 1.79% 62,326,227
2015-06-05 2015-06-03 1.527 40,629,223 +163,637 1.77% 62,047,595
2015-06-04 2015-06-02 1.579 40,465,586 -266,494 1.76% 63,874,928
2015-06-03 2015-06-01 1.591 40,732,080 +561,039 1.78% 64,818,317
2015-06-02 2015-05-29 1.553 40,171,041 -523,636 1.75% 62,378,931
2015-06-01 2015-05-28 1.437 40,694,677 +191,688 1.77% 58,491,816
2015-05-29 2015-05-27 1.476 40,502,989 +135,584 1.77% 59,775,661
2015-05-28 2015-05-26 1.476 40,367,405 +545,455 1.76% 59,575,562
2015-05-27 2015-05-22 1.476 39,821,950 +297,974 1.74% 58,770,561
2015-05-26 2015-05-21 1.566 39,523,976 -2,468,572 1.72% 61,881,372
2015-05-22 2015-05-20 1.591 41,992,548 -8,153,766 1.83% 66,824,141
2015-05-21 2015-05-19 1.271 50,146,314 -5,880,623 2.19% 63,710,892
2015-05-20 2015-05-18 1.206 56,026,937 -894,546 2.44% 67,587,162
2015-05-19 2015-05-15 1.027 56,921,483 -752,727 2.48% 58,439,389
2015-05-18 2015-05-14 0.937 57,674,210 -79,480 2.51% 54,031,122
2015-05-15 2015-05-13 0.950 57,753,690 -168,312 2.52% 54,846,754
2015-05-14 2015-05-12 0.975 57,922,002 +199,480 2.52% 56,493,259
2015-05-13 2015-05-11 0.963 57,722,522 -1,061,298 2.52% 55,557,927
2015-05-12 2015-05-08 0.860 58,783,820 -275,844 2.56% 50,544,288
2015-05-11 2015-05-07 0.809 59,059,664 +406,753 2.57% 47,749,738
2015-05-08 2015-05-06 0.860 58,652,911 +60,779 2.56% 50,431,728
2015-05-07 2015-05-05 0.911 58,592,132 +46,753 2.55% 53,387,198
2015-05-06 2015-05-04 0.963 58,545,379 -215,065 2.55% 56,349,927
2015-05-05 2015-04-30 1.001 58,760,444 -9,350 2.56% 58,819,204
2015-05-04 2015-04-29 1.027 58,769,794 -422,338 2.56% 60,336,989
2015-04-30 2015-04-28 0.937 59,192,132 +4,675 2.58% 55,453,162
2015-04-29 2015-04-27 0.950 59,187,457 -60,779 2.58% 56,208,355
2015-04-28 2015-04-24 0.898 59,248,236 +65,455 2.58% 53,224,665
2015-04-27 2015-04-23 0.937 59,182,781 -490,909 2.58% 55,444,402
2015-04-24 2015-04-22 0.963 59,673,690 +598,441 2.60% 57,435,927
2015-04-23 2015-04-21 0.937 59,075,249 -149,610 2.57% 55,343,662
2015-04-22 2015-04-20 0.924 59,224,859 +750,857 2.58% 54,723,770
2015-04-21 2015-04-17 1.040 58,474,002 +1,468,052 2.55% 60,783,725
2015-04-20 2015-04-16 0.744 57,005,950 +430,130 2.48% 42,431,429
2015-04-17 2015-04-15 0.732 56,575,820 +518,961 2.47% 41,385,212
2015-04-16 2015-04-14 0.757 56,056,859 +548,571 2.44% 42,444,385
2015-04-15 2015-04-13 0.770 55,508,288 +74,805 2.42% 42,741,382
2015-04-14 2015-04-10 0.629 55,433,483 +157,403 2.42% 34,858,422
2015-04-13 2015-04-09 0.590 55,276,080 +402,078 2.41% 32,631,313
2015-04-10 2015-04-08 0.655 54,874,002 -285,195 2.39% 35,915,034
2015-04-09 2015-04-02 0.655 55,159,197 -65,454 2.40% 36,101,694
2015-04-08 2015-04-01 0.680 55,224,651 +392,727 2.41% 37,561,967
2015-04-02 2015-03-31 0.597 54,831,924 -28,052 2.39% 32,720,951
2015-04-01 2015-03-30 0.520 54,859,976 -96,935 2.39% 28,513,473
2015-03-31 2015-03-27 0.513 54,956,911 -79,481 2.40% 28,211,214
2015-03-30 2015-03-26 0.520 55,036,392 +18,702 2.40% 28,605,165
2015-03-27 2015-03-25 0.539 55,017,690 -55,169 2.40% 29,654,535
2015-03-26 2015-03-24 0.520 55,072,859 -65,455 2.40% 28,624,118
2015-03-25 2015-03-23 0.494 55,138,314 +107,533 2.40% 27,242,922
2015-03-24 2015-03-20 0.507 55,030,781 +18,701 2.40% 27,896,020
2015-03-23 2015-03-19 0.552 55,012,080 +28,052 2.40% 30,357,499
2015-03-20 2015-03-18 0.526 54,984,028 -565,714 2.40% 28,930,763
2015-03-19 2015-03-17 0.430 55,549,742 +621,818 2.42% 23,881,760
2015-03-18 2015-03-16 0.424 54,927,924 +98,182 2.39% 23,261,976
2015-03-17 2015-03-13 0.449 54,829,742 +135,584 2.39% 24,627,692
2015-03-16 2015-03-12 0.436 54,694,158 +88,831 2.38% 23,864,884
2015-03-13 2015-03-11 0.456 54,605,327 +4,676 2.38% 24,877,277
2015-03-11 2015-03-09 0.462 54,600,651 +4,675 2.38% 25,225,501
2015-03-10 2015-03-06 0.475 54,595,976 -9,351 2.38% 25,923,989
2015-03-09 2015-03-05 0.475 54,605,327 -112,208 2.38% 25,928,429
2015-03-06 2015-03-04 0.456 54,717,535 -18,701 2.38% 24,928,397
2015-03-04 2015-03-02 0.462 54,736,236 +14,026 2.39% 25,288,141
2015-03-03 2015-02-27 0.462 54,722,210 -42,078 2.39% 25,281,661
2015-03-02 2015-02-26 0.468 54,764,288 -32,727 2.39% 25,652,505
2015-02-26 2015-02-24 0.488 54,797,015 -18,701 2.39% 26,722,678
2015-02-25 2015-02-23 0.494 54,815,716 +60,779 2.39% 27,083,532
2015-02-24 2015-02-18 0.475 54,754,937 -626,494 2.39% 25,999,469
2015-02-23 2015-02-16 0.513 55,381,431 -14,026 2.41% 28,429,135
2015-02-17 2015-02-13 0.501 55,395,457 -23,376 2.41% 27,725,426
2015-02-16 2015-02-12 0.507 55,418,833 -14,026 2.42% 28,092,730
2015-02-13 2015-02-11 0.513 55,432,859 -18,702 2.42% 28,455,534
2015-02-12 2015-02-10 0.513 55,451,561 -9,350 2.42% 28,465,135
2015-02-11 2015-02-09 0.526 55,460,911 -98,182 2.42% 29,181,683
2015-02-10 2015-02-06 0.533 55,559,093 -219,740 2.42% 29,589,847
2015-02-09 2015-02-05 0.533 55,778,833 +1,019,221 2.43% 29,706,877
2015-02-06 2015-02-04 0.520 54,759,612 -79,481 2.39% 28,461,308
2015-02-05 2015-02-03 0.494 54,839,093 +93,507 2.39% 27,095,082
2015-02-04 2015-02-02 0.462 54,745,586 -252,468 2.39% 25,292,461
2015-02-03 2015-01-30 0.424 54,998,054 -4,675 2.40% 23,291,676
2015-02-02 2015-01-29 0.424 55,002,729 +65,454 2.40% 23,293,656
2015-01-30 2015-01-28 0.424 54,937,275 +201,039 2.39% 23,265,936
2015-01-29 2015-01-27 0.424 54,736,236 +79,481 2.39% 23,180,796
2015-01-28 2015-01-26 0.430 54,656,755 +98,181 2.38% 23,497,850
2015-01-27 2015-01-23 0.430 54,558,574 +62,338 2.38% 23,455,640
2015-01-22 2015-01-20 0.456 54,496,236 -60,779 2.38% 24,827,577
2015-01-21 2015-01-19 0.449 54,557,015 -70,130 2.38% 24,505,193
2015-01-20 2015-01-16 0.456 54,627,145 -37,403 2.38% 24,887,217
2015-01-19 2015-01-15 0.475 54,664,548 -9,350 2.38% 25,956,550
2015-01-16 2015-01-14 0.488 54,673,898 -42,078 2.45% 26,662,638
2015-01-15 2015-01-13 0.468 54,715,976 +42,078 2.46% 25,629,875
2015-01-14 2015-01-12 0.481 54,673,898 +182,337 2.92% 26,311,813
2015-01-13 2015-01-09 0.488 54,491,561 -14,025 2.91% 26,573,718
2015-01-12 2015-01-08 0.481 54,505,586 +14,025 2.91% 26,230,813
2015-01-09 2015-01-07 0.507 54,491,561 -74,805 2.91% 27,622,680
2015-01-08 2015-01-06 0.462 54,566,366 +130,909 2.91% 25,209,661
2015-01-07 2015-01-05 0.449 54,435,457 -18,701 2.92% 24,450,593
2015-01-06 2015-01-02 0.468 54,454,158 +4,675 2.92% 25,507,235
2015-01-05 2014-12-31 0.488 54,449,483 +224,416 2.92% 26,553,198
2015-01-02 2014-12-29 0.526 54,225,067 -23,377 2.91% 28,531,423
2014-12-30 2014-12-24 0.539 54,248,444 +172,987 2.91% 29,239,911
2014-12-29 2014-12-22 0.545 54,075,457 -88,831 2.90% 29,493,656
2014-12-23 2014-12-19 0.545 54,164,288 +18,702 2.91% 29,542,105
2014-12-22 2014-12-18 0.539 54,145,586 -42,078 2.91% 29,184,471
2014-12-19 2014-12-17 0.539 54,187,664 +14,026 2.92% 29,207,151
2014-12-18 2014-12-16 0.565 54,173,638 +93,506 2.91% 30,590,048
2014-12-17 2014-12-15 0.571 54,080,132 +271,169 2.91% 30,884,262
2014-12-15 2014-12-11 0.603 53,808,963 -27,740 2.89% 32,455,773
2014-12-12 2014-12-10 0.635 53,836,703 -23,377 2.90% 34,199,766
2014-12-11 2014-12-09 0.578 53,860,080 -102,857 2.90% 31,104,196
2014-12-10 2014-12-08 0.610 53,962,937 -266,494 2.90% 32,894,907
2014-12-09 2014-12-05 0.629 54,229,431 +135,585 2.92% 34,101,274
2014-12-08 2014-12-04 0.667 54,093,846 +266,493 2.91% 36,098,627
2014-12-05 2014-12-03 0.655 53,827,353 -804,156 2.90% 35,230,003
2014-12-04 2014-12-02 0.732 54,631,509 +378,702 2.94% 39,962,949
2014-12-03 2014-12-01 0.680 54,252,807 +243,117 2.92% 36,900,951
2014-12-02 2014-11-28 0.719 54,009,690 +201,039 2.91% 38,814,964
2014-12-01 2014-11-27 0.770 53,808,651 -1,720,520 2.89% 41,432,661
2014-11-28 2014-11-26 0.655 55,529,171 +439,481 2.99% 36,343,842
2014-11-27 2014-11-25 0.655 55,089,690 -18,702 2.96% 36,056,202
2014-11-26 2014-11-24 0.622 55,108,392 -14,026 2.96% 34,300,382
2014-11-25 2014-11-21 0.603 55,122,418 +406,754 2.97% 33,248,005
2014-11-24 2014-11-20 0.635 54,715,664 +215,065 2.94% 34,758,126
2014-11-21 2014-11-19 0.629 54,500,599 +93,506 2.93% 34,271,793
2014-11-20 2014-11-18 0.642 54,407,093 +84,156 2.93% 34,911,218
2014-11-19 2014-11-17 0.629 54,322,937 -23,377 2.92% 34,160,074
2014-11-18 2014-11-14 0.616 54,346,314 -93,506 2.93% 33,477,329
2014-11-17 2014-11-13 0.597 54,439,820 -137,143 2.93% 32,486,963
2014-11-13 2014-11-11 0.616 54,576,963 +607,792 2.94% 33,619,409
2014-11-12 2014-11-10 0.635 53,969,171 +18,701 2.91% 34,283,916
2014-11-11 2014-11-07 0.642 53,950,470 +32,728 2.91% 34,618,218
2014-11-10 2014-11-06 0.642 53,917,742 +27,428 2.90% 34,597,218
2014-11-07 2014-11-05 0.642 53,890,314 +336,624 2.90% 34,579,618
2014-11-06 2014-11-04 0.667 53,553,690 -56,104 2.88% 35,738,162
2014-11-05 2014-11-03 0.642 53,609,794 +23,376 2.89% 34,399,618
2014-11-04 2014-10-31 0.642 53,586,418 +70,130 2.89% 34,384,618
2014-11-03 2014-10-30 0.642 53,516,288 +9,351 2.88% 34,339,618
2014-10-30 2014-10-28 0.642 53,506,937 +46,753 2.88% 34,333,618
2014-10-29 2014-10-27 0.655 53,460,184 +18,701 2.88% 34,989,690
2014-10-28 2014-10-24 0.667 53,441,483 -121,558 2.88% 35,663,283
2014-10-27 2014-10-23 0.642 53,563,041 +14,026 2.88% 34,369,618
2014-10-24 2014-10-22 0.655 53,549,015 -172,987 2.88% 35,047,830
2014-10-23 2014-10-21 0.642 53,722,002 +70,130 2.89% 34,471,618
2014-10-22 2014-10-20 0.642 53,651,872 +23,376 3.47% 34,426,618
2014-10-21 2014-10-17 0.680 53,628,496 +60,780 3.47% 36,476,315
2014-10-20 2014-10-16 0.680 53,567,716 +46,753 3.46% 36,434,975
2014-10-17 2014-10-15 0.693 53,520,963 -46,753 3.46% 37,090,027
2014-10-16 2014-10-14 0.642 53,567,716 -135,585 3.46% 34,372,618
2014-10-15 2014-10-13 0.667 53,703,301 +65,455 3.47% 35,838,003
2014-10-14 2014-10-10 0.706 53,637,846 -42,078 3.47% 37,859,380
2014-10-13 2014-10-09 0.757 53,679,924 +350,649 3.47% 40,644,649
2014-10-10 2014-10-08 0.732 53,329,275 +149,611 3.45% 39,010,365
2014-10-09 2014-10-07 0.719 53,179,664 +353,766 3.44% 38,218,452
2014-10-08 2014-10-06 0.719 52,825,898 +18,701 3.41% 37,964,212
2014-10-07 2014-10-03 0.680 52,807,197 +252,468 3.41% 35,917,695
2014-10-06 2014-09-30 0.642 52,554,729 -60,780 3.40% 33,722,618
2014-10-03 2014-09-29 0.603 52,615,509 -140,259 3.40% 31,735,921
2014-09-30 2014-09-26 0.655 52,755,768 +158,961 3.41% 34,528,650
2014-09-29 2014-09-25 0.693 52,596,807 +18,701 3.40% 36,449,587
2014-09-26 2014-09-24 0.719 52,578,106 -172,987 3.40% 37,786,132
2014-09-25 2014-09-23 0.693 52,751,093 +1,729,870 3.41% 36,556,507
2014-09-24 2014-09-22 0.719 51,021,223 -10,125,195 3.30% 36,667,252
2014-09-23 2014-09-19 0.603 61,146,418 +509,611 3.95% 36,881,481
2014-09-22 2014-09-18 0.616 60,636,807 +140,259 3.92% 37,352,273
2014-09-19 2014-09-17 0.629 60,496,548 +168,312 3.91% 38,042,246
2014-09-18 2014-09-16 0.584 60,328,236 +98,182 3.90% 35,226,662
2014-09-17 2014-09-15 0.635 60,230,054 +46,753 3.89% 38,261,142
2014-09-16 2014-09-12 0.719 60,183,301 +187,013 3.89% 43,251,732
2014-09-15 2014-09-11 0.770 59,996,288 +223,169 3.88% 46,197,142
2014-09-12 2014-09-10 0.770 59,773,119 +155,844 3.86% 46,025,302
2014-09-11 2014-09-08 0.847 59,617,275 -54,545 3.85% 50,495,832
2014-09-10 2014-09-05 0.719 59,671,820 +247,792 3.86% 42,884,148
2014-09-08 2014-09-04 0.770 59,424,028 -32,727 3.84% 45,756,502
2014-09-05 2014-09-03 0.963 59,456,755 -93,507 3.84% 57,227,127
2014-09-04 2014-09-02 0.821 59,550,262 -24,935 3.85% 48,910,615
2014-09-03 2014-09-01 0.898 59,575,197 +13,914,078 3.85% 53,518,385
2014-09-02 2014-08-29 0.860 45,661,119 +42,078 14.75% 39,260,952
2014-08-29 2014-08-27 0.937 45,619,041 -18,701 14.74% 42,737,438
2014-08-28 2014-08-26 0.911 45,637,742 -196,364 14.75% 41,583,589
2014-08-27 2014-08-25 0.847 45,834,106 +177,662 14.81% 38,821,488
2014-08-26 2014-08-22 0.834 45,656,444 -18,701 14.75% 38,085,084
2014-08-25 2014-08-21 0.911 45,675,145 -502,753 14.76% 41,617,670
2014-08-22 2014-08-20 0.975 46,177,898 -411,429 14.92% 45,038,843
2014-08-20 2014-08-18 1.052 46,589,327 -2,493 15.05% 49,027,502
2014-08-19 2014-08-15 0.963 46,591,820 -7,169 15.05% 44,844,627
2014-08-18 2014-08-14 0.963 46,598,989 +5,610 15.06% 44,851,527
2014-08-15 2014-08-13 1.104 46,593,379 +46,593,379 15.05% 51,423,559
2014-08-14 2014-08-12 0.898 0 -467,969,119
2014-08-01 2014-07-30 0.507 467,969,119 +456,482,604 151.20% 237,189,071
2014-07-31 2014-07-29 0.262 11,486,515 -208,396,969 15.12% 3,009,820
2014-07-30 2014-07-28 0.272 219,883,484 +253,054 10.59% 59,719,004
2014-07-29 2014-07-25 0.279 219,630,430 -29,279 10.58% 61,330,566
2014-07-28 2014-07-24 0.314 219,659,709 -386,901 10.58% 68,901,053
2014-07-25 2014-07-23 0.306 220,046,610 -374,353 10.60% 67,338,939
2014-07-24 2014-07-22 0.300 220,420,963 -8,366 10.61% 66,188,746
2014-07-23 2014-07-21 0.295 220,429,329 -20,913 10.61% 64,926,457
2014-07-22 2014-07-18 0.289 220,450,242 +50,192 10.62% 63,667,696
2014-07-21 2014-07-17 0.306 220,400,050 -418,271 10.61% 67,447,099
2014-07-18 2014-07-16 0.306 220,818,321 -273,968 10.63% 67,575,099
2014-07-17 2014-07-15 0.302 221,092,289 -18,822 10.65% 66,813,202
2014-07-16 2014-07-14 0.302 221,111,111 -92,020 10.65% 66,818,890
2014-07-15 2014-07-11 0.302 221,203,131 +41,827 10.65% 66,846,698
2014-07-14 2014-07-10 0.314 221,161,304 -464,282 10.65% 69,372,061
2014-07-11 2014-07-09 0.312 221,625,586 +4,183 10.67% 69,093,804
2014-07-10 2014-07-08 0.304 221,621,403 -215,410 10.67% 67,396,979
2014-07-09 2014-07-07 0.268 221,836,813 -234,232 10.68% 59,400,932
2014-07-08 2014-07-04 0.268 222,071,045 -330,434 10.69% 59,463,652
2014-07-04 2014-07-02 0.268 222,401,479 -20,914 10.71% 59,552,132
2014-07-03 2014-06-30 0.268 222,422,393 +4,183 10.71% 59,557,732
2014-07-02 2014-06-27 0.268 222,418,210 -2,092 10.71% 59,556,612
2014-06-27 2014-06-25 0.274 222,420,302 -12,548 10.71% 60,833,397
2014-06-26 2014-06-24 0.268 222,432,850 +62,741 10.71% 59,560,532
2014-06-25 2014-06-23 0.275 222,370,109 -250,963 10.71% 61,244,981
2014-06-24 2014-06-20 0.277 222,621,072 -10,457 10.72% 61,739,894
2014-06-23 2014-06-19 0.272 222,631,529 -43,918 10.72% 60,465,356
2014-06-20 2014-06-18 0.277 222,675,447 -64,832 10.72% 61,754,973
2014-06-19 2014-06-17 0.268 222,740,279 +2,091 10.73% 59,642,852
2014-06-18 2014-06-16 0.266 222,738,188 +6,274 10.73% 59,216,275
2014-06-17 2014-06-13 0.264 222,731,914 -698,513 10.73% 58,788,603
2014-06-16 2014-06-12 0.264 223,430,427 +6,274 10.76% 58,972,971
2014-06-13 2014-06-11 0.264 223,424,153 +1,049,861 10.76% 58,971,315
2014-06-12 2014-06-10 0.258 222,374,292 -4,182 10.71% 57,418,250
2014-06-11 2014-06-09 0.258 222,378,474 +6,274 10.71% 57,419,330
2014-06-10 2014-06-06 0.260 222,372,200 +10,456 10.71% 57,843,026
2014-06-06 2014-06-04 0.266 222,361,744 -27,187 10.71% 59,116,195
2014-06-05 2014-06-03 0.266 222,388,931 -14,640 10.71% 59,123,423
2014-06-04 2014-05-30 0.272 222,403,571 -69,015 10.71% 60,403,444
2014-06-03 2014-05-29 0.260 222,472,586 -115,024 10.71% 57,869,138
2014-05-30 2014-05-28 0.268 222,587,610 +46,010 10.72% 59,601,972
2014-05-29 2014-05-27 0.268 222,541,600 -2,092 10.72% 59,589,652
2014-05-28 2014-05-26 0.264 222,543,692 +52,284 10.72% 58,738,923
2014-05-26 2014-05-22 0.252 222,491,408 +8,366 10.71% 56,171,857
2014-05-23 2014-05-21 0.262 222,483,042 -20,914 10.71% 58,297,386
2014-05-22 2014-05-20 0.274 222,503,956 -33,462 10.71% 60,856,277
2014-05-21 2014-05-19 0.266 222,537,418 -112,933 10.72% 59,162,899
2014-05-19 2014-05-15 0.275 222,650,351 -16,731 10.72% 61,322,165
2014-05-16 2014-05-14 0.256 222,667,082 +8,366 10.72% 57,067,969
2014-05-15 2014-05-13 0.270 222,658,716 -46,010 10.72% 60,046,876
2014-05-14 2014-05-12 0.260 222,704,726 -202,862 10.72% 57,929,522
2014-05-13 2014-05-09 0.262 222,907,588 -50,193 10.73% 58,408,631
2014-05-12 2014-05-08 0.252 222,957,781 +20,914 10.74% 56,289,601
2014-05-09 2014-05-07 0.268 222,936,867 +33,462 10.73% 59,695,492
2014-05-08 2014-05-05 0.285 222,903,405 -123,390 10.73% 63,523,523
2014-05-07 2014-05-02 0.235 223,026,795 -6,274 10.74% 52,467,909
2014-05-05 2014-04-30 0.231 223,033,069 +18,822 10.74% 51,616,225
2014-05-02 2014-04-29 0.235 223,014,247 +64,832 10.74% 52,464,957
2014-04-30 2014-04-28 0.230 222,949,415 +418,271 10.74% 51,170,444
2014-04-23 2014-04-17 0.293 222,531,144 +2,092 10.72% 65,119,917
2014-04-22 2014-04-16 0.293 222,529,052 +217,501 10.72% 65,119,304
2014-04-17 2014-04-15 0.291 222,311,551 +48,101 10.70% 64,630,456
2014-04-16 2014-04-14 0.321 222,263,450 +10,457 10.70% 71,418,206
2014-04-15 2014-04-11 0.316 222,252,993 +25,096 10.70% 70,139,581
2014-04-14 2014-04-10 0.316 222,227,897 -171,491 10.70% 70,131,661
2014-04-11 2014-04-09 0.321 222,399,388 -48,101 10.71% 71,461,886
2014-04-10 2014-04-08 0.325 222,447,489 +60,649 10.71% 72,328,263
2014-04-09 2014-04-07 0.339 222,386,840 +2,092 10.71% 75,285,953
2014-04-08 2014-04-04 0.346 222,384,748 -368,079 10.71% 76,986,607
2014-04-07 2014-04-03 0.346 222,752,827 -102,477 10.73% 77,114,031
2014-04-04 2014-04-02 0.331 222,855,304 -2,091 10.73% 73,739,584
2014-04-03 2014-04-01 0.344 222,857,395 +207,044 10.73% 76,723,986
2014-04-02 2014-03-31 0.383 222,650,351 +23,005 10.72% 85,169,674
2014-04-01 2014-03-28 0.402 222,627,346 +62,741 10.72% 89,418,917
2014-03-31 2014-03-27 0.413 222,564,605 -41,827 10.72% 91,947,824
2014-03-28 2014-03-26 0.469 222,606,432 -71,107 10.72% 104,312,270
2014-03-27 2014-03-25 0.469 222,677,539 -207,044 10.72% 104,345,591
2014-03-26 2014-03-24 0.469 222,884,583 -278,151 10.73% 104,442,610
2014-03-25 2014-03-21 0.467 223,162,734 +25,159,037 10.75% 104,146,122
2014-03-21 2014-03-19 0.449 198,003,697 -2,091 9.53% 88,996,467
2014-03-20 2014-03-18 0.459 198,005,788 -4,183 9.53% 90,890,969
2014-03-19 2014-03-17 0.449 198,009,971 -119,207 9.53% 88,999,287
2014-03-18 2014-03-14 0.449 198,129,178 +2,091 9.54% 89,052,867
2014-03-17 2014-03-13 0.453 198,127,087 -629,499 9.54% 89,809,816
2014-03-13 2014-03-11 0.453 198,756,586 -780,076 9.57% 90,095,164
2014-03-12 2014-03-10 0.457 199,536,662 -1,407,484 9.61% 91,212,048
2014-03-11 2014-03-07 0.446 200,944,146 -826,086 9.68% 89,549,442
2014-03-10 2014-03-06 0.478 201,770,232 -108,751 9.72% 96,478,092
2014-03-07 2014-03-05 0.478 201,878,983 +25,096 9.72% 96,530,092
2014-03-06 2014-03-04 0.478 201,853,887 -16,731 9.72% 96,518,092
2014-03-05 2014-03-03 0.488 201,870,618 +104,568 9.72% 98,456,614
2014-03-04 2014-02-28 0.488 201,766,050 +2,092 9.72% 98,405,614
2014-03-03 2014-02-27 0.497 201,763,958 -221,684 9.72% 100,334,096
2014-02-28 2014-02-26 0.497 201,985,642 -25,097 9.73% 100,444,336
2014-02-27 2014-02-25 0.497 202,010,739 -146,395 9.73% 100,456,816
2014-02-26 2014-02-24 0.507 202,157,134 +94,111 9.73% 102,462,878
2014-02-25 2014-02-21 0.507 202,063,023 +25,097 9.73% 102,415,178
2014-02-24 2014-02-20 0.545 202,037,926 +154,760 9.73% 110,130,945
2014-02-21 2014-02-19 0.555 201,883,166 +644,139 9.72% 111,977,227
2014-02-20 2014-02-18 0.545 201,239,027 +449,641 9.69% 109,695,465
2014-02-19 2014-02-17 0.545 200,789,386 +593,946 9.67% 109,450,365
2014-02-18 2014-02-14 0.545 200,195,440 -85,746 9.64% 109,126,605
2014-02-17 2014-02-13 0.536 200,281,186 -60,649 9.64% 107,258,024
2014-02-14 2014-02-12 0.555 200,341,835 -2,628,837 9.65% 111,122,307
2014-02-13 2014-02-11 0.545 202,970,672 +104,568 9.77% 110,639,385
2014-02-12 2014-02-10 0.555 202,866,104 -196,588 9.77% 112,522,427
2014-02-11 2014-02-07 0.545 203,062,692 +650,413 9.78% 110,689,545
2014-02-10 2014-02-06 0.536 202,412,279 +895,101 9.75% 108,399,303
2014-02-07 2014-02-05 0.526 201,517,178 +1,066,592 9.70% 105,992,801
2014-02-06 2014-02-04 0.507 200,450,586 +2,013,978 9.65% 101,597,918
2014-02-05 2014-01-30 0.497 198,436,608 +1,248,541 9.56% 98,679,456
2014-02-04 2014-01-28 0.471 197,188,067 +4,183 9.50% 92,778,499
2014-01-29 2014-01-27 0.467 197,183,884 -119,208 9.49% 92,022,250
2014-01-28 2014-01-24 0.465 197,303,092 -489,377 9.50% 91,700,514
2014-01-27 2014-01-23 0.461 197,792,469 +156,851 9.52% 91,171,353
2014-01-24 2014-01-22 0.497 197,635,618 -600,219 9.52% 98,281,136
2014-01-23 2014-01-21 0.526 198,235,837 +4,182 9.55% 104,266,901
2014-01-22 2014-01-20 0.536 198,231,655 -987,121 9.55% 106,160,424
2014-01-21 2014-01-17 0.555 199,218,776 -359,713 9.59% 110,499,387
2014-01-20 2014-01-16 0.574 199,578,489 -945,294 9.61% 114,516,111
2014-01-17 2014-01-15 0.583 200,523,783 +40,536,793 9.66% 116,976,153
2014-01-16 2014-01-14 0.583 159,986,990 -125,482 7.70% 93,328,892
2014-01-15 2014-01-13 0.583 160,112,472 -472,647 7.71% 93,402,093
2014-01-14 2014-01-10 0.593 160,585,119 -349,257 7.73% 95,213,514
2014-01-13 2014-01-09 0.593 160,934,376 -727,792 7.75% 95,420,595
2014-01-10 2014-01-08 0.574 161,662,168 +33,461 7.78% 92,760,111
2014-01-09 2014-01-07 0.593 161,628,707 -62,740 7.78% 95,832,275
2014-01-08 2014-01-06 0.583 161,691,447 -79,472 7.79% 94,323,192
2014-01-07 2014-01-03 0.602 161,770,919 -1,043,588 7.79% 97,463,636
2014-01-06 2014-01-02 0.612 162,814,507 -62,740 7.84% 99,649,398
2014-01-03 2013-12-31 0.612 162,877,247 -305,339 7.84% 99,687,798
2014-01-02 2013-12-27 0.602 163,182,586 -403,632 7.86% 98,314,137
2013-12-30 2013-12-24 0.612 163,586,218 -652,503 7.88% 100,121,718
2013-12-27 2013-12-20 0.612 164,238,721 -1,104,237 7.91% 100,521,078
2013-12-23 2013-12-19 0.602 165,342,958 -765,437 7.96% 99,615,716
2013-12-20 2013-12-18 0.631 166,108,395 -734,067 8.00% 104,842,442
2013-12-19 2013-12-17 0.641 166,842,462 -585,580 8.03% 106,901,304
2013-12-18 2013-12-16 0.650 167,428,042 +522,839 8.06% 108,877,645
2013-12-13 2013-12-11 0.660 166,905,203 +56,467 8.04% 110,133,787
2013-12-12 2013-12-10 0.689 166,848,736 -87,837 8.03% 114,883,333
2013-12-11 2013-12-09 0.708 166,936,573 -236,324 8.04% 118,136,696
2013-12-10 2013-12-06 0.689 167,172,897 -158,943 8.05% 115,106,533
2013-12-09 2013-12-05 0.679 167,331,840 -37,644 8.06% 113,615,751
2013-12-06 2013-12-04 0.669 167,369,484 +37,644 8.06% 112,040,729
2013-12-05 2013-12-03 0.689 167,331,840 -491,469 8.06% 115,215,973
2013-12-04 2013-12-02 0.669 167,823,309 +355,531 8.08% 112,344,529
2013-12-03 2013-11-29 0.698 167,467,778 -955,751 8.06% 116,911,095
2013-12-02 2013-11-28 0.583 168,423,529 -560,484 8.11% 98,250,373
2013-11-29 2013-11-27 0.593 168,984,013 -1,049,861 8.14% 100,193,355
2013-11-28 2013-11-26 0.612 170,033,874 -378,536 8.19% 104,067,958
2013-11-27 2013-11-25 0.612 170,412,410 -1,072,867 8.21% 104,299,638
2013-11-26 2013-11-22 0.612 171,485,277 +64,832 8.26% 104,956,278
2013-11-25 2013-11-21 0.612 171,420,445 +33,462 8.25% 104,916,598
2013-11-22 2013-11-20 0.622 171,386,983 -25,096 8.25% 106,535,120
2013-11-21 2013-11-19 0.622 171,412,079 +236,323 8.25% 106,550,720
2013-11-20 2013-11-18 0.622 171,175,756 -6,274 8.24% 106,403,820
2013-11-19 2013-11-15 0.622 171,182,030 -556,301 8.24% 106,407,720
2013-11-18 2013-11-14 0.622 171,738,331 -207,045 8.27% 106,753,520
2013-11-15 2013-11-13 0.622 171,945,376 -424,545 8.28% 106,882,220
2013-11-14 2013-11-12 0.622 172,369,921 -1,223,445 8.30% 107,146,120
2013-11-13 2013-11-11 0.622 173,593,366 +167,309 8.36% 107,906,620
2013-11-12 2013-11-08 0.641 173,426,057 -77,380 8.35% 111,119,624
2013-11-11 2013-11-07 0.641 173,503,437 -31,371 8.35% 111,169,203
2013-11-07 2013-11-05 0.631 173,534,808 +52,284 8.36% 109,529,762
2013-11-06 2013-11-04 0.622 173,482,524 +244,689 8.35% 107,837,720
2013-11-05 2013-11-01 0.679 173,237,835 -188,222 8.34% 117,625,831
2013-11-04 2013-10-31 0.660 173,426,057 +104,568 8.35% 114,436,627
2013-11-01 2013-10-30 0.650 173,321,489 -522,840 8.35% 112,710,125
2013-10-31 2013-10-29 0.650 173,844,329 +165,218 8.37% 113,050,126
2013-10-29 2013-10-25 0.660 173,679,111 +46,009 8.36% 114,603,607
2013-10-28 2013-10-24 0.698 173,633,102 +236,324 8.36% 121,215,175
2013-10-25 2013-10-23 0.698 173,396,778 -309,521 8.35% 121,050,195
2013-10-24 2013-10-22 0.708 173,706,299 +10,457 8.36% 122,927,456
2013-10-23 2013-10-21 0.708 173,695,842 +140,121 8.36% 122,920,056
2013-10-22 2013-10-18 0.727 173,555,721 -305,339 8.36% 126,140,380
2013-10-21 2013-10-17 0.641 173,861,060 +16,731 8.37% 111,398,344
2013-10-18 2013-10-16 0.641 173,844,329 +217,502 8.37% 111,387,624
2013-10-17 2013-10-15 0.660 173,626,827 +20,913 8.36% 114,569,107
2013-10-16 2013-10-11 0.698 173,605,914 +29,279 8.36% 121,196,195
2013-10-15 2013-10-10 0.708 173,576,635 +31,370 8.36% 122,835,697
2013-10-11 2013-10-09 0.717 173,545,265 -100,385 8.36% 124,473,139
2013-10-10 2013-10-08 0.708 173,645,650 -46,010 8.36% 122,884,537
2013-10-09 2013-10-07 0.727 173,691,660 -313,703 8.36% 126,239,181
2013-10-07 2013-10-03 0.650 174,005,363 -119,208 8.38% 113,154,845
2013-10-04 2013-10-02 0.631 174,124,571 -100,385 8.39% 109,902,002
2013-10-03 2013-09-30 0.669 174,224,956 +2,522,178 8.39% 116,629,929
2013-10-02 2013-09-27 0.631 171,702,778 +41,827 8.27% 108,373,442
2013-09-27 2013-09-25 0.631 171,660,951 +2,091 8.27% 108,347,042
2013-09-26 2013-09-24 0.631 171,658,860 +5,201,208 8.27% 108,345,722
2013-09-25 2013-09-23 0.669 166,457,652 +6,274 8.02% 111,430,329
2013-09-24 2013-09-19 0.698 166,451,378 -1,589,432 8.02% 116,201,535
2013-09-23 2013-09-18 0.536 168,040,810 -1,311,282 8.09% 89,992,103
2013-09-19 2013-09-17 0.555 169,352,092 +158,944 8.16% 93,933,427
2013-09-18 2013-09-16 0.536 169,193,148 +52,283 8.15% 90,609,223
2013-09-17 2013-09-13 0.583 169,140,865 +169,400 8.15% 98,668,833
2013-09-16 2013-09-12 0.593 168,971,465 +146,396 8.14% 100,185,915
2013-09-13 2013-09-11 0.631 168,825,069 +127,572 8.13% 106,557,121
2013-09-12 2013-09-10 0.641 168,697,497 +4,183 8.12% 108,089,884
2013-09-11 2013-09-09 0.641 168,693,314 +188,222 8.12% 108,087,204
2013-09-10 2013-09-06 0.708 168,505,092 -219,592 8.11% 119,246,697
2013-09-09 2013-09-05 0.708 168,724,684 -811,447 8.13% 119,402,096
2013-09-06 2013-09-04 0.698 169,536,131 -1,230,764 8.16% 118,355,035
2013-09-05 2013-09-03 0.717 170,766,895 -288,608 8.22% 122,480,388
2013-09-04 2013-09-02 0.689 171,055,503 -12,820,024 8.24% 117,779,893
2013-09-02 2013-08-29 0.755 183,875,527 -230,050 8.86% 138,916,115
2013-08-30 2013-08-28 0.765 184,105,577 -879,416 8.87% 140,850,548
2013-08-29 2013-08-27 0.822 184,984,993 -1,470,225 8.91% 152,137,599
2013-08-28 2013-08-26 0.822 186,455,218 -1,139,790 8.98% 153,346,759
2013-08-27 2013-08-23 0.775 187,595,008 -481,012 9.03% 145,314,150
2013-08-26 2013-08-22 0.775 188,076,020 -209,136 9.06% 145,686,749
2013-08-23 2013-08-21 0.794 188,285,156 +12,548 9.07% 149,449,953
2013-08-22 2013-08-20 0.813 188,272,608 -104,568 9.07% 153,040,957
2013-08-21 2013-08-19 0.822 188,377,176 -386,901 9.08% 154,927,439
2013-08-20 2013-08-16 0.861 188,764,077 -1,365,657 9.10% 162,466,366
2013-08-19 2013-08-15 0.861 190,129,734 -1,183,708 9.16% 163,641,766
2013-08-16 2013-08-13 0.832 191,313,442 -1,401,210 9.22% 159,171,880
2013-08-15 2013-08-12 0.746 192,714,652 -1,829,938 9.29% 143,751,024
2013-08-13 2013-08-09 0.755 194,544,590 +6,274 9.37% 146,976,485
2013-08-12 2013-08-08 0.765 194,538,316 -2,092 9.37% 148,832,147
2013-08-09 2013-08-07 0.765 194,540,408 +79,472 9.38% 148,833,748
2013-08-08 2013-08-06 0.765 194,460,936 -56,467 9.38% 148,772,947
2013-08-07 2013-08-05 0.755 194,517,403 -3,730,983 9.38% 146,955,946
2013-08-06 2013-08-02 0.708 198,248,386 -506,108 9.56% 140,295,257
2013-08-05 2013-08-01 0.631 198,754,494 -648,321 9.58% 125,447,642
2013-08-02 2013-07-31 0.641 199,402,815 -391,084 9.62% 127,763,764
2013-08-01 2013-07-30 0.660 199,793,899 -1,074,958 9.63% 131,835,667
2013-07-31 2013-07-29 0.669 200,868,857 -2,091 9.69% 134,465,929
2013-07-30 2013-07-26 0.660 200,870,948 -50,193 9.69% 132,546,367
2013-07-29 2013-07-25 0.660 200,921,141 -12,548 9.69% 132,579,487
2013-07-26 2013-07-24 0.660 200,933,689 +12,548 9.69% 132,587,767
2013-07-25 2013-07-23 0.679 200,921,141 +2,091 9.69% 136,422,371
2013-07-24 2013-07-22 0.660 200,919,050 -8,365 9.69% 132,578,107
2013-07-23 2013-07-19 0.622 200,927,415 -25,096 9.69% 124,897,620
2013-07-22 2013-07-18 0.650 200,952,511 +83,654 9.69% 130,678,445
2013-07-18 2013-07-16 0.650 200,868,857 +50,192 9.69% 130,624,045
2013-07-17 2013-07-15 0.669 200,818,665 +4,183 9.68% 134,432,329
2013-07-16 2013-07-12 0.679 200,814,482 -12,548 9.68% 136,349,951
2013-07-15 2013-07-11 0.660 200,827,030 -23,005 9.68% 132,517,387
2013-07-12 2013-07-10 0.631 200,850,035 +27,188 9.68% 126,770,282
2013-07-11 2013-07-09 0.727 200,822,847 +23,005 9.68% 145,958,140
2013-07-10 2013-07-08 0.736 200,799,842 +71,106 9.68% 147,861,702
2013-07-09 2013-07-05 0.717 200,728,736 -6,274 9.68% 143,970,138
2013-07-08 2013-07-04 0.708 200,735,010 +69,015 9.68% 142,054,976
2013-07-05 2013-07-03 0.717 200,665,995 +6,274 9.68% 143,925,138
2013-07-04 2013-07-02 0.755 200,659,721 +77,380 9.68% 151,596,406
2013-07-03 2013-06-28 0.755 200,582,341 +35,553 9.67% 151,537,946
2013-07-02 2013-06-27 0.784 200,546,788 -6,274 9.67% 157,264,671
2013-06-28 2013-06-26 0.765 200,553,062 +2,091 9.67% 153,433,748
2013-06-27 2013-06-25 0.775 200,550,971 +4,183 9.67% 155,350,050
2013-06-26 2013-06-24 0.784 200,546,788 +58,558 9.67% 157,264,671
2013-06-25 2013-06-21 0.822 200,488,230 +8,365 9.67% 164,887,959
2013-06-24 2013-06-20 0.822 200,479,865 +4,183 9.67% 164,881,079
2013-06-21 2013-06-19 0.822 200,475,682 +2,092 9.67% 164,877,639
2013-06-19 2013-06-17 0.832 200,473,590 +2,091 9.67% 166,793,080
2013-06-18 2013-06-14 0.842 200,471,499 +2,091 9.67% 168,708,482
2013-06-17 2013-06-13 0.832 200,469,408 +35,553 9.67% 166,789,601
2013-06-14 2013-06-11 0.842 200,433,855 +127,573 9.66% 168,676,803
2013-06-13 2013-06-10 0.851 200,306,282 +200,771 9.66% 170,485,004
2013-06-11 2013-06-07 0.851 200,105,511 +163,125 9.65% 170,314,124
2013-06-07 2013-06-05 0.861 199,942,386 +6,275 9.65% 172,087,366
2013-06-06 2013-06-04 0.870 199,936,111 -4,183 9.65% 173,993,988
2013-06-05 2013-06-03 0.842 199,940,294 +20,913 9.65% 168,261,442
2013-05-31 2013-05-29 0.889 199,919,381 +31,371 9.64% 177,803,152
2013-05-30 2013-05-28 0.889 199,888,010 -16,731 9.64% 177,775,251
2013-05-29 2013-05-27 0.861 199,904,741 -20,914 9.67% 172,054,966
2013-05-28 2013-05-24 0.832 199,925,655 -8,365 9.67% 166,337,201
2013-05-27 2013-05-23 0.822 199,934,020 -6,274 9.67% 164,432,159
2013-05-24 2013-05-22 0.842 199,940,294 -29,279 9.67% 168,261,442
2013-05-23 2013-05-21 0.861 199,969,573 -112,934 9.67% 172,110,766
2013-05-21 2013-05-16 0.880 200,082,507 +165,218 9.68% 176,034,810
2013-05-20 2013-05-15 0.880 199,917,289 -29,279 9.67% 175,889,450
2013-05-16 2013-05-14 0.880 199,946,568 -353,440 9.67% 175,915,210
2013-05-15 2013-05-13 0.889 200,300,008 +12,548 9.69% 178,141,672
2013-05-14 2013-05-10 0.909 200,287,460 -133,847 9.74% 181,961,276
2013-05-13 2013-05-09 0.918 200,421,307 +4,183 9.74% 183,999,538
2013-05-09 2013-05-07 0.928 200,417,124 +43,919 9.74% 185,912,319
2013-05-08 2013-05-06 0.918 200,373,205 -857,457 9.74% 183,955,377
2013-05-07 2013-05-03 0.842 201,230,662 +102,476 9.78% 169,347,362
2013-05-06 2013-05-02 0.813 201,128,186 -4,182 9.78% 163,490,857
2013-05-03 2013-04-30 0.813 201,132,368 +6,274 9.78% 163,494,257
2013-05-02 2013-04-29 0.813 201,126,094 -2,092 9.78% 163,489,157
2013-04-30 2013-04-26 0.822 201,128,186 +8,366 9.78% 165,414,279
2013-04-29 2013-04-25 0.775 201,119,820 +2,091 9.78% 155,790,689
2013-04-26 2013-04-24 0.784 201,117,729 +6,274 9.78% 157,712,392
2013-04-24 2013-04-22 0.775 201,111,455 +41,828 9.78% 155,784,210
2013-04-23 2013-04-19 0.775 201,069,627 -2,051,623 9.78% 155,751,809
2013-04-22 2013-04-18 0.765 203,121,250 +290,699 9.88% 155,398,548
2013-04-19 2013-04-17 0.775 202,830,551 +1,359,383 9.87% 157,115,849
2013-04-18 2013-04-16 0.727 201,471,168 +39,736 9.80% 146,429,340
2013-04-17 2013-04-15 0.698 201,431,432 +913,923 9.80% 140,621,494
2013-04-16 2013-04-12 0.689 200,517,509 -167,309 9.75% 138,065,893
2013-04-15 2013-04-11 0.679 200,684,818 +20,914 9.76% 136,261,911
2013-04-12 2013-04-10 0.679 200,663,904 -23,005 9.76% 136,247,711
2013-04-09 2013-04-05 0.602 200,686,909 +16,731 9.77% 120,909,716
2013-04-05 2013-04-02 0.679 200,670,178 -345,074 9.76% 136,251,971
2013-04-03 2013-03-28 0.631 201,015,252 +31,370 9.78% 126,874,562
2013-04-02 2013-03-27 0.631 200,983,882 +62,741 9.78% 126,854,762
2013-03-25 2013-03-21 0.612 200,921,141 +857,457 9.78% 122,972,278
2013-03-22 2013-03-20 0.612 200,063,684 +98,294 9.74% 122,447,478
2013-03-21 2013-03-19 0.593 199,965,390 +12,548 9.73% 118,562,714
2013-03-20 2013-03-18 0.583 199,952,842 +269,785 9.73% 116,643,092
2013-03-19 2013-03-15 0.602 199,683,057 -123,390 9.72% 120,304,916
2013-03-15 2013-03-13 0.602 199,806,447 -736,158 9.72% 120,379,256
2013-03-14 2013-03-12 0.612 200,542,605 -861,640 9.77% 122,740,598
2013-03-13 2013-03-11 0.650 201,404,245 -232,141 9.81% 130,972,206
2013-03-12 2013-03-08 0.650 201,636,386 +23,005 9.82% 131,123,166
2013-03-11 2013-03-07 0.660 201,613,381 -108,750 9.82% 133,036,268
2013-03-08 2013-03-06 0.660 201,722,131 +33,462 9.82% 133,108,027
2013-03-07 2013-03-05 0.660 201,688,669 -41,828 9.82% 133,085,947
2013-03-04 2013-02-28 0.679 201,730,497 +31,371 9.82% 136,971,911
2013-02-28 2013-02-26 0.669 201,699,126 +29,279 9.82% 135,021,729
2013-02-27 2013-02-25 0.679 201,669,847 +104,568 9.82% 136,930,731
2013-02-26 2013-02-22 0.679 201,565,279 +35,553 9.82% 136,859,731
2013-02-25 2013-02-21 0.708 201,529,726 -1,472,316 9.81% 142,617,376
2013-02-22 2013-02-20 0.736 203,002,042 -416,181 9.89% 149,483,322
2013-02-21 2013-02-19 0.727 203,418,223 +347,166 9.91% 147,844,461
2013-02-20 2013-02-18 0.736 203,071,057 +248,871 9.89% 149,534,142
2013-02-19 2013-02-15 0.755 202,822,186 +37,645 9.88% 153,230,126
2013-02-18 2013-02-14 0.746 202,784,541 -2,091 9.88% 151,262,424
2013-02-15 2013-02-08 0.727 202,786,632 -6,275 9.88% 147,385,420
2013-02-14 2013-02-07 0.727 202,792,907 +2,092 9.88% 147,389,981
2013-02-08 2013-02-06 0.727 202,790,815 +16,731 9.88% 147,388,460
2013-02-07 2013-02-05 0.698 202,774,084 -83,655 9.87% 141,558,814
2013-02-05 2013-02-01 0.689 202,857,739 +73,198 9.88% 139,677,253
2013-02-04 2013-01-31 0.727 202,784,541 -58,558 9.88% 147,383,900
2013-02-01 2013-01-30 0.736 202,843,099 -31,370 9.88% 149,366,282
2013-01-31 2013-01-29 0.727 202,874,469 -259,329 9.88% 147,449,260
2013-01-30 2013-01-28 0.698 203,133,798 -376,444 9.89% 141,809,935
2013-01-29 2013-01-25 0.583 203,510,242 +138,029 9.91% 118,718,312
2013-01-28 2013-01-24 0.622 203,372,213 +1,185,800 9.90% 126,417,320
2013-01-25 2013-01-23 0.631 202,186,413 +2,643,477 9.85% 127,613,762
2013-01-24 2013-01-22 0.574 199,542,936 +23,005 9.72% 114,495,711
2013-01-23 2013-01-21 0.574 199,519,931 -56,467 9.72% 114,482,511
2013-01-22 2013-01-18 0.536 199,576,398 -104,568 9.72% 106,880,583
2013-01-21 2013-01-17 0.536 199,680,966 +12,454,037 9.72% 106,936,583
2013-01-18 2013-01-16 0.507 187,226,929 -56,466 9.12% 94,895,538
2013-01-17 2013-01-15 0.497 187,283,395 -41,828 9.12% 93,133,136
2013-01-16 2013-01-14 0.488 187,325,223 +50,193 9.12% 91,362,514
2013-01-15 2013-01-11 0.497 187,275,030 +125,482 9.12% 93,128,976
2013-01-14 2013-01-10 0.507 187,149,548 -10,457 9.11% 94,856,318
2013-01-11 2013-01-09 0.488 187,160,005 +43,918 9.11% 91,281,934
2013-01-10 2013-01-08 0.476 187,116,087 -570,940 9.11% 89,113,208
2013-01-09 2013-01-07 0.476 187,687,027 +345,074 9.14% 89,385,116
2013-01-08 2013-01-04 0.405 187,341,953 -234,233 9.12% 75,963,070
2013-01-07 2013-01-03 0.405 187,576,186 -671,325 9.13% 76,058,046
2013-01-04 2013-01-02 0.296 188,247,511 +464,281 9.17% 55,807,497
2013-01-03 2012-12-31 0.354 187,783,230 -447,551 9.14% 66,444,668
2013-01-02 2012-12-27 0.300 188,230,781 +6,274 9.17% 56,522,570
2012-12-28 2012-12-24 0.293 188,224,507 -192,404 9.17% 55,080,669
2012-12-27 2012-12-20 0.293 188,416,911 -39,736 9.18% 55,136,972
2012-12-20 2012-12-18 0.287 188,456,647 -73,198 9.18% 54,067,255
2012-12-19 2012-12-17 0.277 188,529,845 +85,746 9.18% 52,285,314
2012-12-17 2012-12-13 0.277 188,444,099 +60,649 9.18% 52,261,533
2012-12-14 2012-12-12 0.274 188,383,450 +12,548 9.17% 51,524,097
2012-12-13 2012-12-11 0.287 188,370,902 +12,549 9.17% 54,042,655
2012-12-12 2012-12-10 0.298 188,358,353 -12,549 9.17% 56,200,617
2012-12-11 2012-12-07 0.270 188,370,902 -10,456 9.17% 50,800,096
2012-12-10 2012-12-06 0.268 188,381,358 +12,548 9.17% 50,442,612
2012-12-07 2012-12-05 0.274 188,368,810 -115,025 9.17% 51,520,093
2012-12-03 2012-11-29 0.295 188,483,835 +248,872 9.18% 55,517,057
2012-11-30 2012-11-28 0.277 188,234,963 +8,365 9.17% 52,203,533
2012-11-29 2012-11-27 0.285 188,226,598 -20,913 9.17% 53,641,247
2012-11-28 2012-11-26 0.281 188,247,511 +71,106 9.17% 52,927,110
2012-11-26 2012-11-22 0.293 188,176,405 +52,284 9.16% 55,066,592
2012-11-23 2012-11-21 0.296 188,124,121 +6,274 9.16% 55,770,917
2012-11-22 2012-11-20 0.308 188,117,847 +4,182 9.16% 57,927,859
2012-11-20 2012-11-16 0.308 188,113,665 -6,274 9.16% 57,926,572
2012-11-16 2012-11-14 0.306 188,119,939 +152,670 9.16% 57,568,699
2012-11-14 2012-11-12 0.317 187,967,269 -8,366 9.15% 59,679,053
2012-11-13 2012-11-09 0.306 187,975,635 +282,333 9.15% 57,524,539
2012-11-12 2012-11-08 0.308 187,693,302 +77,381 9.14% 57,797,128
2012-11-09 2012-11-07 0.310 187,615,921 +43,918 9.14% 58,132,140
2012-11-08 2012-11-06 0.319 187,572,003 +52,284 9.13% 59,912,314
2012-11-07 2012-11-05 0.325 187,519,719 +41,827 9.13% 60,971,583
2012-11-06 2012-11-02 0.335 187,477,892 +46,010 9.13% 62,750,865
2012-11-05 2012-11-01 0.344 187,431,882 +196,588 9.13% 64,527,906
2012-11-02 2012-10-31 0.350 187,235,294 -16,731 9.12% 65,534,563
2012-11-01 2012-10-30 0.365 187,252,025 +71,106 9.12% 68,405,574
2012-10-16 2012-10-12 0.327 187,180,919 +4,183 9.12% 61,219,431
2012-10-15 2012-10-11 0.327 187,176,736 -2,091 9.12% 61,218,063
2012-10-12 2012-10-10 0.333 187,178,827 -60,650 9.12% 62,292,760
2012-10-11 2012-10-09 0.333 187,239,477 +14,640 9.12% 62,312,944
2012-10-10 2012-10-08 0.325 187,224,837 -6,274 9.12% 60,875,703
2012-10-09 2012-10-05 0.333 187,231,111 -27,188 9.12% 62,310,160
2012-10-08 2012-10-04 0.337 187,258,299 -14,640 9.12% 63,035,521
2012-10-03 2012-09-27 0.312 187,272,939 +117,116 9.12% 58,384,052
2012-09-26 2012-09-24 0.312 187,155,823 +50,193 9.11% 58,347,540
2012-09-25 2012-09-21 0.316 187,105,630 +100,385 9.11% 59,047,621
2012-09-21 2012-09-19 0.344 187,005,245 -4,182 9.11% 64,381,026
2012-09-20 2012-09-18 0.335 187,009,427 -8,366 9.11% 62,594,064
2012-09-19 2012-09-17 0.306 187,017,793 +41,827 9.11% 57,231,419
2012-09-17 2012-09-13 0.310 186,975,966 +6,274 9.11% 57,933,852
2012-09-14 2012-09-12 0.310 186,969,692 +6,274 9.11% 57,931,908
2012-09-13 2012-09-11 0.321 186,963,418 +18,823 9.10% 60,075,518
2012-09-10 2012-09-06 0.302 186,944,595 -8,366 9.10% 56,493,906
2012-08-31 2012-08-29 0.325 186,952,961 -2,091 9.10% 60,787,303
2012-08-29 2012-08-27 0.308 186,955,052 +2,091 9.10% 57,569,795
2012-08-24 2012-08-22 0.308 186,952,961 +2,092 9.10% 57,569,151
2012-08-20 2012-08-16 0.344 186,950,869 +497,743 9.10% 64,362,306
2012-08-17 2012-08-15 0.346 186,453,126 +6,274 9.08% 64,547,563
2012-08-16 2012-08-14 0.350 186,446,852 +1,008,034 9.08% 65,258,599
2012-08-14 2012-08-10 0.346 185,438,818 +2,092 9.03% 64,196,423
2012-08-09 2012-08-07 0.325 185,436,726 -35,553 9.03% 60,294,303
2012-08-08 2012-08-06 0.335 185,472,279 -54,376 9.03% 62,079,564
2012-08-06 2012-08-02 0.339 185,526,655 -31,370 9.03% 62,807,453
2012-08-03 2012-08-01 0.321 185,558,025 +104,568 9.04% 59,623,934
2012-08-02 2012-07-31 0.327 185,453,457 +282,333 9.03% 60,654,447
2012-07-27 2012-07-25 0.327 185,171,124 +2,092 9.02% 60,562,107
2012-07-26 2012-07-24 0.363 185,169,032 -35,554 9.02% 67,290,470
2012-07-25 2012-07-23 0.312 185,204,586 +10,457 9.02% 57,739,224
2012-07-20 2012-07-18 0.363 185,194,129 -10,457 9.02% 67,299,590
2012-07-17 2012-07-13 0.335 185,204,586 -8,365 9.02% 61,989,965
2012-07-13 2012-07-11 0.323 185,212,951 +8,365 9.02% 59,867,298
2012-07-12 2012-07-10 0.356 185,204,586 +12,549 9.02% 65,886,477
2012-07-11 2012-07-09 0.400 185,192,037 +66,923 9.02% 74,028,713
2012-07-10 2012-07-06 0.402 185,125,114 -4,183 9.02% 74,356,038
2012-07-09 2012-07-05 0.404 185,129,297 -6,274 9.02% 74,711,802
2012-07-05 2012-07-03 0.377 185,135,571 +6,274 9.02% 69,756,985
2012-07-04 2012-06-29 0.381 185,129,297 -85,745 9.02% 70,462,790
2012-07-03 2012-06-28 0.354 185,215,042 -8,366 9.02% 65,535,948
2012-06-29 2012-06-27 0.325 185,223,408 +217,501 9.02% 60,224,943
2012-06-28 2012-06-26 0.325 185,005,907 -23,004 9.01% 60,154,223
2012-06-27 2012-06-25 0.298 185,028,911 +12,548 9.01% 55,207,209
2012-06-25 2012-06-21 0.323 185,016,363 -2,092 9.01% 59,803,754
2012-06-22 2012-06-20 0.325 185,018,455 -87,837 9.01% 60,158,303
2012-06-19 2012-06-15 0.306 185,106,292 -8,365 9.01% 56,646,459
2012-06-18 2012-06-14 0.275 185,114,657 -4,183 9.01% 50,984,117
2012-06-15 2012-06-13 0.275 185,118,840 -2,091 9.01% 50,985,269
2012-06-14 2012-06-12 0.274 185,120,931 -2,092 9.02% 50,631,777
2012-06-11 2012-06-07 0.285 185,123,023 +8,366 9.02% 52,756,783
2012-06-08 2012-06-06 0.295 185,114,657 -8,366 9.01% 54,524,681
2012-06-07 2012-06-05 0.281 185,123,023 +112,934 9.02% 52,048,638
2012-06-04 2012-05-31 0.302 185,010,089 +10,457 9.01% 55,909,306
2012-06-01 2012-05-30 0.302 184,999,632 +14,639 9.01% 55,906,146
2012-05-30 2012-05-28 0.298 184,984,993 +2,091 9.01% 55,194,106
2012-05-29 2012-05-25 0.306 184,982,902 -10,456 9.01% 56,608,699
2012-05-24 2012-05-22 0.327 184,993,358 +20,913 9.01% 60,503,967
2012-05-23 2012-05-21 0.329 184,972,445 -6,274 9.01% 60,850,912
2012-05-22 2012-05-18 0.306 184,978,719 +8,366 9.01% 56,607,419
2012-05-18 2012-05-16 0.302 184,970,353 -10,457 9.01% 55,897,298
2012-05-17 2012-05-15 0.310 184,980,810 -12,548 9.01% 57,315,660
2012-05-16 2012-05-14 0.308 184,993,358 +73,197 9.01% 56,965,723
2012-05-15 2012-05-11 0.321 184,920,161 -6,274 9.01% 59,418,974
2012-05-14 2012-05-10 0.339 184,926,435 -35,553 9.01% 62,604,257
2012-05-11 2012-05-09 0.342 184,961,988 -140,121 9.01% 63,323,822
2012-05-10 2012-05-08 0.350 185,102,109 +37,644 9.01% 64,787,924
2012-05-09 2012-05-07 0.363 185,064,465 -83,654 9.01% 67,252,470
2012-05-07 2012-05-03 0.388 185,148,119 -2,091 9.02% 71,886,435
2012-05-04 2012-05-02 0.402 185,150,210 +31,370 9.02% 74,366,117
2012-05-02 2012-04-27 0.409 185,118,840 -46,010 9.01% 75,769,775
2012-04-30 2012-04-26 0.402 185,164,850 +2,092 9.02% 74,371,998
2012-04-27 2012-04-25 0.390 185,162,758 +94,111 9.02% 72,246,267
2012-04-26 2012-04-24 0.383 185,068,647 +69,015 9.01% 70,793,674
2012-04-25 2012-04-23 0.413 184,999,632 +52,284 9.01% 76,428,656
2012-04-24 2012-04-20 0.425 184,947,348 +23,004 9.01% 78,529,474
2012-04-23 2012-04-19 0.425 184,924,344 +52,284 9.01% 78,519,706
2012-04-11 2012-04-05 0.465 184,872,060 -10,456 9.00% 85,922,946
2012-04-10 2012-04-03 0.467 184,882,516 +12,548 9.00% 86,281,418
2012-04-03 2012-03-30 0.461 184,869,968 +949,476 9.00% 85,214,797
2012-04-02 2012-03-29 0.453 183,920,492 -14,639 8.96% 83,370,052
2012-03-30 2012-03-28 0.472 183,935,131 +376,444 8.96% 86,894,691
2012-03-29 2012-03-27 0.465 183,558,687 +50,193 8.94% 85,312,530
2012-03-28 2012-03-26 0.472 183,508,494 +16,731 8.94% 86,693,139
2012-03-27 2012-03-23 0.474 183,491,763 +75,289 8.94% 87,036,187
2012-03-26 2012-03-22 0.488 183,416,474 +265,602 8.93% 89,456,134
2012-03-23 2012-03-21 0.488 183,150,872 +144,304 8.92% 89,326,594
2012-03-22 2012-03-20 0.536 183,006,568 +52,284 8.91% 98,006,823
2012-03-21 2012-03-19 0.545 182,954,284 -4,183 8.91% 99,728,445
2012-03-20 2012-03-16 0.555 182,958,467 -10,457 8.91% 101,480,387
2012-03-19 2012-03-15 0.555 182,968,924 +39,736 8.91% 101,486,187
2012-03-16 2012-03-14 0.564 182,929,188 +43,919 8.91% 103,213,529
2012-03-15 2012-03-13 0.574 182,885,269 +41,827 10.43% 104,937,710
2012-03-14 2012-03-12 0.564 182,843,442 +3,279,249 10.43% 103,165,149
2012-03-13 2012-03-09 0.631 179,564,193 +3,218,600 10.24% 113,335,322
2012-03-09 2012-03-07 0.727 176,345,593 +10,457 10.06% 128,168,060
2012-03-07 2012-03-05 0.755 176,335,136 -25,096 10.06% 133,219,426
2012-03-06 2012-03-02 0.755 176,360,232 +20,913 10.06% 133,238,385
2012-03-05 2012-03-01 0.755 176,339,319 +8,366 10.06% 133,222,586
2012-03-02 2012-02-29 0.755 176,330,953 -69,015 10.06% 133,216,265
2012-03-01 2012-02-28 0.765 176,399,968 +52,284 10.06% 134,955,347
2012-02-29 2012-02-27 0.755 176,347,684 -14,640 10.06% 133,228,906
2012-02-28 2012-02-24 0.755 176,362,324 +104,568 10.06% 133,239,966
2012-02-27 2012-02-23 0.746 176,257,756 +4,183 10.05% 131,475,384
2012-02-23 2012-02-21 0.803 176,253,573 +522,839 10.05% 141,585,515
2012-02-22 2012-02-20 0.784 175,730,734 -73,197 10.02% 137,804,432
2012-02-21 2012-02-17 0.784 175,803,931 +282,333 10.03% 137,861,831
2012-02-20 2012-02-16 0.794 175,521,598 -41,827 10.01% 139,318,973
2012-02-17 2012-02-15 0.803 175,563,425 -52,284 10.01% 141,031,115
2012-02-15 2012-02-13 0.794 175,615,709 +1,298,733 10.02% 139,393,673
2012-02-14 2012-02-10 0.775 174,316,976 +4,183 9.94% 135,028,770
2012-02-13 2012-02-09 0.765 174,312,793 +466,373 9.94% 133,358,548
2012-02-10 2012-02-08 0.736 173,846,420 +117,116 9.92% 128,014,182
2012-02-09 2012-02-07 0.736 173,729,304 +2,091 9.91% 127,927,942
2012-02-08 2012-02-06 0.784 173,727,213 -62,740 9.91% 136,233,312
2012-02-07 2012-02-03 0.784 173,789,953 -10,457 9.91% 136,282,511
2012-02-06 2012-02-02 0.784 173,800,410 -25,097 9.91% 136,290,711
2012-02-03 2012-02-01 0.765 173,825,507 +10,559,267 9.92% 132,985,748
2012-02-01 2012-01-30 0.708 163,266,240 -18,822 9.31% 115,539,297
2012-01-31 2012-01-27 0.727 163,285,062 -14,640 9.31% 118,675,660
2012-01-30 2012-01-26 0.746 163,299,702 +18,823 9.31% 121,809,624
2012-01-27 2012-01-20 0.765 163,280,879 +16,731 9.31% 124,918,547
2012-01-26 2012-01-19 0.784 163,264,148 +1,574,792 9.31% 128,028,391
2012-01-20 2012-01-18 0.803 161,689,356 +2,091 9.22% 129,885,995
2012-01-19 2012-01-17 0.784 161,687,265 +41,828 9.22% 126,791,832
2012-01-17 2012-01-13 0.803 161,645,437 +10,488,160 9.22% 129,850,715
2012-01-16 2012-01-12 0.851 151,157,277 -37,644 8.62% 128,653,224
2012-01-13 2012-01-11 0.861 151,194,921 +10,456 8.62% 130,131,166
2012-01-12 2012-01-10 0.832 151,184,465 +37,645 8.62% 125,784,761
2012-01-10 2012-01-06 0.851 151,146,820 +60,649 8.62% 128,644,324
2012-01-09 2012-01-05 0.870 151,086,171 +2,092 8.62% 131,482,428
2012-01-04 2011-12-30 0.947 151,084,079 -2,092 8.62% 143,039,342
2012-01-03 2011-12-29 0.909 151,086,171 +10,457 8.62% 137,261,876
2011-12-30 2011-12-28 0.889 151,075,714 -31,370 8.62% 134,362,852
2011-12-28 2011-12-22 0.842 151,107,084 +2,091 8.62% 127,165,442
2011-12-23 2011-12-21 0.832 151,104,993 +115,024,691 9.59% 125,718,641
2011-12-22 2011-12-20 0.851 36,080,302 -20,913 2.29% 30,708,725
2011-12-19 2011-12-15 0.822 36,101,215 -25,096 2.29% 29,690,799
2011-12-16 2011-12-14 0.755 36,126,311 +6,274 2.29% 27,293,065
2011-12-06 2011-12-02 0.861 36,120,037 -23,005 2.29% 31,087,966
2011-12-05 2011-12-01 0.870 36,143,042 -14,640 2.29% 31,453,408
2011-12-02 2011-11-30 0.861 36,157,682 -23,005 2.30% 31,120,366
2011-11-23 2011-11-21 0.803 36,180,687 +6,274 2.41% 29,064,155
2011-11-22 2011-11-18 0.851 36,174,413 -27,187 2.41% 30,788,824
2011-11-18 2011-11-16 0.822 36,201,600 -16,731 2.41% 29,773,358
2011-11-16 2011-11-14 0.746 36,218,331 +4,183 2.41% 27,016,224
2011-11-15 2011-11-11 0.765 36,214,148 -27,188 2.41% 27,705,747
2011-11-11 2011-11-09 0.784 36,241,336 -37,645 2.41% 28,419,711
2011-11-10 2011-11-08 0.803 36,278,981 -41,827 2.42% 29,143,115
2011-11-08 2011-11-04 0.822 36,320,808 +2,092 2.42% 29,871,399
2011-11-03 2011-11-01 0.851 36,318,716 +12,548 2.42% 30,911,644
2011-11-02 2011-10-31 0.956 36,306,168 -12,548 2.42% 34,720,184
2011-11-01 2011-10-28 0.889 36,318,716 +2,091 2.42% 32,300,931
2011-10-31 2011-10-27 0.851 36,316,625 +4,183 2.42% 30,909,864
2011-10-24 2011-10-20 0.937 36,312,442 -4,183 2.42% 34,031,661
2011-10-19 2011-10-17 0.918 36,316,625 +4,183 2.42% 33,340,977
2011-10-13 2011-10-11 0.995 36,312,442 +10,456 2.42% 36,115,232
2011-10-12 2011-10-10 1.014 36,301,986 -10,456 2.42% 36,799,156
2011-10-11 2011-10-07 0.937 36,312,442 +10,456 2.42% 34,031,661
2011-10-06 2011-10-03 0.899 36,301,986 +20,914 2.42% 32,633,214
2011-10-04 2011-09-30 0.995 36,281,072 -33,462 2.42% 36,084,032
2011-09-30 2011-09-27 0.880 36,314,534 -20,913 2.42% 31,949,930
2011-09-27 2011-09-23 0.861 36,335,447 +4,182 2.42% 31,273,366
2011-09-26 2011-09-22 0.899 36,331,265 -8,365 2.42% 32,659,534
2011-09-19 2011-09-15 0.975 36,339,630 +23,005 2.42% 35,447,228
2011-09-15 2011-09-12 1.167 36,316,625 +29,279 2.42% 42,370,825
2011-08-24 2011-08-22 1.052 36,287,346 +50,193 2.42% 38,172,403
2011-08-22 2011-08-18 1.186 36,237,153 +2,091 2.41% 42,971,188
2011-08-19 2011-08-17 1.243 36,235,062 +2,091 2.41% 45,047,840
2011-08-18 2011-08-16 1.243 36,232,971 -2,091 2.41% 45,045,240
2011-08-17 2011-08-15 1.243 36,235,062 +2,091 2.41% 45,047,840
2011-08-16 2011-08-12 1.243 36,232,971 -2,091 2.41% 45,045,240
2011-08-12 2011-08-10 1.224 36,235,062 +20,914 2.41% 44,354,796
2011-08-11 2011-08-09 1.224 36,214,148 -16,731 2.41% 44,329,196
2011-08-10 2011-08-08 1.128 36,230,879 +2,091 2.41% 40,884,857
2011-08-09 2011-08-05 1.262 36,228,788 +16,731 2.41% 45,732,964
2011-08-05 2011-08-03 1.358 36,212,057 -37,645 2.41% 49,174,862
2011-08-04 2011-08-02 1.415 36,249,702 -290,698 2.41% 51,305,954
2011-08-03 2011-08-01 1.377 36,540,400 -259,329 2.43% 50,319,625
2011-08-02 2011-07-29 1.377 36,799,729 -75,289 2.45% 50,676,746
2011-08-01 2011-07-28 1.377 36,875,018 -2,091 2.46% 50,780,426
2011-07-29 2011-07-27 1.396 36,877,109 +4,183 2.46% 51,488,629
2011-07-28 2011-07-26 1.396 36,872,926 +4,182 2.46% 51,482,789
2011-07-27 2011-07-25 1.415 36,868,744 +16,731 2.46% 52,182,114
2011-07-26 2011-07-22 1.434 36,852,013 +10,457 2.46% 52,863,277
2011-07-25 2011-07-21 1.454 36,841,556 +23,005 2.46% 53,552,921
2011-07-22 2011-07-20 1.434 36,818,551 +2,091 2.46% 52,815,277
2011-07-20 2011-07-18 1.434 36,816,460 +2,092 2.46% 52,812,277
2011-07-14 2011-07-12 1.415 36,814,368 +14,639 2.46% 52,105,153
2011-07-13 2011-07-11 1.492 36,799,729 -2,091 2.62% 54,899,808
2011-07-12 2011-07-08 1.511 36,801,820 -12,548 2.62% 55,606,811
2011-07-11 2011-07-07 1.473 36,814,368 -2,092 2.62% 54,217,524
2011-07-08 2011-07-06 1.454 36,816,460 -6,274 2.62% 53,516,441
2011-07-07 2011-07-05 1.454 36,822,734 +2,092 2.62% 53,525,561
2011-07-06 2011-07-04 1.492 36,820,642 +16,731 2.62% 54,931,007
2011-07-05 2011-06-30 1.511 36,803,911 -8,366 2.62% 55,609,971
2011-07-04 2011-06-29 1.434 36,812,277 -2,091 2.62% 52,806,277
2011-06-30 2011-06-28 1.454 36,814,368 +66,923 2.69% 53,513,400
2011-06-29 2011-06-27 1.530 36,747,445 +10,457 2.69% 56,227,496
2011-06-27 2011-06-23 1.530 36,736,988 -35,553 2.74% 56,211,495
2011-06-24 2011-06-22 1.492 36,772,541 +8,365 2.92% 54,859,248
2011-06-23 2011-06-21 1.530 36,764,176 -64,832 2.92% 56,253,096
2011-06-22 2011-06-20 1.415 36,829,008 -18,822 2.92% 52,125,873
2011-06-21 2011-06-17 1.434 36,847,830 -2,091 2.92% 52,857,277
2011-06-20 2011-06-16 1.434 36,849,921 -41,827 2.92% 52,860,276
2011-06-16 2011-06-14 1.473 36,891,748 -25,097 2.93% 54,331,483
2011-06-15 2011-06-13 1.434 36,916,845 -33,462 2.93% 52,956,277
2011-06-14 2011-06-10 1.377 36,950,307 +14,640 2.93% 50,884,106
2011-06-13 2011-06-09 1.434 36,935,667 +1,104,237 2.93% 52,983,277
2011-06-10 2011-06-08 1.434 35,831,430 +10,457 2.84% 51,399,277
2011-06-09 2011-06-07 1.511 35,820,973 -4,183 2.84% 54,124,771
2011-06-08 2011-06-03 1.587 35,825,156 +87,837 2.84% 56,871,906
2011-06-07 2011-06-02 1.587 35,737,319 +98,294 2.83% 56,732,467
2011-06-03 2011-06-01 1.664 35,639,025 -85,746 2.83% 59,303,001
2011-06-02 2011-05-31 1.664 35,724,771 -48,101 2.83% 59,445,682
2011-06-01 2011-05-30 1.683 35,772,872 +75,289 2.84% 60,209,925
2011-05-31 2011-05-27 1.683 35,697,583 +16,731 2.83% 60,083,205
2011-05-30 2011-05-26 1.721 35,680,852 +25,096 2.83% 61,419,932
2011-05-27 2011-05-25 1.702 35,655,756 -96,202 2.83% 60,694,769
2011-05-26 2011-05-24 1.721 35,751,958 -658,778 2.84% 61,542,331
2011-05-25 2011-05-23 1.492 36,410,736 -33,462 2.89% 54,319,488
2011-05-23 2011-05-19 1.645 36,444,198 +12,548 2.89% 59,945,758
2011-05-20 2011-05-18 1.492 36,431,650 +10,457 2.89% 54,350,688
2011-05-19 2011-05-17 1.473 36,421,193 -20,914 2.89% 53,638,484
2011-05-18 2011-05-16 1.549 36,442,107 +29,280 2.89% 56,457,300
2011-05-17 2011-05-13 1.454 36,412,827 +26,236,086 2.89% 52,929,720
2011-05-12 2011-05-09 1.301 10,176,741 +2,091 0.81% 13,235,771
2011-05-11 2011-05-06 1.358 10,174,650 +2,092 0.81% 13,816,862
2011-05-09 2011-05-05 1.320 10,172,558 +37,644 0.81% 13,424,894
2011-05-06 2011-05-04 1.358 10,134,914 -37,644 0.80% 13,762,902
2011-05-05 2011-05-03 1.396 10,172,558 -16,731 0.81% 14,203,149
2011-04-27 2011-04-21 1.454 10,189,289 +18,822 0.81% 14,811,160
2011-04-26 2011-04-20 1.454 10,170,467 -29,279 0.81% 14,783,800
2011-04-21 2011-04-19 1.396 10,199,746 +234,232 0.81% 14,241,109
2011-04-20 2011-04-18 1.396 9,965,514 +2,091 0.79% 13,914,069
2011-04-19 2011-04-15 1.396 9,963,423 +261,420 0.79% 13,911,150
2011-04-15 2011-04-13 1.396 9,702,003 +106,659 0.77% 13,546,150
2011-04-14 2011-04-12 1.415 9,595,344 +411,998 0.76% 13,580,754
2011-04-13 2011-04-11 1.415 9,183,346 +58,558 0.73% 12,997,633
2011-04-12 2011-04-08 1.415 9,124,788 +12,548 0.72% 12,914,753
2011-04-08 2011-04-06 1.454 9,112,240 -16,731 0.72% 13,245,561
2011-04-07 2011-04-04 1.492 9,128,971 -10,456 0.72% 13,619,088
2011-04-06 2011-04-01 1.358 9,139,427 +10,456 0.72% 12,411,061
2011-04-01 2011-03-30 1.301 9,128,971 +10,457 0.72% 11,873,051
2011-03-31 2011-03-29 1.301 9,118,514 +35,553 0.72% 11,859,451
2011-03-29 2011-03-25 1.339 9,082,961 +8,366 0.72% 12,160,659
2011-03-25 2011-03-23 1.415 9,074,595 +4,182 0.72% 12,843,712
2011-03-24 2011-03-22 1.415 9,070,413 +2,092 0.72% 12,837,794
2011-03-22 2011-03-18 1.339 9,068,321 +10,456 0.72% 12,141,058
2011-03-21 2011-03-17 1.415 9,057,865 -6,274 0.72% 12,820,034
2011-03-18 2011-03-16 1.301 9,064,139 +10,457 0.72% 11,788,731
2011-03-17 2011-03-15 1.339 9,053,682 +8,366 0.72% 12,121,459
2011-03-15 2011-03-11 1.415 9,045,316 +12,548 0.72% 12,802,273
2011-03-14 2011-03-10 1.454 9,032,768 +33,461 0.72% 13,130,040
2011-03-11 2011-03-09 1.396 8,999,307 +10,457 0.71% 12,565,030
2011-03-10 2011-03-08 1.434 8,988,850 +8,366 0.71% 12,894,277
2011-03-09 2011-03-07 1.434 8,980,484 -2,092 0.71% 12,882,276
2011-03-08 2011-03-04 1.434 8,982,576 -20,913 0.71% 12,885,277
2011-03-03 2011-03-01 1.454 9,003,489 +20,913 0.71% 13,087,480
2011-03-02 2011-02-28 1.511 8,982,576 +104,568 0.71% 13,572,492
2011-03-01 2011-02-25 1.530 8,878,008 +414,089 0.70% 13,584,296
2011-02-28 2011-02-24 1.511 8,463,919 -4,183 0.67% 12,788,812
2011-02-24 2011-02-22 1.511 8,468,102 -4,182 0.67% 12,795,132
2011-02-18 2011-02-16 1.454 8,472,284 +10,457 0.67% 12,315,320
2011-02-16 2011-02-14 1.415 8,461,827 -6,275 0.67% 11,976,432
2011-02-11 2011-02-09 1.473 8,468,102 -2,091 0.67% 12,471,205
2011-02-08 2011-02-02 1.492 8,470,193 -6,274 0.67% 12,636,288
2011-02-07 2011-01-31 1.607 8,476,467 +529,114 0.67% 13,618,390
2011-01-31 2011-01-27 1.626 7,947,353 -2,092 0.63% 12,920,313
2011-01-20 2011-01-18 1.377 7,949,445 -16,731 0.68% 10,947,146
2011-01-19 2011-01-17 1.358 7,966,176 -2,091 0.68% 10,817,822
2011-01-18 2011-01-14 1.358 7,968,267 -4,183 0.68% 10,820,662
2011-01-17 2011-01-13 1.339 7,972,450 -6,274 0.68% 10,673,859
2011-01-14 2011-01-12 1.320 7,978,724 -2,091 0.68% 10,529,655
2011-01-12 2011-01-10 1.301 7,980,815 +522,839 0.68% 10,379,771
2011-01-07 2011-01-05 1.281 7,457,976 +8,366 0.64% 9,557,128
2011-01-06 2011-01-04 1.339 7,449,610 -10,457 0.64% 9,973,858
2011-01-04 2010-12-31 1.377 7,460,067 -6,274 0.64% 10,273,226
2011-01-03 2010-12-29 1.339 7,466,341 -4,183 0.64% 9,996,258
2010-12-30 2010-12-28 1.301 7,470,524 -4,183 0.64% 9,716,091
2010-12-29 2010-12-24 1.320 7,474,707 +6,275 0.64% 9,864,495
2010-12-28 2010-12-22 1.301 7,468,432 +1,066,592 0.64% 9,713,370
2010-12-23 2010-12-21 1.243 6,401,840 +14,640 0.55% 7,958,840
2010-12-21 2010-12-17 1.377 6,387,200 +16,731 0.55% 8,795,785
2010-12-17 2010-12-15 1.511 6,370,469 +2,091 0.55% 9,625,651
2010-12-16 2010-12-14 1.511 6,368,378 +18,822 0.54% 9,622,491
2010-12-15 2010-12-13 1.530 6,349,556 +33,462 0.54% 9,715,495
2010-12-10 2010-12-08 1.587 6,316,094 -163,126 0.54% 10,026,706
2010-12-07 2010-12-03 1.549 6,479,220 +167,309 0.55% 10,037,819
2010-12-06 2010-12-02 1.626 6,311,911 +10,456 0.54% 10,261,513
2010-12-03 2010-12-01 1.607 6,301,455 +50,193 0.54% 10,123,991
2010-12-02 2010-11-30 1.664 6,251,262 +531,205 0.53% 10,402,041
2010-11-30 2010-11-26 1.587 5,720,057 +20,913 0.50% 9,080,506
2010-11-29 2010-11-25 1.645 5,699,144 -269,785 0.49% 9,374,318
2010-11-26 2010-11-24 1.683 5,968,929 -92,019 0.52% 10,046,405
2010-11-25 2010-11-23 1.664 6,060,948 +25,096 0.52% 10,085,360
2010-11-24 2010-11-22 1.721 6,035,852 +811,447 0.52% 10,389,932
2010-11-23 2010-11-19 1.683 5,224,405 +232,140 0.45% 8,793,284
2010-11-22 2010-11-18 1.664 4,992,265 -27,187 0.43% 8,307,082
2010-11-19 2010-11-17 1.664 5,019,452 -4,183 0.43% 8,352,321
2010-11-18 2010-11-16 1.702 5,023,635 -2,091 0.43% 8,551,449
2010-11-17 2010-11-15 1.721 5,025,726 -2,092 0.44% 8,651,132
2010-11-16 2010-11-12 1.683 5,027,818 -25,096 0.44% 8,462,405
2010-11-15 2010-11-11 1.702 5,052,914 -12,548 0.44% 8,601,289
2010-11-12 2010-11-10 1.702 5,065,462 -2,091 0.44% 8,622,648
2010-11-11 2010-11-09 1.721 5,067,553 -18,823 0.44% 8,723,131
2010-11-10 2010-11-08 1.721 5,086,376 -14,639 0.45% 8,755,533
2010-11-09 2010-11-05 1.664 5,101,015 +23,005 0.45% 8,488,041
2010-11-08 2010-11-04 1.721 5,078,010 +12,548 0.45% 8,741,132
2010-11-05 2010-11-03 1.740 5,065,462 -4,183 0.44% 8,816,416
2010-11-04 2010-11-02 1.721 5,069,645 +2,092 0.44% 8,726,732
2010-11-03 2010-11-01 1.721 5,067,553 -6,274 0.44% 8,723,131
2010-11-02 2010-10-29 1.721 5,073,827 +33,461 0.44% 8,733,931
2010-11-01 2010-10-28 1.721 5,040,366 -79,471 0.44% 8,676,333
2010-10-29 2010-10-27 1.721 5,119,837 -66,924 0.45% 8,813,131
2010-10-28 2010-10-26 1.760 5,186,761 -543,753 0.55% 9,126,740
2010-10-26 2010-10-22 1.740 5,730,514 -123,390 0.60% 9,973,936
2010-10-25 2010-10-21 1.798 5,853,904 -121,299 0.62% 10,524,587
2010-10-21 2010-10-19 1.932 5,975,203 +464,282 0.63% 11,542,653
2010-10-20 2010-10-18 1.855 5,510,921 -10,457 0.58% 10,224,157
2010-10-19 2010-10-15 1.932 5,521,378 -46,010 0.58% 10,665,972
2010-10-18 2010-10-14 1.740 5,567,388 +4,183 0.59% 9,690,016
2010-10-15 2010-10-13 1.683 5,563,205 -75,289 0.59% 9,363,524
2010-10-14 2010-10-12 1.702 5,638,494 -729,884 0.59% 9,598,088
2010-10-13 2010-10-11 1.740 6,368,378 -278,151 0.67% 11,084,136
2010-10-12 2010-10-08 1.817 6,646,529 -181,948 0.70% 12,076,751
2010-10-11 2010-10-07 1.913 6,828,477 -319,978 0.72% 13,060,369
2010-10-08 2010-10-06 2.008 7,148,455 -123,390 0.75% 14,355,988
2010-10-07 2010-10-05 1.970 7,271,845 +52,284 0.76% 14,325,621
2010-10-06 2010-10-04 2.027 7,219,561 +20,914 0.76% 14,636,871
2010-10-05 2010-09-30 1.913 7,198,647 -539,571 0.76% 13,768,369
2010-10-04 2010-09-29 1.530 7,738,218 -8,365 0.81% 11,840,296
2010-09-27 2010-09-22 1.549 7,746,583 -2,091 0.81% 12,001,259
2010-09-24 2010-09-21 1.530 7,748,674 +52,284 0.81% 11,856,295
2010-09-22 2010-09-20 1.511 7,696,390 +125,481 0.81% 11,629,091
2010-09-17 2010-09-15 1.511 7,570,909 +156,852 0.80% 11,439,492
2010-09-16 2010-09-14 1.549 7,414,057 +10,457 0.78% 11,486,099
2010-09-14 2010-09-10 1.626 7,403,600 -29,279 0.78% 12,036,313
2010-09-13 2010-09-09 1.626 7,432,879 -65,156,260 0.78% 12,083,913
2010-09-09 2010-09-07 1.568 72,589,139 +20,914 7.63% 113,845,823
2010-09-07 2010-09-03 1.645 72,568,225 -150,578 7.63% 119,364,877
2010-09-06 2010-09-02 1.492 72,718,803 -694 7.65% 108,485,808
2010-09-03 2010-09-01 1.587 72,719,497 +4,183 7.65% 115,441,128
2010-09-01 2010-08-30 1.626 72,715,314 -41,827 7.65% 118,216,042
2010-08-19 2010-08-17 1.721 72,757,141 +2,091 7.65% 125,241,926
2010-08-18 2010-08-16 1.683 72,755,050 -2,091 7.65% 122,455,253
2010-08-17 2010-08-13 1.587 72,757,141 -2,091 7.65% 115,500,888
2010-08-16 2010-08-12 1.568 72,759,232 +2,091 7.65% 114,112,590
2010-08-12 2010-08-10 1.587 72,757,141 +12,548 7.65% 115,500,888
2010-08-10 2010-08-06 1.721 72,744,593 -10,457 7.65% 125,220,327
2010-08-09 2010-08-05 1.683 72,755,050 +14,640 7.65% 122,455,253
2010-08-06 2010-08-04 1.645 72,740,410 +20,913 7.65% 119,648,098
2010-08-05 2010-08-03 1.587 72,719,497 +67,994,232 7.65% 115,441,128
2010-08-04 2010-08-02 1.511 4,725,265 +23,005 0.50% 7,139,781
2010-08-03 2010-07-30 1.530 4,702,260 +20,914 0.49% 7,194,957
2010-08-02 2010-07-29 1.492 4,681,346 +25,096 0.49% 6,983,883
2010-07-30 2010-07-28 1.396 4,656,250 +20,914 0.49% 6,501,159
2010-07-29 2010-07-27 1.320 4,635,336 +10,457 0.49% 6,117,330
2010-07-28 2010-07-26 1.396 4,624,879 +10,456 0.49% 6,457,358
2010-07-27 2010-07-23 1.339 4,614,423 -2,091 0.49% 6,177,988
2010-07-26 2010-07-22 1.320 4,616,514 -25,096 0.49% 6,092,490
2010-07-23 2010-07-21 1.281 4,641,610 +12,548 0.49% 5,948,056
2010-07-22 2010-07-20 1.281 4,629,062 +6,274 0.49% 5,931,976
2010-07-20 2010-07-16 1.358 4,622,788 -6,274 0.49% 6,277,604
2010-07-19 2010-07-15 1.358 4,629,062 +4,183 0.49% 6,286,124
2010-07-15 2010-07-13 1.511 4,624,879 +4,182 0.49% 6,988,099
2010-07-14 2010-07-12 1.396 4,620,697 -4,182 0.49% 6,451,519
2010-07-13 2010-07-09 1.358 4,624,879 +2,091 0.49% 6,280,444
2010-07-12 2010-07-08 1.377 4,622,788 -33,462 0.49% 6,366,021
2010-07-09 2010-07-07 1.358 4,656,250 +20,914 0.49% 6,323,045
2010-07-08 2010-07-06 1.434 4,635,336 +6,274 0.49% 6,649,272
2010-07-07 2010-07-05 1.320 4,629,062 +29,279 0.49% 6,109,050
2010-07-06 2010-07-02 1.434 4,599,783 +2,091 0.48% 6,598,272
2010-07-05 2010-06-30 1.454 4,597,692 +10,457 0.48% 6,683,209
2010-07-02 2010-06-29 1.549 4,587,235 +4,183 0.48% 7,106,694
2010-06-30 2010-06-28 1.549 4,583,052 +10,457 0.48% 7,100,213
2010-06-28 2010-06-24 1.587 4,572,595 +43,918 0.48% 7,258,927
2010-06-25 2010-06-23 1.664 4,528,677 +41,827 0.48% 7,535,676
2010-06-24 2010-06-22 1.664 4,486,850 +35,553 0.47% 7,466,076
2010-06-22 2010-06-18 1.664 4,451,297 +16,731 0.47% 7,406,916
2010-06-21 2010-06-17 1.683 4,434,566 +43,919 0.47% 7,463,893
2010-06-18 2010-06-15 1.664 4,390,647 +12,548 0.46% 7,305,995
2010-06-17 2010-06-14 1.702 4,378,099 +2,091 0.46% 7,452,589
2010-06-15 2010-06-11 1.740 4,376,008 -2,091 0.46% 7,616,424
2010-06-14 2010-06-10 1.760 4,378,099 -33,462 0.46% 7,703,800
2010-06-11 2010-06-09 1.740 4,411,561 -64,832 0.46% 7,678,304
2010-06-10 2010-06-08 1.740 4,476,393 -2,091 0.47% 7,791,144
2010-06-07 2010-06-03 1.740 4,478,484 -6,274 0.47% 7,794,783
2010-06-03 2010-06-01 1.721 4,484,758 +179,856 0.47% 7,719,926
2010-06-02 2010-05-31 1.721 4,304,902 +487,287 0.45% 7,410,327
2010-06-01 2010-05-28 1.721 3,817,615 +173,583 0.40% 6,571,526
2010-05-31 2010-05-27 1.645 3,644,032 +161,034 0.38% 5,993,938
2010-05-28 2010-05-26 1.626 3,482,998 +177,766 0.37% 5,662,442
2010-05-26 2010-05-24 1.645 3,305,232 -75,289 0.35% 5,436,658
2010-05-25 2010-05-20 1.587 3,380,521 -31,371 0.36% 5,366,527
2010-05-24 2010-05-19 1.721 3,411,892 -58,558 0.36% 5,873,127
2010-05-20 2010-05-18 1.760 3,470,450 +18,823 0.36% 6,106,681
2010-05-19 2010-05-17 1.740 3,451,627 +117,116 0.36% 6,007,543
2010-05-18 2010-05-14 1.855 3,334,511 +31,370 0.35% 6,186,364
2010-05-17 2010-05-13 1.836 3,303,141 -52,284 0.35% 6,064,988
2010-05-14 2010-05-12 1.894 3,355,425 -14,640 0.35% 6,353,519
2010-05-13 2010-05-11 1.855 3,370,065 +123,391 0.35% 6,252,326
2010-05-12 2010-05-10 1.951 3,246,674 -100,386 0.34% 6,333,889
2010-05-11 2010-05-07 1.970 3,347,060 -16,730 0.35% 6,593,748
2010-05-10 2010-05-06 1.932 3,363,790 -192,405 0.35% 6,498,032
2010-05-07 2010-05-05 2.027 3,556,195 -221,684 0.37% 7,209,797
2010-05-06 2010-05-04 2.066 3,777,879 -39,736 0.40% 7,803,751
2010-05-05 2010-05-03 2.066 3,817,615 -46,010 0.40% 7,885,831
2010-05-04 2010-04-30 2.085 3,863,625 -294,881 0.41% 8,054,769
2010-05-03 2010-04-29 2.066 4,158,506 -131,756 0.44% 8,589,991
2010-04-30 2010-04-28 2.123 4,290,262 -221,684 0.45% 9,108,322
2010-04-29 2010-04-27 2.123 4,511,946 -117,116 0.47% 9,578,963
2010-04-28 2010-04-26 2.066 4,629,062 +257,237 0.49% 9,561,992
2010-04-27 2010-04-23 1.970 4,371,825 +79,472 0.46% 8,612,547
2010-04-26 2010-04-22 1.951 4,292,353 +213,318 0.45% 8,373,889
2010-04-23 2010-04-21 2.027 4,079,035 -188,222 0.43% 8,269,798
2010-04-22 2010-04-20 2.047 4,267,257 +12,548 0.45% 8,733,015
2010-04-21 2010-04-19 2.066 4,254,709 +50,193 0.45% 8,788,712
2010-04-20 2010-04-16 2.142 4,204,516 +161,034 0.44% 9,006,699
2010-04-19 2010-04-15 2.142 4,043,482 +322,069 0.43% 8,661,740
2010-04-16 2010-04-14 2.200 3,721,413 +85,746 0.39% 8,185,351
2010-04-15 2010-04-13 2.257 3,635,667 +37,644 0.38% 8,205,361
2010-04-14 2010-04-12 2.276 3,598,023 +39,736 0.38% 8,189,219
2010-04-13 2010-04-09 2.276 3,558,287 +39,736 0.37% 8,098,779
2010-04-12 2010-04-08 2.276 3,518,551 -100,385 0.40% 8,008,338
2010-04-09 2010-04-07 2.295 3,618,936 -152,669 0.41% 8,306,035
2010-04-08 2010-04-01 2.219 3,771,605 +41,827 0.43% 8,367,887
2010-04-07 2010-03-31 2.314 3,729,778 -48,101 0.42% 8,631,772
2010-04-01 2010-03-30 2.295 3,777,879 -54,376 0.43% 8,670,834
2010-03-31 2010-03-29 2.200 3,832,255 +539,571 0.43% 8,429,151
2010-03-30 2010-03-26 2.295 3,292,684 +83,654 0.37% 7,557,235
2010-03-29 2010-03-25 2.391 3,209,030 +179,857 0.36% 7,672,120
2010-03-26 2010-03-24 2.486 3,029,173 -186,131 0.34% 7,531,804
2010-03-25 2010-03-23 2.525 3,215,304 -311,612 0.36% 8,117,599
2010-03-24 2010-03-22 2.544 3,526,916 -50,193 0.40% 8,971,775
2010-03-23 2010-03-19 2.544 3,577,109 +108,751 0.41% 9,099,456
2010-03-22 2010-03-18 2.525 3,468,358 +432,911 0.39% 8,756,478
2010-03-19 2010-03-17 2.467 3,035,447 +62,741 0.34% 7,489,347
2010-03-18 2010-03-16 2.448 2,972,706 -127,573 0.34% 7,277,690
2010-03-17 2010-03-15 2.429 3,100,279 +8,365 0.35% 7,530,713
2010-03-16 2010-03-12 2.429 3,091,914 -14,639 0.35% 7,510,394
2010-03-15 2010-03-11 2.467 3,106,553 +4,182 0.35% 7,664,787
2010-03-12 2010-03-10 2.525 3,102,371 +6,274 0.35% 7,832,480
2010-03-11 2010-03-09 2.448 3,096,097 -16,730 0.35% 7,579,772
2010-03-10 2010-03-08 2.467 3,112,827 +29,279 0.35% 7,680,267
2010-03-09 2010-03-05 2.467 3,083,548 +16,730 0.35% 7,608,027
2010-03-08 2010-03-04 2.563 3,066,818 +14,640 0.35% 7,860,034
2010-03-05 2010-03-03 2.620 3,052,178 +192,405 0.35% 7,997,643
2010-03-03 2010-03-01 2.506 2,859,773 +16,731 0.32% 7,165,301
2010-03-02 2010-02-26 2.391 2,843,042 -294,882 0.32% 6,797,119
2010-03-01 2010-02-25 2.257 3,137,924 -56,466 0.36% 7,082,002
2010-02-26 2010-02-24 2.142 3,194,390 -14,640 0.36% 6,842,859
2010-02-25 2010-02-23 2.085 3,209,030 +10,457 0.36% 6,690,089
2010-02-24 2010-02-22 2.066 3,198,573 -12,548 0.36% 6,607,111
2010-02-23 2010-02-19 2.047 3,211,121 -497,744 0.36% 6,571,614
2010-02-22 2010-02-18 2.123 3,708,865 -94,111 0.42% 7,874,004
2010-02-19 2010-02-17 2.142 3,802,976 -31,370 0.43% 8,146,540
2010-02-18 2010-02-12 2.123 3,834,346 +907,127 0.43% 8,140,403
2010-02-17 2010-02-11 1.951 2,927,219 -161,035 0.33% 5,710,669
2010-02-12 2010-02-10 1.951 3,088,254 +178,288 0.35% 6,024,830
2010-02-11 2010-02-09 1.951 2,909,966 -148,486 0.33% 5,677,010
2010-02-10 2010-02-08 1.970 3,058,452 -1,589,432 0.42% 6,025,187
2010-02-09 2010-02-05 1.989 4,647,884 +242,597 0.65% 9,245,283
2010-02-08 2010-02-04 1.779 4,405,287 +713,153 0.65% 7,835,898
2010-02-05 2010-02-03 1.932 3,692,134 +493,561 0.54% 7,132,314
2010-02-04 2010-02-02 1.913 3,198,573 -96,203 0.47% 6,117,696
2010-02-03 2010-02-01 1.913 3,294,776 +376,445 0.49% 6,301,697
2010-02-02 2010-01-29 1.932 2,918,331 -288,608 0.43% 5,637,513
2010-02-01 2010-01-28 2.047 3,206,939 +1,008,035 0.47% 6,563,056
2010-01-29 2010-01-27 2.238 2,198,904 -437,094 0.32% 4,920,664
2010-01-28 2010-01-26 2.467 2,635,998 -754,980 0.39% 6,503,788
2010-01-27 2010-01-25 2.582 3,390,978 -63,787 0.50% 8,755,689
2010-01-26 2010-01-22 2.353 3,454,765 -85,745 0.51% 8,127,467
2010-01-25 2010-01-21 2.276 3,540,510 +1,613,483 0.52% 8,058,318
2010-01-21 2010-01-19 2.907 1,927,027 +10,456 0.88% 5,602,257
2010-01-20 2010-01-18 2.984 1,916,571 +123,390 0.87% 5,718,487
2010-01-19 2010-01-15 3.213 1,793,181 -138,029 0.82% 5,761,891
2010-01-18 2010-01-14 3.251 1,931,210 +397,358 0.88% 6,279,283
2010-01-15 2010-01-13 3.118 1,533,852 +455,916 0.70% 4,781,924
2010-01-14 2010-01-12 3.271 1,077,936 +31,370 0.49% 3,525,500
2010-01-13 2010-01-11 3.443 1,046,566 -123,390 0.48% 3,603,054
2010-01-12 2010-01-08 3.443 1,169,956 -217,501 0.53% 4,027,853
2010-01-11 2010-01-07 3.251 1,387,457 -73,198 0.63% 4,511,283
2010-01-08 2010-01-06 2.831 1,460,655 +92,020 0.66% 4,134,671
2010-01-07 2010-01-05 2.486 1,368,635 +27,188 0.62% 3,403,005
2010-01-06 2010-01-04 2.525 1,341,447 +43,918 0.61% 3,386,718
2010-01-05 2009-12-31 2.544 1,297,529 +60,650 0.59% 3,300,656
2010-01-04 2009-12-29 2.467 1,236,879 +46,010 0.56% 3,051,747
2009-12-30 2009-12-28 2.525 1,190,869 +119,207 0.54% 3,006,558
2009-12-29 2009-12-24 2.391 1,071,662 -56,467 0.49% 2,562,120
2009-12-28 2009-12-22 2.142 1,128,129 -87,837 0.51% 2,416,620
2009-12-23 2009-12-21 1.932 1,215,966 -154,760 0.55% 2,348,953
2009-12-22 2009-12-18 1.932 1,370,726 +35,553 0.62% 2,647,912
2009-12-21 2009-12-17 1.855 1,335,173 -62,741 0.61% 2,477,085
2009-12-18 2009-12-16 1.989 1,397,914 +127,573 0.64% 2,780,644
2009-12-17 2009-12-15 1.989 1,270,341 +41,827 0.58% 2,526,884
2009-12-16 2009-12-14 2.085 1,228,514 +6,274 0.56% 2,561,169
2009-12-15 2009-12-11 2.104 1,222,240 -333,284 0.56% 2,571,466
2009-12-14 2009-12-10 2.123 1,555,524 -167,309 0.71% 3,302,412
2009-12-11 2009-12-09 2.123 1,722,833 -211,227 0.78% 3,657,613
2009-12-10 2009-12-08 2.180 1,934,060 +190,313 0.88% 4,217,027
2009-12-09 2009-12-07 2.200 1,743,747 +98,294 0.79% 3,835,420
2009-12-08 2009-12-04 2.276 1,645,453 -119,207 0.75% 3,745,105
2009-12-07 2009-12-03 2.295 1,764,660 +73,197 0.80% 4,050,176
2009-12-04 2009-12-02 2.314 1,691,463 +267,694 0.77% 3,914,529
2009-12-01 2009-11-27 1.970 1,423,769 -98,294 0.65% 2,804,842
2009-11-30 2009-11-26 2.047 1,522,063 +66,924 0.69% 3,114,928
2009-11-27 2009-11-25 2.104 1,455,139 +2,091 0.66% 3,061,461
2009-11-18 2009-11-16 2.257 1,453,048 +2,092 0.66% 3,279,394
2009-11-17 2009-11-13 2.180 1,450,956 -81,563 0.66% 3,163,667
2009-11-16 2009-11-12 2.200 1,532,519 -232,141 0.70% 3,370,818
2009-11-13 2009-11-11 2.066 1,764,660 +167,308 0.80% 3,645,158
2009-11-12 2009-11-10 2.142 1,597,352 -77,380 0.73% 3,421,766
2009-11-11 2009-11-09 1.913 1,674,732 +234,232 0.76% 3,203,147
2009-11-10 2009-11-06 1.721 1,440,500 -305,338 0.65% 2,479,633
2009-11-09 2009-11-05 1.721 1,745,838 +6,274 0.79% 3,005,232
2009-11-06 2009-11-04 1.740 1,739,564 +25,096 0.79% 3,027,704
2009-11-05 2009-11-03 1.740 1,714,468 +121,299 0.78% 2,984,024
2009-11-04 2009-11-02 1.721 1,593,169 -94,111 0.72% 2,742,433
2009-11-03 2009-10-30 1.740 1,687,280 -186,131 0.77% 2,936,704
2009-11-02 2009-10-29 1.740 1,873,411 -54,375 0.85% 3,260,664
2009-10-30 2009-10-28 1.817 1,927,786 -102,477 0.88% 3,502,789
2009-10-29 2009-10-27 1.836 2,030,263 +487,287 0.92% 3,727,822
2009-10-28 2009-10-23 1.894 1,542,976 -46,010 0.70% 2,921,635
2009-10-27 2009-10-22 1.951 1,588,986 +4,183 0.72% 3,099,930
2009-10-23 2009-10-21 1.951 1,584,803 +184,039 0.72% 3,091,769
2009-10-22 2009-10-20 1.970 1,400,764 +39,736 0.64% 2,759,522
2009-10-21 2009-10-19 1.970 1,361,028 -23,005 0.62% 2,681,241
2009-10-20 2009-10-16 1.970 1,384,033 +506,109 0.63% 2,726,561
2009-10-19 2009-10-15 1.989 877,924 -399,450 0.40% 1,746,312
2009-10-16 2009-10-14 2.008 1,277,374 +12,548 0.58% 2,565,305
2009-10-14 2009-10-12 2.027 1,264,826 +87,837 0.57% 2,564,297
2009-10-13 2009-10-09 2.027 1,176,989 +79,472 0.54% 2,386,217
2009-10-12 2009-10-08 2.008 1,097,517 +244,689 0.50% 2,204,104
2009-10-09 2009-10-07 2.142 852,828 +104,568 0.39% 1,826,884
2009-10-06 2009-10-02 1.913 748,260 -10,457 0.34% 1,431,147
2009-09-11 2009-09-09 2.276 758,717 -4,183 0.35% 1,726,865
2009-09-10 2009-09-08 2.200 762,900 +6,274 0.35% 1,678,020
2009-08-27 2009-08-25 2.219 756,626 +10,457 0.35% 1,678,691
2009-08-26 2009-08-24 2.238 746,169 -2,091 0.34% 1,669,762
2009-08-24 2009-08-20 2.219 748,260 +418,271 0.34% 1,660,130
2009-08-21 2009-08-19 2.027 329,989 +4,183 0.15% 669,017
2009-08-20 2009-08-18 2.123 325,806 +16,731 0.15% 691,693
2009-08-14 2009-08-12 1.947 309,075 -7,804 0.14% 601,923
2009-08-12 2009-08-10 1.891 316,879 +2,115 0.14% 599,147
2009-07-13 2009-07-09 1.513 314,764 -842 0.14% 476,118
2009-06-03 2009-06-01 1.040 315,606 -156,550 0.15% 328,207
2009-03-30 2009-03-26 0.851 472,156 -1,404 0.22% 401,733
2009-02-12 2009-02-10 1.134 473,560 -2,116 0.22% 537,237
2008-10-16 2008-10-14 1.134 475,676 +158,666 0.22% 539,638
2008-08-21 2008-08-19 1.142 317,010 -13,783 0.15% 361,884
2008-02-21 2008-02-19 0.978 330,793 -75,056 0.15% 323,673
2008-02-15 2008-02-13 0.906 405,849 -24,283 0.18% 367,698
2008-02-13 2008-02-11 0.906 430,132 +99,339 0.19% 389,698
2007-11-13 2007-11-09 1.178 330,793 -225,167 0.15% 389,606
2007-11-08 2007-11-06 1.178 555,960 -4,415 0.25% 654,807
2007-10-26 2007-10-24 1.105 560,375 -172,186 0.25% 619,391
2007-10-23 2007-10-18 1.069 732,561 -59,603 0.33% 783,163
2007-10-22 2007-10-17 1.142 792,164 -39,735 0.35% 904,299
2007-10-09 2007-10-05 1.305 831,899 -15,453 0.37% 1,085,324
2007-10-08 2007-10-04 1.268 847,352 -83,886 0.38% 1,074,776
2007-10-05 2007-10-03 1.359 931,238 -2,207 0.42% 1,265,547
2007-09-17 2007-09-13 1.631 933,445 -1,465 0.42% 1,522,255
2007-09-13 2007-09-11 1.776 934,910 -6,623 0.42% 1,660,168
2007-09-12 2007-09-10 1.740 941,533 +368,655 0.42% 1,637,808
2007-09-11 2007-09-07 1.993 572,878 -15,452 0.26% 1,141,855
2007-09-10 2007-09-06 1.522 588,330 +19,867 0.26% 895,481
2007-08-17 2007-08-15 1.365 568,463 -20,158 0.25% 775,924
2007-07-27 2007-07-25 1.855 588,621 -25,144 0.25% 1,091,853
2007-06-26 2007-06-22 3.185 613,765 0.27% 1,954,772

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top