History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 886,617,402 | +0 | 12.01% | 82,455,418 |
| 2025-10-13 | 2025-10-09 | 0.073 | 886,617,402 | +0 | 12.01% | 64,723,070 |
| 2025-10-10 | 2025-10-08 | 0.063 | 886,617,402 | +0 | 12.01% | 55,856,896 |
| 2025-10-09 | 2025-10-06 | 0.066 | 886,617,402 | +0 | 12.01% | 58,516,749 |
| 2025-10-08 | 2025-10-03 | 0.065 | 886,617,402 | +0 | 12.01% | 57,630,131 |
| 2025-10-06 | 2025-10-02 | 0.070 | 886,617,402 | -300,000 | 12.01% | 62,063,218 |
| 2025-10-03 | 2025-09-30 | 0.069 | 886,917,402 | +300,000 | 12.01% | 61,197,301 |
| 2025-09-23 | 2025-09-19 | 0.038 | 886,617,402 | +2,586,000 | 12.01% | 33,691,461 |
| 2025-09-18 | 2025-09-16 | 0.060 | 884,031,402 | -120,000 | 11.98% | 53,041,884 |
| 2025-07-15 | 2025-07-11 | 0.021 | 884,151,402 | -150,000 | 11.98% | 18,567,179 |
| 2025-07-14 | 2025-07-10 | 0.021 | 884,301,402 | -30,000 | 11.98% | 18,570,329 |
| 2025-06-06 | 2025-06-04 | 0.024 | 884,331,402 | +180,000 | 11.98% | 21,223,954 |
| 2025-04-28 | 2025-04-24 | 0.038 | 884,151,402 | +120,000 | 11.98% | 33,597,753 |
| 2024-11-11 | 2024-11-07 | 0.060 | 884,031,402 | -60,000 | 11.98% | 53,041,884 |
| 2024-10-30 | 2024-10-28 | 0.078 | 884,091,402 | +60,000 | 11.98% | 68,959,129 |
| 2024-09-10 | 2024-09-05 | 0.076 | 884,031,402 | +900 | 11.98% | 67,186,387 |
| 2024-08-13 | 2024-08-09 | 0.110 | 884,030,502 | -28,000 | 11.98% | 97,243,355 |
| 2024-05-30 | 2024-05-28 | 0.139 | 884,058,502 | -18,636,000 | 11.98% | 122,884,132 |
| 2024-05-29 | 2024-05-27 | 0.148 | 902,694,502 | -56,190,000 | 12.23% | 133,598,786 |
| 2024-05-21 | 2024-05-17 | 0.147 | 958,884,502 | -2,310,000 | 12.99% | 140,956,022 |
| 2024-05-16 | 2024-05-13 | 0.152 | 961,194,502 | -6,600,000 | 13.02% | 146,101,564 |
| 2024-05-13 | 2024-05-09 | 0.155 | 967,794,502 | -9,300,000 | 13.11% | 150,008,148 |
| 2024-05-10 | 2024-05-08 | 0.156 | 977,094,502 | -5,100,000 | 13.24% | 152,426,742 |
| 2024-05-09 | 2024-05-07 | 0.153 | 982,194,502 | -12,000,000 | 13.31% | 150,275,759 |
| 2024-05-08 | 2024-05-06 | 0.153 | 994,194,502 | -19,800,000 | 13.47% | 152,111,759 |
| 2024-05-07 | 2024-05-03 | 0.155 | 1,013,994,502 | -13,800,000 | 13.74% | 157,169,148 |
| 2024-05-06 | 2024-05-02 | 0.155 | 1,027,794,502 | -32,400,000 | 13.92% | 159,308,148 |
| 2023-06-26 | 2023-06-21 | 0.124 | 1,060,194,502 | +245,878,342 | 14.36% | 131,464,118 |
| 2023-02-15 | 2023-02-13 | 0.181 | 814,316,160 | -106,600 | 11.03% | 147,391,225 |
| 2023-01-11 | 2023-01-09 | 0.115 | 814,422,760 | +176,136,000 | 11.03% | 93,658,617 |
| 2022-11-11 | 2022-11-09 | 0.102 | 638,286,760 | +270,068,000 | 8.65% | 65,105,250 |
| 2022-09-07 | 2022-09-05 | 0.120 | 368,218,760 | -800 | 4.99% | 44,186,251 |
| 2022-05-23 | 2022-05-19 | 0.150 | 368,219,560 | -102,000 | 4.98% | 55,232,934 |
| 2022-04-21 | 2022-04-19 | 0.093 | 368,321,560 | +365,406,000 | 4.99% | 34,253,905 |
| 2022-03-03 | 2022-03-01 | 0.092 | 2,915,560 | -182,000 | 0.04% | 268,232 |
| 2021-10-07 | 2021-10-05 | 0.205 | 3,097,560 | -23,100 | 0.04% | 635,000 |
| 2021-07-05 | 2021-06-30 | 0.222 | 3,120,660 | -30,000 | 0.05% | 692,787 |
| 2021-05-11 | 2021-05-07 | 0.211 | 3,150,660 | -38,500 | 0.05% | 664,789 |
| 2021-02-23 | 2021-02-19 | 0.232 | 3,189,160 | -18,000 | 0.05% | 739,885 |
| 2021-02-17 | 2021-02-11 | 0.238 | 3,207,160 | -18,000 | 0.05% | 763,304 |
| 2021-02-16 | 2021-02-09 | 0.222 | 3,225,160 | -53,900 | 0.05% | 715,986 |
| 2021-01-28 | 2021-01-26 | 0.237 | 3,279,060 | +18,000 | 0.05% | 777,137 |
| 2021-01-12 | 2021-01-08 | 0.234 | 3,261,060 | +18,000 | 0.05% | 763,088 |
| 2021-01-05 | 2020-12-31 | 0.245 | 3,243,060 | +24,000 | 0.05% | 794,550 |
| 2020-12-21 | 2020-12-17 | 0.235 | 3,219,060 | +30,000 | 0.05% | 756,479 |
| 2020-12-01 | 2020-11-27 | 0.250 | 3,189,060 | +18,000 | 0.05% | 797,265 |
| 2020-11-09 | 2020-11-05 | 0.315 | 3,171,060 | -30,000 | 0.05% | 998,884 |
| 2020-11-04 | 2020-11-02 | 0.315 | 3,201,060 | +18,000 | 0.05% | 1,008,334 |
| 2020-10-30 | 2020-10-28 | 0.250 | 3,183,060 | -120,000 | 0.05% | 795,765 |
| 2020-10-20 | 2020-10-16 | 0.275 | 3,303,060 | +18,000 | 0.05% | 908,342 |
| 2020-10-19 | 2020-10-15 | 0.275 | 3,285,060 | +18,000 | 0.05% | 903,392 |
| 2020-10-14 | 2020-10-09 | 0.300 | 3,267,060 | +120,000 | 0.05% | 980,118 |
| 2020-10-08 | 2020-10-06 | 0.330 | 3,147,060 | +30,000 | 0.05% | 1,038,530 |
| 2020-10-07 | 2020-10-05 | 0.300 | 3,117,060 | -92,400 | 0.04% | 935,118 |
| 2020-09-18 | 2020-09-16 | 0.400 | 3,209,460 | +12,000 | 0.05% | 1,283,784 |
| 2020-09-14 | 2020-09-10 | 0.425 | 3,197,460 | -24,000 | 0.05% | 1,358,920 |
| 2020-09-02 | 2020-08-31 | 0.455 | 3,221,460 | -2,400 | 0.05% | 1,465,764 |
| 2020-08-27 | 2020-08-25 | 0.470 | 3,223,860 | -72,000 | 0.05% | 1,515,214 |
| 2020-08-26 | 2020-08-24 | 0.405 | 3,295,860 | -174,000 | 0.05% | 1,334,823 |
| 2020-08-25 | 2020-08-21 | 0.400 | 3,469,860 | -288,000 | 0.05% | 1,387,944 |
| 2020-08-18 | 2020-08-14 | 0.340 | 3,757,860 | +240,000 | 0.06% | 1,277,672 |
| 2020-08-17 | 2020-08-13 | 0.340 | 3,517,860 | +30,000 | 0.05% | 1,196,072 |
| 2020-08-14 | 2020-08-12 | 0.335 | 3,487,860 | -90,000 | 0.05% | 1,168,433 |
| 2020-08-11 | 2020-08-07 | 0.335 | 3,577,860 | -6,000 | 0.06% | 1,198,583 |
| 2020-08-07 | 2020-08-05 | 0.340 | 3,583,860 | -120,000 | 0.06% | 1,218,512 |
| 2020-08-06 | 2020-08-04 | 0.345 | 3,703,860 | -102,000 | 0.06% | 1,277,832 |
| 2020-08-05 | 2020-08-03 | 0.290 | 3,805,860 | +228,000 | 0.06% | 1,103,699 |
| 2020-07-24 | 2020-07-22 | 0.295 | 3,577,860 | +120,000 | 0.06% | 1,055,469 |
| 2020-04-21 | 2020-04-17 | 0.215 | 3,457,860 | -49,100 | 0.06% | 743,440 |
| 2020-04-01 | 2020-03-30 | 0.203 | 3,506,960 | -5,600 | 0.06% | 711,913 |
| 2020-03-06 | 2020-03-04 | 0.200 | 3,512,560 | -4,620 | 0.06% | 702,512 |
| 2019-11-22 | 2019-11-20 | 0.208 | 3,517,180 | -1,042,000 | 0.06% | 731,573 |
| 2019-11-21 | 2019-11-19 | 0.208 | 4,559,180 | -828,000 | 0.07% | 948,309 |
| 2019-11-19 | 2019-11-15 | 0.201 | 5,387,180 | -522,000 | 0.09% | 1,082,823 |
| 2019-07-23 | 2019-07-19 | 0.250 | 5,909,180 | -120,000 | 0.11% | 1,477,295 |
| 2019-07-19 | 2019-07-17 | 0.250 | 6,029,180 | -18,000 | 0.11% | 1,507,295 |
| 2019-07-18 | 2019-07-16 | 0.250 | 6,047,180 | -204,000 | 0.11% | 1,511,795 |
| 2019-07-04 | 2019-07-02 | 0.228 | 6,251,180 | -192,000 | 0.12% | 1,425,269 |
| 2019-01-11 | 2019-01-09 | 0.221 | 6,443,180 | -22,200 | 0.13% | 1,423,943 |
| 2018-09-17 | 2018-09-13 | 0.270 | 6,465,380 | -35,000 | 0.13% | 1,745,653 |
| 2018-08-29 | 2018-08-27 | 0.270 | 6,500,380 | -210,000 | 0.13% | 1,755,103 |
| 2018-08-27 | 2018-08-23 | 0.275 | 6,710,380 | -42,000 | 0.14% | 1,845,355 |
| 2018-08-21 | 2018-08-17 | 0.260 | 6,752,380 | -30,000 | 0.14% | 1,755,619 |
| 2018-08-17 | 2018-08-15 | 0.255 | 6,782,380 | -100,400 | 0.14% | 1,729,507 |
| 2018-08-02 | 2018-07-31 | 0.270 | 6,882,780 | -96,000 | 0.14% | 1,858,351 |
| 2018-06-28 | 2018-06-26 | 0.265 | 6,978,780 | -931,700 | 0.14% | 1,849,377 |
| 2018-06-13 | 2018-06-11 | 0.265 | 7,910,480 | -450,000 | 0.16% | 2,096,277 |
| 2018-03-13 | 2018-03-09 | 0.300 | 8,360,480 | -72,000 | 0.17% | 2,508,144 |
| 2018-03-08 | 2018-03-06 | 0.300 | 8,432,480 | -168,000 | 0.17% | 2,529,744 |
| 2018-03-07 | 2018-03-05 | 0.300 | 8,600,480 | -360,000 | 0.18% | 2,580,144 |
| 2018-03-06 | 2018-03-02 | 0.305 | 8,960,480 | -240,000 | 0.18% | 2,732,946 |
| 2018-02-26 | 2018-02-22 | 0.315 | 9,200,480 | -54,000 | 0.19% | 2,898,151 |
| 2018-02-23 | 2018-02-21 | 0.310 | 9,254,480 | -6,000 | 0.19% | 2,868,889 |
| 2018-02-13 | 2018-02-09 | 0.295 | 9,260,480 | -276,000 | 0.19% | 2,731,842 |
| 2018-02-08 | 2018-02-06 | 0.295 | 9,536,480 | -540,000 | 0.20% | 2,813,262 |
| 2018-01-22 | 2018-01-18 | 0.295 | 10,076,480 | +72,000 | 0.21% | 2,972,562 |
| 2018-01-18 | 2018-01-16 | 0.320 | 10,004,480 | +450,000 | 0.20% | 3,201,434 |
| 2018-01-17 | 2018-01-15 | 0.315 | 9,554,480 | -329,000 | 0.20% | 3,009,661 |
| 2018-01-16 | 2018-01-12 | 0.310 | 9,883,480 | +24,000 | 0.20% | 3,063,879 |
| 2018-01-12 | 2018-01-10 | 0.305 | 9,859,480 | +36,000 | 0.20% | 3,007,141 |
| 2018-01-11 | 2018-01-09 | 0.300 | 9,823,480 | -24,000 | 0.20% | 2,947,044 |
| 2018-01-02 | 2017-12-28 | 0.265 | 9,847,480 | -60,000 | 0.20% | 2,609,582 |
| 2017-12-14 | 2017-12-12 | 0.265 | 9,907,480 | -72,100 | 0.20% | 2,625,482 |
| 2017-11-17 | 2017-11-15 | 0.285 | 9,979,580 | -138,000 | 0.20% | 2,844,180 |
| 2017-11-16 | 2017-11-14 | 0.305 | 10,117,580 | +51,500 | 0.21% | 3,085,862 |
| 2017-11-07 | 2017-11-03 | 0.275 | 10,066,080 | -36,000 | 0.21% | 2,768,172 |
| 2017-10-27 | 2017-10-25 | 0.280 | 10,102,080 | -99,300 | 0.21% | 2,828,582 |
| 2017-10-23 | 2017-10-19 | 0.270 | 10,201,380 | +60,000 | 0.21% | 2,754,373 |
| 2017-10-20 | 2017-10-18 | 0.265 | 10,141,380 | -42,000 | 0.21% | 2,687,466 |
| 2017-10-13 | 2017-10-11 | 0.265 | 10,183,380 | -115,500 | 0.21% | 2,698,596 |
| 2017-10-11 | 2017-10-09 | 0.270 | 10,298,880 | -180,000 | 0.21% | 2,780,698 |
| 2017-08-16 | 2017-08-14 | 0.270 | 10,478,880 | -30,000 | 0.21% | 2,829,298 |
| 2017-08-01 | 2017-07-28 | 0.260 | 10,508,880 | +18,000 | 0.22% | 2,732,309 |
| 2017-07-31 | 2017-07-27 | 0.260 | 10,490,880 | +576,000 | 0.21% | 2,727,629 |
| 2017-07-28 | 2017-07-26 | 0.260 | 9,914,880 | -5,500 | 0.20% | 2,577,869 |
| 2017-07-25 | 2017-07-21 | 0.260 | 9,920,380 | +1,419,768 | 0.20% | 2,579,299 |
| 2017-07-12 | 2017-07-10 | 0.362 | 8,500,612 | +1,214,373 | 0.20% | 3,074,388 |
| 2017-07-05 | 2017-07-03 | 0.350 | 7,286,239 | -25,714 | 0.20% | 2,550,184 |
| 2017-07-04 | 2017-06-30 | 0.356 | 7,311,953 | +92,571 | 0.20% | 2,601,837 |
| 2017-07-03 | 2017-06-29 | 0.385 | 7,219,382 | +30,857 | 0.20% | 2,779,462 |
| 2017-06-29 | 2017-06-27 | 0.362 | 7,188,525 | +154,286 | 0.20% | 2,599,850 |
| 2017-06-27 | 2017-06-23 | 0.367 | 7,034,239 | +123,429 | 0.20% | 2,585,083 |
| 2017-06-26 | 2017-06-22 | 0.373 | 6,910,810 | +123,428 | 0.19% | 2,580,036 |
| 2017-06-23 | 2017-06-21 | 0.367 | 6,787,382 | +30,857 | 0.19% | 2,494,363 |
| 2017-06-22 | 2017-06-20 | 0.362 | 6,756,525 | +308,572 | 0.19% | 2,443,610 |
| 2017-06-19 | 2017-06-15 | 0.367 | 6,447,953 | +308,571 | 0.18% | 2,369,623 |
| 2017-06-16 | 2017-06-14 | 0.367 | 6,139,382 | +102,857 | 0.17% | 2,256,223 |
| 2017-06-12 | 2017-06-08 | 0.379 | 6,036,525 | -87,428 | 0.17% | 2,288,849 |
| 2017-06-09 | 2017-06-07 | 0.373 | 6,123,953 | +51,428 | 0.17% | 2,286,276 |
| 2017-06-01 | 2017-05-29 | 0.385 | 6,072,525 | +87,429 | 0.17% | 2,337,922 |
| 2017-05-04 | 2017-04-28 | 0.432 | 5,985,096 | +56,571 | 0.17% | 2,583,566 |
| 2017-04-10 | 2017-04-06 | 0.437 | 5,928,525 | +15,429 | 0.17% | 2,593,730 |
| 2017-04-06 | 2017-04-03 | 0.443 | 5,913,096 | -56,571 | 0.16% | 2,621,473 |
| 2017-04-03 | 2017-03-30 | 0.472 | 5,969,667 | +56,571 | 0.17% | 2,820,668 |
| 2017-03-28 | 2017-03-24 | 0.472 | 5,913,096 | +25,714 | 0.16% | 2,793,938 |
| 2017-03-27 | 2017-03-23 | 0.472 | 5,887,382 | -25,714 | 0.16% | 2,781,788 |
| 2017-03-24 | 2017-03-22 | 0.449 | 5,913,096 | -25,714 | 0.17% | 2,655,966 |
| 2017-03-23 | 2017-03-21 | 0.455 | 5,938,810 | +82,285 | 0.17% | 2,702,159 |
| 2017-03-20 | 2017-03-16 | 0.443 | 5,856,525 | -411,428 | 0.16% | 2,596,393 |
| 2017-03-13 | 2017-03-09 | 0.443 | 6,267,953 | -159,429 | 0.17% | 2,778,792 |
| 2017-03-08 | 2017-03-06 | 0.449 | 6,427,382 | +25,715 | 0.18% | 2,886,966 |
| 2017-03-07 | 2017-03-03 | 0.472 | 6,401,667 | -514,286 | 0.18% | 3,024,788 |
| 2017-03-06 | 2017-03-02 | 0.484 | 6,915,953 | +514,286 | 0.19% | 3,348,474 |
| 2017-03-01 | 2017-02-27 | 0.525 | 6,401,667 | -216,000 | 0.18% | 3,360,875 |
| 2017-02-24 | 2017-02-22 | 0.490 | 6,617,667 | -1,193,143 | 0.18% | 3,242,657 |
| 2017-02-22 | 2017-02-20 | 0.507 | 7,810,810 | -22,629 | 0.22% | 3,963,986 |
| 2017-02-21 | 2017-02-17 | 0.502 | 7,833,439 | +36,000 | 0.22% | 3,929,775 |
| 2017-02-17 | 2017-02-15 | 0.513 | 7,797,439 | -888,171 | 0.22% | 4,002,685 |
| 2017-02-16 | 2017-02-14 | 0.467 | 8,685,610 | -293,143 | 0.24% | 4,053,285 |
| 2017-02-14 | 2017-02-10 | 0.461 | 8,978,753 | +293,143 | 0.25% | 4,137,709 |
| 2017-02-09 | 2017-02-07 | 0.461 | 8,685,610 | -252,000 | 0.24% | 4,002,619 |
| 2017-02-08 | 2017-02-06 | 0.461 | 8,937,610 | -5,143 | 0.25% | 4,118,749 |
| 2017-01-25 | 2017-01-23 | 0.478 | 8,942,753 | -66,857 | 0.25% | 4,277,617 |
| 2017-01-24 | 2017-01-20 | 0.472 | 9,009,610 | -56,572 | 0.25% | 4,257,041 |
| 2017-01-23 | 2017-01-19 | 0.461 | 9,066,182 | +51,429 | 0.25% | 4,177,999 |
| 2017-01-20 | 2017-01-18 | 0.449 | 9,014,753 | -92,572 | 0.25% | 4,049,127 |
| 2017-01-17 | 2017-01-13 | 0.356 | 9,107,325 | -216,000 | 0.25% | 3,240,690 |
| 2017-01-16 | 2017-01-12 | 0.356 | 9,323,325 | +102,858 | 0.26% | 3,317,550 |
| 2017-01-10 | 2017-01-06 | 0.350 | 9,220,467 | +231,428 | 0.26% | 3,227,163 |
| 2017-01-06 | 2017-01-04 | 0.344 | 8,989,039 | -41,143 | 0.25% | 3,093,728 |
| 2017-01-03 | 2016-12-29 | 0.338 | 9,030,182 | +138,857 | 0.25% | 3,055,212 |
| 2016-12-30 | 2016-12-28 | 0.367 | 8,891,325 | +82,286 | 0.25% | 3,267,562 |
| 2016-12-29 | 2016-12-23 | 0.379 | 8,809,039 | +205,714 | 0.25% | 3,340,094 |
| 2016-12-28 | 2016-12-22 | 0.379 | 8,603,325 | +15,429 | 0.24% | 3,262,094 |
| 2016-12-20 | 2016-12-16 | 0.379 | 8,587,896 | +874,286 | 0.24% | 3,256,244 |
| 2016-12-15 | 2016-12-13 | 0.391 | 7,713,610 | +226,285 | 0.22% | 3,014,736 |
| 2016-12-14 | 2016-12-12 | 0.397 | 7,487,325 | +231,429 | 0.21% | 2,969,972 |
| 2016-12-13 | 2016-12-09 | 0.397 | 7,255,896 | +462,857 | 0.20% | 2,878,172 |
| 2016-12-12 | 2016-12-08 | 0.391 | 6,793,039 | +462,857 | 0.19% | 2,654,946 |
| 2016-12-01 | 2016-11-29 | 0.420 | 6,330,182 | +92,572 | 0.18% | 2,658,676 |
| 2016-11-24 | 2016-11-22 | 0.437 | 6,237,610 | +82,285 | 0.17% | 2,728,954 |
| 2016-11-15 | 2016-11-11 | 0.443 | 6,155,325 | -138,857 | 0.17% | 2,728,861 |
| 2016-11-11 | 2016-11-09 | 0.443 | 6,294,182 | +25,715 | 0.18% | 2,790,421 |
| 2016-11-07 | 2016-11-03 | 0.472 | 6,268,467 | -25,715 | 0.17% | 2,961,851 |
| 2016-11-04 | 2016-11-02 | 0.461 | 6,294,182 | -113,143 | 0.18% | 2,900,569 |
| 2016-11-03 | 2016-11-01 | 0.455 | 6,407,325 | -72,000 | 0.18% | 2,915,333 |
| 2016-11-02 | 2016-10-31 | 0.449 | 6,479,325 | -200,571 | 0.18% | 2,910,297 |
| 2016-11-01 | 2016-10-28 | 0.455 | 6,679,896 | -102,857 | 0.19% | 3,039,353 |
| 2016-10-31 | 2016-10-27 | 0.449 | 6,782,753 | -308,572 | 0.19% | 3,046,587 |
| 2016-10-28 | 2016-10-26 | 0.443 | 7,091,325 | -102,857 | 0.20% | 3,143,821 |
| 2016-10-20 | 2016-10-18 | 0.443 | 7,194,182 | +20,572 | 0.20% | 3,189,421 |
| 2016-10-12 | 2016-10-07 | 0.432 | 7,173,610 | +25,714 | 0.20% | 3,096,608 |
| 2016-10-11 | 2016-10-06 | 0.432 | 7,147,896 | -66,857 | 0.20% | 3,085,508 |
| 2016-09-30 | 2016-09-28 | 0.455 | 7,214,753 | -61,714 | 0.20% | 3,282,713 |
| 2016-09-28 | 2016-09-26 | 0.461 | 7,276,467 | +144,000 | 0.20% | 3,353,239 |
| 2016-09-27 | 2016-09-23 | 0.490 | 7,132,467 | -169,715 | 0.20% | 3,494,909 |
| 2016-09-26 | 2016-09-22 | 0.507 | 7,302,182 | +36,000 | 0.20% | 3,705,857 |
| 2016-09-23 | 2016-09-21 | 0.507 | 7,266,182 | -164,571 | 0.20% | 3,687,587 |
| 2016-09-22 | 2016-09-20 | 0.490 | 7,430,753 | +149,143 | 0.21% | 3,641,069 |
| 2016-09-15 | 2016-09-13 | 0.472 | 7,281,610 | +5,143 | 0.20% | 3,440,561 |
| 2016-09-14 | 2016-09-12 | 0.472 | 7,276,467 | -56,572 | 0.20% | 3,438,131 |
| 2016-09-12 | 2016-09-08 | 0.519 | 7,333,039 | -174,857 | 0.20% | 3,807,069 |
| 2016-09-08 | 2016-09-06 | 0.455 | 7,507,896 | +82,286 | 0.21% | 3,416,093 |
| 2016-09-05 | 2016-09-01 | 0.455 | 7,425,610 | -10,286 | 0.21% | 3,378,653 |
| 2016-09-01 | 2016-08-30 | 0.467 | 7,435,896 | -15,429 | 0.21% | 3,470,085 |
| 2016-08-25 | 2016-08-23 | 0.490 | 7,451,325 | -38,571 | 0.21% | 3,651,149 |
| 2016-08-17 | 2016-08-15 | 0.490 | 7,489,896 | -30,857 | 0.21% | 3,670,049 |
| 2016-08-16 | 2016-08-12 | 0.490 | 7,520,753 | -15,429 | 0.21% | 3,685,169 |
| 2016-08-15 | 2016-08-11 | 0.490 | 7,536,182 | +61,715 | 0.21% | 3,692,729 |
| 2016-08-12 | 2016-08-10 | 0.490 | 7,474,467 | +30,857 | 0.21% | 3,662,489 |
| 2016-08-11 | 2016-08-09 | 0.484 | 7,443,610 | -169,715 | 0.21% | 3,603,948 |
| 2016-08-10 | 2016-08-08 | 0.502 | 7,613,325 | -10,285 | 0.21% | 3,819,351 |
| 2016-08-09 | 2016-08-05 | 0.502 | 7,623,610 | -92,572 | 0.21% | 3,824,511 |
| 2016-08-08 | 2016-08-04 | 0.496 | 7,716,182 | -108,000 | 0.22% | 3,825,940 |
| 2016-08-04 | 2016-08-01 | 0.502 | 7,824,182 | -51,428 | 0.22% | 3,925,131 |
| 2016-08-03 | 2016-07-29 | 0.496 | 7,875,610 | +15,428 | 0.22% | 3,904,990 |
| 2016-08-01 | 2016-07-28 | 0.525 | 7,860,182 | +61,715 | 0.22% | 4,126,596 |
| 2016-07-29 | 2016-07-27 | 0.513 | 7,798,467 | -20,572 | 0.22% | 4,003,213 |
| 2016-07-28 | 2016-07-26 | 0.531 | 7,819,039 | +108,000 | 0.22% | 4,150,607 |
| 2016-07-26 | 2016-07-22 | 0.572 | 7,711,039 | -41,143 | 0.22% | 4,408,144 |
| 2016-07-25 | 2016-07-21 | 0.583 | 7,752,182 | +123,429 | 0.22% | 4,522,106 |
| 2016-07-22 | 2016-07-20 | 0.577 | 7,628,753 | -133,714 | 0.21% | 4,405,605 |
| 2016-07-21 | 2016-07-19 | 0.542 | 7,762,467 | +246,857 | 0.22% | 4,211,138 |
| 2016-07-20 | 2016-07-18 | 0.519 | 7,515,610 | +51,428 | 0.21% | 3,901,854 |
| 2016-07-18 | 2016-07-14 | 0.513 | 7,464,182 | +205,715 | 0.21% | 3,831,613 |
| 2016-07-14 | 2016-07-12 | 0.537 | 7,258,467 | +87,428 | 0.20% | 3,895,377 |
| 2016-07-13 | 2016-07-11 | 0.537 | 7,171,039 | +46,286 | 0.20% | 3,848,458 |
| 2016-07-12 | 2016-07-08 | 0.531 | 7,124,753 | -25,714 | 0.20% | 3,782,056 |
| 2016-07-08 | 2016-07-06 | 0.531 | 7,150,467 | +51,428 | 0.20% | 3,795,706 |
| 2016-07-05 | 2016-06-30 | 0.572 | 7,099,039 | -210,857 | 0.20% | 4,058,284 |
| 2016-07-04 | 2016-06-29 | 0.560 | 7,309,896 | +30,857 | 0.20% | 4,093,542 |
| 2016-06-30 | 2016-06-28 | 0.537 | 7,279,039 | -15,428 | 0.20% | 3,906,418 |
| 2016-06-29 | 2016-06-27 | 0.537 | 7,294,467 | +87,428 | 0.20% | 3,914,697 |
| 2016-06-28 | 2016-06-24 | 0.531 | 7,207,039 | +113,143 | 0.20% | 3,825,737 |
| 2016-06-27 | 2016-06-23 | 0.560 | 7,093,896 | -10,286 | 0.20% | 3,972,582 |
| 2016-06-24 | 2016-06-22 | 0.577 | 7,104,182 | +30,857 | 0.20% | 4,102,665 |
| 2016-06-23 | 2016-06-21 | 0.577 | 7,073,325 | +102,858 | 0.20% | 4,084,845 |
| 2016-06-20 | 2016-06-16 | 0.572 | 6,970,467 | -20,572 | 0.19% | 3,984,784 |
| 2016-06-17 | 2016-06-15 | 0.577 | 6,991,039 | -72,000 | 0.20% | 4,037,325 |
| 2016-06-16 | 2016-06-14 | 0.566 | 7,063,039 | -97,714 | 0.20% | 3,996,503 |
| 2016-06-15 | 2016-06-13 | 0.566 | 7,160,753 | -401,143 | 0.20% | 4,051,793 |
| 2016-06-14 | 2016-06-10 | 0.595 | 7,561,896 | -20,571 | 0.21% | 4,499,328 |
| 2016-06-13 | 2016-06-08 | 0.577 | 7,582,467 | +123,428 | 0.21% | 4,378,875 |
| 2016-06-08 | 2016-06-06 | 0.554 | 7,459,039 | +10,286 | 0.21% | 4,133,551 |
| 2016-06-07 | 2016-06-03 | 0.583 | 7,448,753 | +102,857 | 0.21% | 4,345,106 |
| 2016-06-03 | 2016-06-01 | 0.607 | 7,345,896 | +169,714 | 0.21% | 4,456,510 |
| 2016-06-02 | 2016-05-31 | 0.607 | 7,176,182 | +61,715 | 0.20% | 4,353,550 |
| 2016-05-30 | 2016-05-26 | 0.630 | 7,114,467 | +925,714 | 0.20% | 4,482,114 |
| 2016-05-27 | 2016-05-25 | 0.688 | 6,188,753 | -1,318,114 | 0.17% | 4,259,925 |
| 2016-05-26 | 2016-05-24 | 0.595 | 7,506,867 | -282,858 | 0.21% | 4,466,586 |
| 2016-05-25 | 2016-05-23 | 0.595 | 7,789,725 | -10,285 | 0.22% | 4,634,886 |
| 2016-05-24 | 2016-05-20 | 0.502 | 7,800,010 | +46,285 | 0.22% | 3,913,005 |
| 2016-05-23 | 2016-05-19 | 0.484 | 7,753,725 | +51,429 | 0.22% | 3,754,095 |
| 2016-05-20 | 2016-05-18 | 0.513 | 7,702,296 | -30,857 | 0.21% | 3,953,845 |
| 2016-05-19 | 2016-05-17 | 0.525 | 7,733,153 | -92,572 | 0.22% | 4,059,905 |
| 2016-05-18 | 2016-05-16 | 0.472 | 7,825,725 | -1,058,400 | 0.22% | 3,697,655 |
| 2016-05-17 | 2016-05-13 | 0.507 | 8,884,125 | +87,429 | 0.25% | 4,508,693 |
| 2016-05-16 | 2016-05-12 | 0.519 | 8,796,696 | +51,429 | 0.25% | 4,566,951 |
| 2016-05-12 | 2016-05-10 | 0.525 | 8,745,267 | -61,715 | 0.24% | 4,591,265 |
| 2016-05-11 | 2016-05-09 | 0.542 | 8,806,982 | +226,286 | 0.25% | 4,777,788 |
| 2016-05-10 | 2016-05-06 | 0.554 | 8,580,696 | -30,857 | 0.24% | 4,755,136 |
| 2016-05-09 | 2016-05-05 | 0.548 | 8,611,553 | -205,714 | 0.24% | 4,722,002 |
| 2016-05-06 | 2016-05-04 | 0.537 | 8,817,267 | +15,428 | 0.25% | 4,731,933 |
| 2016-05-05 | 2016-05-03 | 0.542 | 8,801,839 | +97,714 | 0.25% | 4,774,998 |
| 2016-05-04 | 2016-04-29 | 0.537 | 8,704,125 | -97,714 | 0.24% | 4,671,214 |
| 2016-05-03 | 2016-04-28 | 0.548 | 8,801,839 | +156,000 | 0.25% | 4,826,342 |
| 2016-04-28 | 2016-04-26 | 0.595 | 8,645,839 | +92,572 | 0.24% | 5,144,274 |
| 2016-04-27 | 2016-04-25 | 0.525 | 8,553,267 | +200,057 | 0.27% | 4,490,465 |
| 2016-04-26 | 2016-04-22 | 0.548 | 8,353,210 | +354,857 | 0.27% | 4,580,343 |
| 2016-04-25 | 2016-04-21 | 0.531 | 7,998,353 | +62,743 | 0.26% | 4,245,792 |
| 2016-04-22 | 2016-04-20 | 0.583 | 7,935,610 | -228,857 | 0.25% | 4,629,106 |
| 2016-04-21 | 2016-04-19 | 0.490 | 8,164,467 | -113,143 | 0.26% | 4,000,589 |
| 2016-04-20 | 2016-04-18 | 0.391 | 8,277,610 | +236,571 | 0.27% | 3,235,166 |
| 2016-04-19 | 2016-04-15 | 0.385 | 8,041,039 | -41,143 | 0.26% | 3,095,800 |
| 2016-04-18 | 2016-04-14 | 0.385 | 8,082,182 | -266,914 | 0.26% | 3,111,640 |
| 2016-04-15 | 2016-04-13 | 0.350 | 8,349,096 | +15,429 | 0.27% | 2,922,184 |
| 2016-04-05 | 2016-03-31 | 0.321 | 8,333,667 | +36,000 | 0.27% | 2,673,718 |
| 2016-03-24 | 2016-03-22 | 0.332 | 8,297,667 | +19,028 | 0.27% | 2,758,974 |
| 2016-03-23 | 2016-03-21 | 0.344 | 8,278,639 | -92,571 | 0.27% | 2,849,232 |
| 2016-03-22 | 2016-03-18 | 0.332 | 8,371,210 | -20,572 | 0.27% | 2,783,427 |
| 2016-03-21 | 2016-03-17 | 0.338 | 8,391,782 | +61,715 | 0.27% | 2,839,220 |
| 2016-03-16 | 2016-03-14 | 0.344 | 8,330,067 | -51,429 | 0.27% | 2,866,931 |
| 2016-03-08 | 2016-03-04 | 0.350 | 8,381,496 | -13,886 | 0.27% | 2,933,524 |
| 2016-03-07 | 2016-03-03 | 0.356 | 8,395,382 | -51,428 | 0.27% | 2,987,357 |
| 2016-03-04 | 2016-03-02 | 0.362 | 8,446,810 | +56,571 | 0.27% | 3,054,930 |
| 2016-03-02 | 2016-02-29 | 0.356 | 8,390,239 | -10,286 | 0.27% | 2,985,527 |
| 2016-03-01 | 2016-02-26 | 0.373 | 8,400,525 | -10,285 | 0.27% | 3,136,196 |
| 2016-02-29 | 2016-02-25 | 0.356 | 8,410,810 | -36,000 | 0.27% | 2,992,847 |
| 2016-02-25 | 2016-02-23 | 0.379 | 8,446,810 | -10,286 | 0.27% | 3,202,749 |
| 2016-02-22 | 2016-02-18 | 0.373 | 8,457,096 | -10,286 | 0.27% | 3,157,316 |
| 2016-02-17 | 2016-02-15 | 0.327 | 8,467,382 | -66,857 | 0.27% | 2,766,011 |
| 2016-02-11 | 2016-02-04 | 0.344 | 8,534,239 | -15,428 | 0.28% | 2,937,201 |
| 2016-02-05 | 2016-02-03 | 0.338 | 8,549,667 | +802,488 | 0.28% | 2,892,637 |
| 2016-01-29 | 2016-01-27 | 0.362 | 7,747,179 | +102,858 | 0.28% | 2,801,896 |
| 2016-01-26 | 2016-01-22 | 0.385 | 7,644,321 | +36,000 | 0.27% | 2,943,064 |
| 2016-01-25 | 2016-01-21 | 0.379 | 7,608,321 | +97,714 | 0.27% | 2,884,822 |
| 2016-01-21 | 2016-01-19 | 0.507 | 7,510,607 | +729,536 | 0.27% | 3,807,252 |
| 2016-01-20 | 2016-01-18 | 0.456 | 6,781,071 | +23,376 | 0.26% | 3,089,343 |
| 2016-01-19 | 2016-01-15 | 0.481 | 6,757,695 | -37,402 | 0.26% | 3,252,141 |
| 2016-01-18 | 2016-01-14 | 0.494 | 6,795,097 | +46,753 | 0.27% | 3,357,344 |
| 2016-01-15 | 2016-01-13 | 0.501 | 6,748,344 | +70,130 | 0.26% | 3,377,546 |
| 2016-01-14 | 2016-01-12 | 0.488 | 6,678,214 | +224,415 | 0.26% | 3,256,742 |
| 2016-01-13 | 2016-01-11 | 0.513 | 6,453,799 | +23,377 | 0.25% | 3,312,950 |
| 2016-01-04 | 2015-12-29 | 0.610 | 6,430,422 | +14,026 | 0.25% | 3,919,878 |
| 2015-12-30 | 2015-12-28 | 0.622 | 6,416,396 | +32,727 | 0.25% | 3,993,672 |
| 2015-12-29 | 2015-12-24 | 0.629 | 6,383,669 | +23,377 | 0.25% | 4,014,264 |
| 2015-12-28 | 2015-12-22 | 0.578 | 6,360,292 | +224,415 | 0.25% | 3,673,069 |
| 2015-12-23 | 2015-12-21 | 0.578 | 6,135,877 | +187,013 | 0.24% | 3,543,469 |
| 2015-12-22 | 2015-12-18 | 0.590 | 5,948,864 | +28,052 | 0.23% | 3,511,813 |
| 2015-12-18 | 2015-12-16 | 0.597 | 5,920,812 | +158,961 | 0.23% | 3,533,245 |
| 2015-12-17 | 2015-12-15 | 0.578 | 5,761,851 | +187,013 | 0.23% | 3,327,469 |
| 2015-12-16 | 2015-12-14 | 0.584 | 5,574,838 | +374,026 | 0.22% | 3,255,241 |
| 2015-12-14 | 2015-12-10 | 0.584 | 5,200,812 | -23,376 | 0.20% | 3,036,841 |
| 2015-12-10 | 2015-12-08 | 0.622 | 5,224,188 | -37,403 | 0.20% | 3,251,622 |
| 2015-12-08 | 2015-12-04 | 0.667 | 5,261,591 | -233,766 | 0.21% | 3,511,235 |
| 2015-12-07 | 2015-12-03 | 0.706 | 5,495,357 | -23,377 | 0.21% | 3,878,806 |
| 2015-12-04 | 2015-12-02 | 0.629 | 5,518,734 | +4,676 | 0.22% | 3,470,364 |
| 2015-12-03 | 2015-12-01 | 0.622 | 5,514,058 | +28,052 | 0.22% | 3,432,042 |
| 2015-12-02 | 2015-11-30 | 0.635 | 5,486,006 | +126,233 | 0.21% | 3,484,985 |
| 2015-12-01 | 2015-11-27 | 0.597 | 5,359,773 | -294,545 | 0.21% | 3,198,445 |
| 2015-11-30 | 2015-11-26 | 0.635 | 5,654,318 | +79,480 | 0.22% | 3,591,906 |
| 2015-11-26 | 2015-11-24 | 0.642 | 5,574,838 | +23,377 | 0.22% | 3,577,188 |
| 2015-11-25 | 2015-11-23 | 0.655 | 5,551,461 | +579,740 | 0.22% | 3,633,431 |
| 2015-11-24 | 2015-11-20 | 0.693 | 4,971,721 | -4,675 | 0.19% | 3,445,403 |
| 2015-11-20 | 2015-11-18 | 0.584 | 4,976,396 | +37,402 | 0.19% | 2,905,801 |
| 2015-11-18 | 2015-11-16 | 0.533 | 4,938,994 | -18,701 | 0.19% | 2,630,426 |
| 2015-11-16 | 2015-11-12 | 0.539 | 4,957,695 | -14,026 | 0.19% | 2,672,198 |
| 2015-11-05 | 2015-11-03 | 0.603 | 4,971,721 | +9,351 | 0.19% | 2,998,776 |
| 2015-10-26 | 2015-10-22 | 0.635 | 4,962,370 | +14,026 | 0.19% | 3,152,346 |
| 2015-10-22 | 2015-10-19 | 0.655 | 4,948,344 | +60,779 | 0.19% | 3,238,691 |
| 2015-10-16 | 2015-10-14 | 0.680 | 4,887,565 | +23,377 | 0.19% | 3,324,359 |
| 2015-10-15 | 2015-10-13 | 0.667 | 4,864,188 | +196,363 | 0.19% | 3,246,035 |
| 2015-10-14 | 2015-10-12 | 0.667 | 4,667,825 | +37,403 | 0.18% | 3,114,995 |
| 2015-10-13 | 2015-10-09 | 0.667 | 4,630,422 | -28,052 | 0.18% | 3,090,035 |
| 2015-10-12 | 2015-10-08 | 0.635 | 4,658,474 | +18,701 | 0.18% | 2,959,296 |
| 2015-10-09 | 2015-10-07 | 0.667 | 4,639,773 | -32,727 | 0.18% | 3,096,275 |
| 2015-10-08 | 2015-10-06 | 0.635 | 4,672,500 | -23,377 | 0.18% | 2,968,206 |
| 2015-10-07 | 2015-10-05 | 0.667 | 4,695,877 | -93,506 | 0.18% | 3,133,715 |
| 2015-10-06 | 2015-10-02 | 0.693 | 4,789,383 | -23,377 | 0.19% | 3,319,042 |
| 2015-09-29 | 2015-09-24 | 0.719 | 4,812,760 | +4,676 | 0.19% | 3,458,770 |
| 2015-09-25 | 2015-09-23 | 0.719 | 4,808,084 | +79,480 | 0.19% | 3,455,410 |
| 2015-09-24 | 2015-09-22 | 0.744 | 4,728,604 | -56,104 | 0.18% | 3,519,658 |
| 2015-09-22 | 2015-09-18 | 0.732 | 4,784,708 | -42,078 | 0.19% | 3,500,014 |
| 2015-09-21 | 2015-09-17 | 0.706 | 4,826,786 | -93,506 | 0.19% | 3,406,906 |
| 2015-09-16 | 2015-09-14 | 0.706 | 4,920,292 | +56,104 | 0.19% | 3,472,906 |
| 2015-09-15 | 2015-09-11 | 0.719 | 4,864,188 | -56,104 | 0.19% | 3,495,730 |
| 2015-09-14 | 2015-09-10 | 0.757 | 4,920,292 | +4,675 | 0.19% | 3,725,481 |
| 2015-09-11 | 2015-09-09 | 0.622 | 4,915,617 | -28,052 | 0.19% | 3,059,562 |
| 2015-09-10 | 2015-09-08 | 0.603 | 4,943,669 | +70,130 | 0.19% | 2,981,856 |
| 2015-09-09 | 2015-09-07 | 0.558 | 4,873,539 | -4,675 | 0.19% | 2,720,653 |
| 2015-09-08 | 2015-09-04 | 0.565 | 4,878,214 | -23,377 | 0.19% | 2,754,565 |
| 2015-09-04 | 2015-09-01 | 0.545 | 4,901,591 | +28,052 | 0.19% | 2,673,409 |
| 2015-09-02 | 2015-08-31 | 0.558 | 4,873,539 | +18,701 | 0.19% | 2,720,653 |
| 2015-08-28 | 2015-08-26 | 0.578 | 4,854,838 | +23,377 | 0.19% | 2,803,669 |
| 2015-08-27 | 2015-08-25 | 0.571 | 4,831,461 | -18,701 | 0.19% | 2,759,167 |
| 2015-08-26 | 2015-08-24 | 0.545 | 4,850,162 | +247,792 | 0.19% | 2,645,359 |
| 2015-08-25 | 2015-08-21 | 0.655 | 4,602,370 | +280,519 | 0.18% | 3,012,251 |
| 2015-08-24 | 2015-08-20 | 0.680 | 4,321,851 | +28,052 | 0.17% | 2,939,579 |
| 2015-08-21 | 2015-08-19 | 0.732 | 4,293,799 | +23,377 | 0.17% | 3,140,914 |
| 2015-08-20 | 2015-08-18 | 0.757 | 4,270,422 | -4,675 | 0.17% | 3,233,421 |
| 2015-08-19 | 2015-08-17 | 0.809 | 4,275,097 | -65,455 | 0.17% | 3,456,416 |
| 2015-08-18 | 2015-08-14 | 0.821 | 4,340,552 | +14,026 | 0.17% | 3,565,040 |
| 2015-08-17 | 2015-08-13 | 0.770 | 4,326,526 | +233,766 | 0.17% | 3,331,425 |
| 2015-08-14 | 2015-08-12 | 0.783 | 4,092,760 | +121,559 | 0.16% | 3,203,949 |
| 2015-08-13 | 2015-08-11 | 0.821 | 3,971,201 | +177,662 | 0.16% | 3,261,680 |
| 2015-08-12 | 2015-08-10 | 0.834 | 3,793,539 | +36,779 | 0.15% | 3,164,444 |
| 2015-08-11 | 2015-08-07 | 0.821 | 3,756,760 | +88,831 | 0.15% | 3,085,552 |
| 2015-08-10 | 2015-08-06 | 0.873 | 3,667,929 | +28,052 | 0.14% | 3,200,879 |
| 2015-08-07 | 2015-08-05 | 0.924 | 3,639,877 | -14,026 | 0.14% | 3,363,246 |
| 2015-08-06 | 2015-08-04 | 0.963 | 3,653,903 | +182,338 | 0.14% | 3,516,882 |
| 2015-08-05 | 2015-08-03 | 0.911 | 3,471,565 | -116,883 | 0.14% | 3,163,174 |
| 2015-08-04 | 2015-07-31 | 0.975 | 3,588,448 | -201,039 | 0.14% | 3,499,933 |
| 2015-07-31 | 2015-07-29 | 1.040 | 3,789,487 | +74,805 | 0.15% | 3,939,172 |
| 2015-07-30 | 2015-07-28 | 1.027 | 3,714,682 | +327,273 | 0.15% | 3,813,740 |
| 2015-07-29 | 2015-07-27 | 1.040 | 3,387,409 | -37,403 | 0.13% | 3,521,212 |
| 2015-07-28 | 2015-07-24 | 1.181 | 3,424,812 | +70,130 | 0.13% | 4,043,561 |
| 2015-07-27 | 2015-07-23 | 1.168 | 3,354,682 | +247,792 | 0.14% | 3,917,709 |
| 2015-07-24 | 2015-07-22 | 1.296 | 3,106,890 | +201,039 | 0.13% | 4,027,047 |
| 2015-07-22 | 2015-07-20 | 1.399 | 2,905,851 | +18,702 | 0.12% | 4,064,801 |
| 2015-07-21 | 2015-07-17 | 1.489 | 2,887,149 | -23,377 | 0.12% | 4,298,002 |
| 2015-07-20 | 2015-07-16 | 1.489 | 2,910,526 | -182,338 | 0.12% | 4,332,803 |
| 2015-07-17 | 2015-07-15 | 1.258 | 3,092,864 | +93,507 | 0.13% | 3,889,792 |
| 2015-07-16 | 2015-07-14 | 1.373 | 2,999,357 | -46,753 | 0.13% | 4,118,617 |
| 2015-07-15 | 2015-07-13 | 1.437 | 3,046,110 | -60,780 | 0.13% | 4,378,275 |
| 2015-07-14 | 2015-07-10 | 1.219 | 3,106,890 | +275,845 | 0.13% | 3,787,817 |
| 2015-07-13 | 2015-07-09 | 0.950 | 2,831,045 | +42,077 | 0.12% | 2,688,549 |
| 2015-07-10 | 2015-07-08 | 0.693 | 2,788,968 | -18,701 | 0.12% | 1,932,755 |
| 2015-07-09 | 2015-07-07 | 0.873 | 2,807,669 | -14,026 | 0.12% | 2,450,159 |
| 2015-07-08 | 2015-07-06 | 0.988 | 2,821,695 | -135,584 | 0.12% | 2,788,305 |
| 2015-07-07 | 2015-07-03 | 1.348 | 2,957,279 | +42,078 | 0.12% | 3,984,933 |
| 2015-07-06 | 2015-07-02 | 1.553 | 2,915,201 | +9,350 | 0.12% | 4,526,821 |
| 2015-07-03 | 2015-06-30 | 1.502 | 2,905,851 | +303,896 | 0.12% | 4,363,135 |
| 2015-07-02 | 2015-06-29 | 1.630 | 2,601,955 | -224,415 | 0.11% | 4,240,753 |
| 2015-06-30 | 2015-06-26 | 2.015 | 2,826,370 | -158,961 | 0.12% | 5,694,664 |
| 2015-06-29 | 2015-06-25 | 2.246 | 2,985,331 | +112,208 | 0.13% | 6,704,556 |
| 2015-06-26 | 2015-06-24 | 2.053 | 2,873,123 | +158,961 | 0.13% | 5,899,479 |
| 2015-06-25 | 2015-06-23 | 1.887 | 2,714,162 | +14,026 | 0.12% | 5,120,267 |
| 2015-06-24 | 2015-06-22 | 1.912 | 2,700,136 | -322,598 | 0.12% | 5,163,110 |
| 2015-06-23 | 2015-06-19 | 1.720 | 3,022,734 | +219,740 | 0.13% | 5,198,095 |
| 2015-06-22 | 2015-06-18 | 1.745 | 2,802,994 | +28,052 | 0.12% | 4,892,159 |
| 2015-06-19 | 2015-06-17 | 1.745 | 2,774,942 | -4,675 | 0.12% | 4,843,199 |
| 2015-06-18 | 2015-06-16 | 1.643 | 2,779,617 | +93,507 | 0.12% | 4,565,984 |
| 2015-06-17 | 2015-06-15 | 1.656 | 2,686,110 | +23,376 | 0.12% | 4,446,855 |
| 2015-06-16 | 2015-06-12 | 1.707 | 2,662,734 | -210,389 | 0.12% | 4,544,843 |
| 2015-06-15 | 2015-06-11 | 1.784 | 2,873,123 | +229,091 | 0.13% | 5,125,173 |
| 2015-06-12 | 2015-06-10 | 1.733 | 2,644,032 | -93,507 | 0.12% | 4,580,785 |
| 2015-06-11 | 2015-06-09 | 1.733 | 2,737,539 | -397,403 | 0.12% | 4,742,786 |
| 2015-06-10 | 2015-06-08 | 1.707 | 3,134,942 | +107,533 | 0.14% | 5,350,824 |
| 2015-06-09 | 2015-06-05 | 1.360 | 3,027,409 | +490,909 | 0.13% | 4,118,285 |
| 2015-06-08 | 2015-06-04 | 1.514 | 2,536,500 | -785,455 | 0.11% | 3,841,107 |
| 2015-06-05 | 2015-06-03 | 1.527 | 3,321,955 | +350,650 | 0.14% | 5,073,179 |
| 2015-06-04 | 2015-06-02 | 1.579 | 2,971,305 | -14,026 | 0.13% | 4,690,205 |
| 2015-06-03 | 2015-06-01 | 1.591 | 2,985,331 | +144,935 | 0.13% | 4,750,657 |
| 2015-06-02 | 2015-05-29 | 1.553 | 2,840,396 | -168,312 | 0.12% | 4,410,662 |
| 2015-06-01 | 2015-05-28 | 1.437 | 3,008,708 | +42,078 | 0.13% | 4,324,516 |
| 2015-05-29 | 2015-05-27 | 1.476 | 2,966,630 | -88,831 | 0.13% | 4,378,251 |
| 2015-05-28 | 2015-05-26 | 1.476 | 3,055,461 | +397,403 | 0.13% | 4,509,351 |
| 2015-05-27 | 2015-05-22 | 1.476 | 2,658,058 | +339,740 | 0.12% | 3,922,851 |
| 2015-05-26 | 2015-05-21 | 1.566 | 2,318,318 | +388,052 | 0.10% | 3,629,713 |
| 2015-05-22 | 2015-05-20 | 1.591 | 1,930,266 | +205,714 | 0.08% | 3,071,697 |
| 2015-05-21 | 2015-05-19 | 1.271 | 1,724,552 | +102,857 | 0.08% | 2,191,043 |
| 2015-05-20 | 2015-05-18 | 1.206 | 1,621,695 | +201,039 | 0.07% | 1,956,305 |
| 2015-05-19 | 2015-05-15 | 1.027 | 1,420,656 | +130,909 | 0.06% | 1,458,540 |
| 2015-05-15 | 2015-05-13 | 0.950 | 1,289,747 | +9,351 | 0.06% | 1,224,830 |
| 2015-05-13 | 2015-05-11 | 0.963 | 1,280,396 | -37,403 | 0.06% | 1,232,381 |
| 2015-05-12 | 2015-05-08 | 0.860 | 1,317,799 | +177,663 | 0.06% | 1,133,088 |
| 2015-05-08 | 2015-05-06 | 0.860 | 1,140,136 | -383,377 | 0.05% | 980,327 |
| 2015-05-07 | 2015-05-05 | 0.911 | 1,523,513 | -233,766 | 0.07% | 1,388,174 |
| 2015-05-06 | 2015-05-04 | 0.963 | 1,757,279 | -794,805 | 0.08% | 1,691,381 |
| 2015-05-05 | 2015-04-30 | 1.001 | 2,552,084 | -102,858 | 0.11% | 2,554,636 |
| 2015-05-04 | 2015-04-29 | 1.027 | 2,654,942 | +205,715 | 0.12% | 2,725,740 |
| 2015-04-30 | 2015-04-28 | 0.937 | 2,449,227 | +458,182 | 0.11% | 2,294,517 |
| 2015-04-29 | 2015-04-27 | 0.950 | 1,991,045 | +4,675 | 0.09% | 1,890,829 |
| 2015-04-28 | 2015-04-24 | 0.898 | 1,986,370 | -158,338 | 0.09% | 1,784,422 |
| 2015-04-27 | 2015-04-23 | 0.937 | 2,144,708 | +88,831 | 0.09% | 2,009,234 |
| 2015-04-24 | 2015-04-22 | 0.963 | 2,055,877 | -345,974 | 0.09% | 1,978,782 |
| 2015-04-23 | 2015-04-21 | 0.937 | 2,401,851 | +107,533 | 0.10% | 2,250,134 |
| 2015-04-22 | 2015-04-20 | 0.924 | 2,294,318 | -916,364 | 0.10% | 2,119,950 |
| 2015-04-21 | 2015-04-17 | 1.040 | 3,210,682 | -523,636 | 0.14% | 3,337,504 |
| 2015-04-20 | 2015-04-16 | 0.744 | 3,734,318 | +70,130 | 0.16% | 2,779,577 |
| 2015-04-17 | 2015-04-15 | 0.732 | 3,664,188 | -369,351 | 0.16% | 2,680,354 |
| 2015-04-16 | 2015-04-14 | 0.757 | 4,033,539 | +598,442 | 0.18% | 3,054,061 |
| 2015-04-15 | 2015-04-13 | 0.770 | 3,435,097 | -364,676 | 0.15% | 2,645,025 |
| 2015-04-14 | 2015-04-10 | 0.629 | 3,799,773 | +252,468 | 0.17% | 2,389,424 |
| 2015-04-13 | 2015-04-09 | 0.590 | 3,547,305 | +752,727 | 0.15% | 2,094,092 |
| 2015-04-10 | 2015-04-08 | 0.655 | 2,794,578 | +74,805 | 0.12% | 1,829,051 |
| 2015-04-09 | 2015-04-02 | 0.655 | 2,719,773 | +453,507 | 0.12% | 1,780,091 |
| 2015-04-08 | 2015-04-01 | 0.680 | 2,266,266 | +215,065 | 0.10% | 1,541,439 |
| 2015-04-02 | 2015-03-31 | 0.597 | 2,051,201 | +9,350 | 0.09% | 1,224,054 |
| 2015-04-01 | 2015-03-30 | 0.520 | 2,041,851 | +37,403 | 0.09% | 1,061,252 |
| 2015-03-31 | 2015-03-27 | 0.513 | 2,004,448 | +28,052 | 0.09% | 1,028,950 |
| 2015-03-27 | 2015-03-25 | 0.539 | 1,976,396 | +4,675 | 0.09% | 1,065,277 |
| 2015-03-26 | 2015-03-24 | 0.520 | 1,971,721 | +28,052 | 0.09% | 1,024,802 |
| 2015-03-25 | 2015-03-23 | 0.494 | 1,943,669 | +388,052 | 0.08% | 960,334 |
| 2015-03-24 | 2015-03-20 | 0.507 | 1,555,617 | -60,779 | 0.07% | 788,568 |
| 2015-03-23 | 2015-03-19 | 0.552 | 1,616,396 | +102,857 | 0.07% | 891,981 |
| 2015-03-20 | 2015-03-18 | 0.526 | 1,513,539 | -103,480 | 0.07% | 796,374 |
| 2015-03-19 | 2015-03-17 | 0.430 | 1,617,019 | +23,376 | 0.07% | 695,183 |
| 2015-03-18 | 2015-03-16 | 0.424 | 1,593,643 | +32,727 | 0.07% | 674,908 |
| 2015-03-13 | 2015-03-11 | 0.456 | 1,560,916 | +46,754 | 0.07% | 711,127 |
| 2015-03-09 | 2015-03-05 | 0.475 | 1,514,162 | +46,753 | 0.07% | 718,975 |
| 2015-02-24 | 2015-02-18 | 0.475 | 1,467,409 | +18,701 | 0.06% | 696,775 |
| 2015-02-11 | 2015-02-09 | 0.526 | 1,448,708 | +37,403 | 0.06% | 762,262 |
| 2015-02-10 | 2015-02-06 | 0.533 | 1,411,305 | -23,377 | 0.06% | 751,638 |
| 2015-02-09 | 2015-02-05 | 0.533 | 1,434,682 | -238,441 | 0.06% | 764,088 |
| 2015-02-06 | 2015-02-04 | 0.520 | 1,673,123 | +32,727 | 0.07% | 869,606 |
| 2015-02-05 | 2015-02-03 | 0.494 | 1,640,396 | -46,753 | 0.07% | 810,492 |
| 2015-01-28 | 2015-01-26 | 0.430 | 1,687,149 | -93,507 | 0.07% | 725,333 |
| 2015-01-27 | 2015-01-23 | 0.430 | 1,780,656 | +37,403 | 0.08% | 765,534 |
| 2015-01-26 | 2015-01-22 | 0.456 | 1,743,253 | +37,402 | 0.08% | 794,197 |
| 2015-01-22 | 2015-01-20 | 0.456 | 1,705,851 | -23,376 | 0.07% | 777,157 |
| 2015-01-19 | 2015-01-15 | 0.475 | 1,729,227 | +93,506 | 0.08% | 821,095 |
| 2015-01-16 | 2015-01-14 | 0.488 | 1,635,721 | +70,130 | 0.07% | 797,687 |
| 2015-01-09 | 2015-01-07 | 0.507 | 1,565,591 | +46,753 | 0.08% | 793,624 |
| 2015-01-05 | 2014-12-31 | 0.488 | 1,518,838 | -37,402 | 0.08% | 740,687 |
| 2015-01-02 | 2014-12-29 | 0.526 | 1,556,240 | -28,052 | 0.08% | 818,842 |
| 2014-12-30 | 2014-12-24 | 0.539 | 1,584,292 | -46,753 | 0.09% | 853,933 |
| 2014-12-23 | 2014-12-19 | 0.545 | 1,631,045 | +23,376 | 0.09% | 889,599 |
| 2014-12-18 | 2014-12-16 | 0.565 | 1,607,669 | -28,052 | 0.09% | 907,797 |
| 2014-12-16 | 2014-12-12 | 0.590 | 1,635,721 | -4,675 | 0.09% | 965,621 |
| 2014-12-15 | 2014-12-11 | 0.603 | 1,640,396 | +158,961 | 0.09% | 989,432 |
| 2014-12-11 | 2014-12-09 | 0.578 | 1,481,435 | +79,480 | 0.08% | 855,529 |
| 2014-12-09 | 2014-12-05 | 0.629 | 1,401,955 | -74,805 | 0.08% | 881,596 |
| 2014-12-08 | 2014-12-04 | 0.667 | 1,476,760 | +12,468 | 0.08% | 985,491 |
| 2014-12-04 | 2014-12-02 | 0.732 | 1,464,292 | -32,727 | 0.08% | 1,071,130 |
| 2014-12-03 | 2014-12-01 | 0.680 | 1,497,019 | +154,285 | 0.08% | 1,018,222 |
| 2014-12-02 | 2014-11-28 | 0.719 | 1,342,734 | +84,156 | 0.07% | 964,978 |
| 2014-12-01 | 2014-11-27 | 0.770 | 1,258,578 | +219,740 | 0.07% | 969,105 |
| 2014-11-28 | 2014-11-26 | 0.655 | 1,038,838 | -42,078 | 0.06% | 679,919 |
| 2014-11-27 | 2014-11-25 | 0.655 | 1,080,916 | +18,702 | 0.06% | 707,460 |
| 2014-11-25 | 2014-11-21 | 0.603 | 1,062,214 | -79,481 | 0.06% | 640,692 |
| 2014-11-20 | 2014-11-18 | 0.642 | 1,141,695 | -14,026 | 0.06% | 732,588 |
| 2014-11-12 | 2014-11-10 | 0.635 | 1,155,721 | +79,481 | 0.06% | 734,172 |
| 2014-11-03 | 2014-10-30 | 0.642 | 1,076,240 | +46,753 | 0.06% | 690,587 |
| 2014-10-31 | 2014-10-29 | 0.655 | 1,029,487 | -42,078 | 0.06% | 673,799 |
| 2014-10-30 | 2014-10-28 | 0.642 | 1,071,565 | -79,480 | 0.06% | 687,588 |
| 2014-10-29 | 2014-10-27 | 0.655 | 1,151,045 | -60,780 | 0.06% | 753,359 |
| 2014-10-28 | 2014-10-24 | 0.667 | 1,211,825 | +32,728 | 0.07% | 808,691 |
| 2014-10-27 | 2014-10-23 | 0.642 | 1,179,097 | -23,377 | 0.06% | 756,587 |
| 2014-10-22 | 2014-10-20 | 0.642 | 1,202,474 | +60,779 | 0.08% | 771,587 |
| 2014-10-17 | 2014-10-15 | 0.693 | 1,141,695 | -187,013 | 0.07% | 791,195 |
| 2014-10-16 | 2014-10-14 | 0.642 | 1,328,708 | +42,078 | 0.09% | 852,588 |
| 2014-10-13 | 2014-10-09 | 0.757 | 1,286,630 | -158,961 | 0.08% | 974,193 |
| 2014-10-10 | 2014-10-08 | 0.732 | 1,445,591 | -14,026 | 0.09% | 1,057,450 |
| 2014-10-09 | 2014-10-07 | 0.719 | 1,459,617 | -210,389 | 0.09% | 1,048,978 |
| 2014-10-08 | 2014-10-06 | 0.719 | 1,670,006 | +514,285 | 0.11% | 1,200,178 |
| 2014-09-30 | 2014-09-26 | 0.655 | 1,155,721 | +140,260 | 0.07% | 756,419 |
| 2014-09-29 | 2014-09-25 | 0.693 | 1,015,461 | -631,169 | 0.07% | 703,714 |
| 2014-09-26 | 2014-09-24 | 0.719 | 1,646,630 | +70,130 | 0.11% | 1,183,378 |
| 2014-09-25 | 2014-09-23 | 0.693 | 1,576,500 | +187,013 | 0.10% | 1,092,515 |
| 2014-09-24 | 2014-09-22 | 0.719 | 1,389,487 | -140,260 | 0.09% | 998,578 |
| 2014-09-22 | 2014-09-18 | 0.616 | 1,529,747 | -9,350 | 0.10% | 942,324 |
| 2014-09-19 | 2014-09-17 | 0.629 | 1,539,097 | -23,377 | 0.10% | 967,835 |
| 2014-09-18 | 2014-09-16 | 0.584 | 1,562,474 | -18,701 | 0.10% | 912,355 |
| 2014-09-17 | 2014-09-15 | 0.635 | 1,581,175 | +645,194 | 0.10% | 1,004,441 |
| 2014-09-16 | 2014-09-12 | 0.719 | 935,981 | +79,481 | 0.06% | 672,658 |
| 2014-09-15 | 2014-09-11 | 0.770 | 856,500 | +60,779 | 0.06% | 659,505 |
| 2014-09-12 | 2014-09-10 | 0.770 | 795,721 | +135,585 | 0.05% | 612,705 |
| 2014-09-11 | 2014-09-08 | 0.847 | 660,136 | -46,754 | 0.04% | 559,135 |
| 2014-09-10 | 2014-09-05 | 0.719 | 706,890 | -4,675 | 0.05% | 508,018 |
| 2014-09-08 | 2014-09-04 | 0.770 | 711,565 | +59,844 | 0.05% | 547,905 |
| 2014-09-03 | 2014-09-01 | 0.898 | 651,721 | +202,909 | 0.04% | 585,463 |
| 2014-08-25 | 2014-08-21 | 0.911 | 448,812 | +18,702 | 0.15% | 408,943 |
| 2014-08-22 | 2014-08-20 | 0.975 | 430,110 | -4,676 | 0.14% | 419,501 |
| 2014-08-15 | 2014-08-13 | 1.104 | 434,786 | +434,786 | 0.14% | 479,859 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -4,444,487 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 4,444,487 | +4,335,395 | 1.44% | 2,252,678 |
| 2014-07-31 | 2014-07-29 | 0.262 | 109,092 | -2,921,159 | 0.14% | 28,585 |
| 2014-07-30 | 2014-07-28 | 0.272 | 3,030,251 | -188,222 | 0.15% | 822,998 |
| 2014-07-28 | 2014-07-24 | 0.314 | 3,218,473 | -33,462 | 0.15% | 1,009,544 |
| 2014-07-18 | 2014-07-16 | 0.306 | 3,251,935 | +83,654 | 0.16% | 995,161 |
| 2014-07-14 | 2014-07-10 | 0.314 | 3,168,281 | +98,294 | 0.15% | 993,800 |
| 2014-07-11 | 2014-07-09 | 0.312 | 3,069,987 | -98,294 | 0.15% | 957,097 |
| 2014-07-10 | 2014-07-08 | 0.304 | 3,168,281 | +138,030 | 0.15% | 963,502 |
| 2014-07-09 | 2014-07-07 | 0.268 | 3,030,251 | -52,284 | 0.15% | 811,406 |
| 2014-06-27 | 2014-06-25 | 0.274 | 3,082,535 | -87,837 | 0.15% | 843,093 |
| 2014-06-26 | 2014-06-24 | 0.268 | 3,170,372 | +87,837 | 0.15% | 848,926 |
| 2014-06-20 | 2014-06-18 | 0.277 | 3,082,535 | +52,284 | 0.15% | 854,885 |
| 2014-06-03 | 2014-05-29 | 0.260 | 3,030,251 | +4,182 | 0.15% | 788,223 |
| 2014-05-16 | 2014-05-14 | 0.256 | 3,026,069 | -25,096 | 0.15% | 775,560 |
| 2014-05-15 | 2014-05-13 | 0.270 | 3,051,165 | +25,096 | 0.15% | 822,842 |
| 2014-04-04 | 2014-04-02 | 0.331 | 3,026,069 | -25,096 | 0.15% | 1,001,282 |
| 2014-03-27 | 2014-03-25 | 0.469 | 3,051,165 | -52,284 | 0.15% | 1,429,761 |
| 2014-03-18 | 2014-03-14 | 0.449 | 3,103,449 | -52,284 | 0.15% | 1,394,903 |
| 2014-03-12 | 2014-03-10 | 0.457 | 3,155,733 | -52,284 | 0.15% | 1,442,546 |
| 2014-03-11 | 2014-03-07 | 0.446 | 3,208,017 | +209,136 | 0.15% | 1,429,632 |
| 2014-02-25 | 2014-02-21 | 0.507 | 2,998,881 | +52,284 | 0.14% | 1,519,976 |
| 2014-02-17 | 2014-02-13 | 0.536 | 2,946,597 | -25,096 | 0.14% | 1,578,012 |
| 2014-02-14 | 2014-02-12 | 0.555 | 2,971,693 | -27,188 | 0.14% | 1,648,290 |
| 2014-01-24 | 2014-01-22 | 0.497 | 2,998,881 | +41,827 | 0.14% | 1,491,297 |
| 2014-01-23 | 2014-01-21 | 0.526 | 2,957,054 | +121,299 | 0.14% | 1,555,334 |
| 2014-01-13 | 2014-01-09 | 0.593 | 2,835,755 | -52,284 | 0.14% | 1,681,365 |
| 2014-01-06 | 2014-01-02 | 0.612 | 2,888,039 | +52,284 | 0.14% | 1,767,603 |
| 2014-01-03 | 2013-12-31 | 0.612 | 2,835,755 | +25,096 | 0.14% | 1,735,603 |
| 2014-01-02 | 2013-12-27 | 0.602 | 2,810,659 | +27,188 | 0.14% | 1,693,364 |
| 2013-12-11 | 2013-12-09 | 0.708 | 2,783,471 | -52,284 | 0.13% | 1,969,790 |
| 2013-12-04 | 2013-12-02 | 0.669 | 2,835,755 | -41,827 | 0.14% | 1,898,315 |
| 2013-12-03 | 2013-11-29 | 0.698 | 2,877,582 | -127,573 | 0.14% | 2,008,872 |
| 2013-11-26 | 2013-11-22 | 0.612 | 3,005,155 | +41,827 | 0.14% | 1,839,283 |
| 2013-11-15 | 2013-11-13 | 0.622 | 2,963,328 | -52,284 | 0.14% | 1,842,021 |
| 2013-11-07 | 2013-11-05 | 0.631 | 3,015,612 | +39,736 | 0.15% | 1,903,360 |
| 2013-11-06 | 2013-11-04 | 0.622 | 2,975,876 | +104,568 | 0.14% | 1,849,821 |
| 2013-10-30 | 2013-10-28 | 0.650 | 2,871,308 | -52,284 | 0.14% | 1,867,198 |
| 2013-10-29 | 2013-10-25 | 0.660 | 2,923,592 | -146,395 | 0.14% | 1,929,157 |
| 2013-10-25 | 2013-10-23 | 0.698 | 3,069,987 | -115,025 | 0.15% | 2,143,192 |
| 2013-10-24 | 2013-10-22 | 0.708 | 3,185,012 | -177,765 | 0.15% | 2,253,951 |
| 2013-10-23 | 2013-10-21 | 0.708 | 3,362,777 | +41,827 | 0.16% | 2,379,750 |
| 2013-10-22 | 2013-10-18 | 0.727 | 3,320,950 | -52,284 | 0.16% | 2,413,668 |
| 2013-10-17 | 2013-10-15 | 0.660 | 3,373,234 | +18,822 | 0.16% | 2,225,857 |
| 2013-10-16 | 2013-10-11 | 0.698 | 3,354,412 | -20,913 | 0.16% | 2,341,752 |
| 2013-10-03 | 2013-09-30 | 0.669 | 3,375,325 | -41,827 | 0.16% | 2,259,515 |
| 2013-10-02 | 2013-09-27 | 0.631 | 3,417,152 | -330,435 | 0.16% | 2,156,800 |
| 2013-09-27 | 2013-09-25 | 0.631 | 3,747,587 | -167,309 | 0.18% | 2,365,360 |
| 2013-09-24 | 2013-09-19 | 0.698 | 3,914,896 | +539,571 | 0.19% | 2,733,032 |
| 2013-09-11 | 2013-09-09 | 0.641 | 3,375,325 | +73,197 | 0.16% | 2,162,679 |
| 2013-08-22 | 2013-08-20 | 0.813 | 3,302,128 | -345,074 | 0.16% | 2,684,197 |
| 2013-08-21 | 2013-08-19 | 0.822 | 3,647,202 | +52,284 | 0.18% | 2,999,576 |
| 2013-08-20 | 2013-08-16 | 0.861 | 3,594,918 | -52,284 | 0.17% | 3,094,091 |
| 2013-08-19 | 2013-08-15 | 0.861 | 3,647,202 | -52,284 | 0.18% | 3,139,091 |
| 2013-08-16 | 2013-08-13 | 0.832 | 3,699,486 | -184,039 | 0.18% | 3,077,955 |
| 2013-08-13 | 2013-08-09 | 0.755 | 3,883,525 | -20,914 | 0.19% | 2,933,964 |
| 2013-08-12 | 2013-08-08 | 0.765 | 3,904,439 | -89,928 | 0.19% | 2,987,103 |
| 2013-08-07 | 2013-08-05 | 0.755 | 3,994,367 | -73,198 | 0.19% | 3,017,704 |
| 2013-07-26 | 2013-07-24 | 0.660 | 4,067,565 | -58,558 | 0.20% | 2,684,017 |
| 2013-07-24 | 2013-07-22 | 0.660 | 4,126,123 | +58,558 | 0.20% | 2,722,657 |
| 2013-07-22 | 2013-07-18 | 0.650 | 4,067,565 | -20,913 | 0.20% | 2,645,118 |
| 2013-07-18 | 2013-07-16 | 0.650 | 4,088,478 | +52,284 | 0.20% | 2,658,717 |
| 2013-07-12 | 2013-07-10 | 0.631 | 4,036,194 | +62,740 | 0.19% | 2,547,520 |
| 2013-07-09 | 2013-07-05 | 0.717 | 3,973,454 | +10,457 | 0.19% | 2,849,909 |
| 2013-07-05 | 2013-07-03 | 0.717 | 3,962,997 | +104,568 | 0.19% | 2,842,409 |
| 2013-07-04 | 2013-07-02 | 0.755 | 3,858,429 | +784,259 | 0.19% | 2,915,004 |
| 2013-07-03 | 2013-06-28 | 0.755 | 3,074,170 | +156,852 | 0.15% | 2,322,505 |
| 2013-06-20 | 2013-06-18 | 0.822 | 2,917,318 | +12,548 | 0.14% | 2,399,296 |
| 2013-06-11 | 2013-06-07 | 0.851 | 2,904,770 | -20,913 | 0.14% | 2,472,313 |
| 2013-06-05 | 2013-06-03 | 0.842 | 2,925,683 | -41,828 | 0.14% | 2,462,133 |
| 2013-05-23 | 2013-05-21 | 0.861 | 2,967,511 | -129,664 | 0.14% | 2,554,092 |
| 2013-05-15 | 2013-05-13 | 0.889 | 3,097,175 | -52,284 | 0.15% | 2,754,548 |
| 2013-05-13 | 2013-05-09 | 0.918 | 3,149,459 | -25,096 | 0.15% | 2,891,404 |
| 2013-05-08 | 2013-05-06 | 0.918 | 3,174,555 | +41,827 | 0.15% | 2,914,444 |
| 2013-05-07 | 2013-05-03 | 0.842 | 3,132,728 | -6,274 | 0.15% | 2,636,374 |
| 2013-05-03 | 2013-04-30 | 0.813 | 3,139,002 | +27,188 | 0.15% | 2,551,597 |
| 2013-05-02 | 2013-04-29 | 0.813 | 3,111,814 | -31,371 | 0.15% | 2,529,497 |
| 2013-04-30 | 2013-04-26 | 0.822 | 3,143,185 | +25,097 | 0.15% | 2,585,056 |
| 2013-04-26 | 2013-04-24 | 0.784 | 3,118,088 | +52,284 | 0.15% | 2,445,141 |
| 2013-04-22 | 2013-04-18 | 0.765 | 3,065,804 | -20,914 | 0.15% | 2,345,503 |
| 2013-03-28 | 2013-03-26 | 0.593 | 3,086,718 | -83,654 | 0.15% | 1,830,165 |
| 2013-03-26 | 2013-03-22 | 0.602 | 3,170,372 | -12,548 | 0.15% | 1,910,084 |
| 2013-03-05 | 2013-03-01 | 0.660 | 3,182,920 | -10,457 | 0.16% | 2,100,276 |
| 2013-02-28 | 2013-02-26 | 0.669 | 3,193,377 | -156,852 | 0.16% | 2,137,715 |
| 2013-02-27 | 2013-02-25 | 0.679 | 3,350,229 | -52,284 | 0.16% | 2,274,754 |
| 2013-02-21 | 2013-02-19 | 0.727 | 3,402,513 | -52,284 | 0.17% | 2,472,948 |
| 2013-02-07 | 2013-02-05 | 0.698 | 3,454,797 | -46,010 | 0.17% | 2,411,832 |
| 2013-01-31 | 2013-01-29 | 0.727 | 3,500,807 | +89,929 | 0.17% | 2,544,388 |
| 2013-01-30 | 2013-01-28 | 0.698 | 3,410,878 | -29,279 | 0.17% | 2,381,171 |
| 2013-01-29 | 2013-01-25 | 0.583 | 3,440,157 | -58,558 | 0.17% | 2,006,826 |
| 2013-01-25 | 2013-01-23 | 0.631 | 3,498,715 | -64,833 | 0.17% | 2,208,280 |
| 2013-01-24 | 2013-01-22 | 0.574 | 3,563,548 | +94,112 | 0.17% | 2,044,728 |
| 2013-01-23 | 2013-01-21 | 0.574 | 3,469,436 | -10,457 | 0.17% | 1,990,727 |
| 2013-01-22 | 2013-01-18 | 0.536 | 3,479,893 | -20,914 | 0.17% | 1,863,612 |
| 2013-01-21 | 2013-01-17 | 0.536 | 3,500,807 | +62,741 | 0.17% | 1,874,812 |
| 2013-01-17 | 2013-01-15 | 0.497 | 3,438,066 | -10,457 | 0.17% | 1,709,697 |
| 2013-01-15 | 2013-01-11 | 0.497 | 3,448,523 | -313,704 | 0.17% | 1,714,897 |
| 2013-01-14 | 2013-01-10 | 0.507 | 3,762,227 | +79,472 | 0.18% | 1,906,876 |
| 2013-01-10 | 2013-01-08 | 0.476 | 3,682,755 | -41,827 | 0.18% | 1,753,896 |
| 2013-01-09 | 2013-01-07 | 0.476 | 3,724,582 | +125,481 | 0.18% | 1,773,816 |
| 2013-01-08 | 2013-01-04 | 0.405 | 3,599,101 | -20,913 | 0.18% | 1,459,357 |
| 2013-01-07 | 2013-01-03 | 0.405 | 3,620,014 | -115,025 | 0.18% | 1,467,837 |
| 2013-01-04 | 2013-01-02 | 0.296 | 3,735,039 | +135,938 | 0.18% | 1,107,283 |
| 2013-01-03 | 2012-12-31 | 0.354 | 3,599,101 | +104,568 | 0.18% | 1,273,495 |
| 2013-01-02 | 2012-12-27 | 0.300 | 3,494,533 | +8,366 | 0.17% | 1,049,350 |
| 2012-12-20 | 2012-12-18 | 0.287 | 3,486,167 | -52,284 | 0.17% | 1,000,164 |
| 2012-12-19 | 2012-12-17 | 0.277 | 3,538,451 | -54,376 | 0.17% | 981,325 |
| 2012-12-14 | 2012-12-12 | 0.274 | 3,592,827 | -27,187 | 0.17% | 982,662 |
| 2012-12-13 | 2012-12-11 | 0.287 | 3,620,014 | -4,183 | 0.18% | 1,038,564 |
| 2012-12-12 | 2012-12-10 | 0.298 | 3,624,197 | +52,284 | 0.18% | 1,081,354 |
| 2012-12-07 | 2012-12-05 | 0.274 | 3,571,913 | -31,370 | 0.17% | 976,941 |
| 2012-11-27 | 2012-11-23 | 0.298 | 3,603,283 | -104,568 | 0.18% | 1,075,114 |
| 2012-11-26 | 2012-11-22 | 0.293 | 3,707,851 | -52,284 | 0.18% | 1,085,039 |
| 2012-11-22 | 2012-11-20 | 0.308 | 3,760,135 | -104,568 | 0.18% | 1,157,873 |
| 2012-11-16 | 2012-11-14 | 0.306 | 3,864,703 | +52,284 | 0.19% | 1,182,681 |
| 2012-11-12 | 2012-11-08 | 0.308 | 3,812,419 | +62,741 | 0.19% | 1,173,973 |
| 2012-11-09 | 2012-11-07 | 0.310 | 3,749,678 | -16,731 | 0.18% | 1,161,825 |
| 2012-11-08 | 2012-11-06 | 0.319 | 3,766,409 | -56,467 | 0.18% | 1,203,027 |
| 2012-11-05 | 2012-11-01 | 0.344 | 3,822,876 | -37,644 | 0.19% | 1,316,116 |
| 2012-11-02 | 2012-10-31 | 0.350 | 3,860,520 | -10,457 | 0.19% | 1,351,228 |
| 2012-11-01 | 2012-10-30 | 0.365 | 3,870,977 | -46,010 | 0.19% | 1,414,118 |
| 2012-08-03 | 2012-08-01 | 0.321 | 3,916,987 | -52,284 | 0.19% | 1,258,615 |
| 2012-08-02 | 2012-07-31 | 0.327 | 3,969,271 | +52,284 | 0.19% | 1,298,191 |
| 2012-07-10 | 2012-07-06 | 0.402 | 3,916,987 | -8,365 | 0.19% | 1,573,269 |
| 2012-05-04 | 2012-05-02 | 0.402 | 3,925,352 | +37,644 | 0.19% | 1,576,629 |
| 2012-04-27 | 2012-04-25 | 0.390 | 3,887,708 | +52,284 | 0.19% | 1,516,895 |
| 2012-04-26 | 2012-04-24 | 0.383 | 3,835,424 | -12,548 | 0.19% | 1,467,152 |
| 2012-04-11 | 2012-04-05 | 0.465 | 3,847,972 | +52,284 | 0.19% | 1,788,421 |
| 2012-03-30 | 2012-03-28 | 0.472 | 3,795,688 | -41,827 | 0.18% | 1,793,160 |
| 2012-03-27 | 2012-03-23 | 0.474 | 3,837,515 | +41,827 | 0.19% | 1,820,260 |
| 2012-03-19 | 2012-03-15 | 0.555 | 3,795,688 | -16,731 | 0.18% | 2,105,330 |
| 2012-03-16 | 2012-03-14 | 0.564 | 3,812,419 | +41,827 | 0.19% | 2,151,069 |
| 2012-03-14 | 2012-03-12 | 0.564 | 3,770,592 | +77,380 | 0.22% | 2,127,469 |
| 2012-03-13 | 2012-03-09 | 0.631 | 3,693,212 | +31,371 | 0.21% | 2,331,040 |
| 2012-03-09 | 2012-03-07 | 0.727 | 3,661,841 | +16,730 | 0.21% | 2,661,428 |
| 2012-03-08 | 2012-03-06 | 0.736 | 3,645,111 | +43,919 | 0.21% | 2,684,127 |
| 2012-03-07 | 2012-03-05 | 0.755 | 3,601,192 | +29,279 | 0.21% | 2,720,664 |
| 2012-03-01 | 2012-02-28 | 0.765 | 3,571,913 | +31,370 | 0.20% | 2,732,703 |
| 2012-02-29 | 2012-02-27 | 0.755 | 3,540,543 | -10,456 | 0.20% | 2,674,845 |
| 2012-02-28 | 2012-02-24 | 0.755 | 3,550,999 | +27,187 | 0.20% | 2,682,744 |
| 2012-02-24 | 2012-02-22 | 0.784 | 3,523,812 | +104,568 | 0.20% | 2,763,301 |
| 2012-02-15 | 2012-02-13 | 0.794 | 3,419,244 | -52,284 | 0.20% | 2,714,000 |
| 2012-02-14 | 2012-02-10 | 0.775 | 3,471,528 | -20,913 | 0.20% | 2,689,102 |
| 2012-02-10 | 2012-02-08 | 0.736 | 3,492,441 | +52,284 | 0.20% | 2,571,707 |
| 2012-02-08 | 2012-02-06 | 0.784 | 3,440,157 | +20,913 | 0.20% | 2,697,700 |
| 2012-02-06 | 2012-02-02 | 0.784 | 3,419,244 | +12,548 | 0.20% | 2,681,301 |
| 2012-01-31 | 2012-01-27 | 0.727 | 3,406,696 | +83,655 | 0.19% | 2,475,988 |
| 2012-01-27 | 2012-01-20 | 0.765 | 3,323,041 | +171,491 | 0.19% | 2,542,303 |
| 2012-01-20 | 2012-01-18 | 0.803 | 3,151,550 | +104,568 | 0.18% | 2,531,658 |
| 2012-01-18 | 2012-01-16 | 0.775 | 3,046,982 | -6,274 | 0.17% | 2,360,242 |
| 2012-01-17 | 2012-01-13 | 0.803 | 3,053,256 | +104,568 | 0.17% | 2,452,698 |
| 2012-01-04 | 2011-12-30 | 0.947 | 2,948,688 | +10,457 | 0.17% | 2,791,680 |
| 2011-12-28 | 2011-12-22 | 0.842 | 2,938,231 | -41,828 | 0.17% | 2,472,693 |
| 2011-12-20 | 2011-12-16 | 0.842 | 2,980,059 | +41,828 | 0.19% | 2,507,894 |
| 2011-10-18 | 2011-10-14 | 0.937 | 2,938,231 | +12,548 | 0.20% | 2,753,681 |
| 2011-09-30 | 2011-09-27 | 0.880 | 2,925,683 | -27,188 | 0.19% | 2,574,048 |
| 2011-08-26 | 2011-08-24 | 1.109 | 2,952,871 | -27,188 | 0.20% | 3,275,700 |
| 2011-08-25 | 2011-08-23 | 1.128 | 2,980,059 | -77,380 | 0.20% | 3,362,858 |
| 2011-08-11 | 2011-08-09 | 1.224 | 3,057,439 | -20,913 | 0.20% | 3,742,565 |
| 2011-08-02 | 2011-07-29 | 1.377 | 3,078,352 | +6,274 | 0.20% | 4,239,185 |
| 2011-07-29 | 2011-07-27 | 1.396 | 3,072,078 | -52,284 | 0.21% | 4,289,303 |
| 2011-07-26 | 2011-07-22 | 1.434 | 3,124,362 | -52,284 | 0.21% | 4,481,818 |
| 2011-07-22 | 2011-07-20 | 1.434 | 3,176,646 | +104,568 | 0.21% | 4,556,818 |
| 2011-07-07 | 2011-07-05 | 1.454 | 3,072,078 | -261,420 | 0.22% | 4,465,575 |
| 2011-07-05 | 2011-06-30 | 1.511 | 3,333,498 | -12,548 | 0.24% | 5,036,849 |
| 2011-06-27 | 2011-06-23 | 1.530 | 3,346,046 | -104,568 | 0.25% | 5,119,806 |
| 2011-06-20 | 2011-06-16 | 1.434 | 3,450,614 | -31,371 | 0.27% | 4,949,818 |
| 2011-06-14 | 2011-06-10 | 1.377 | 3,481,985 | -20,913 | 0.28% | 4,795,026 |
| 2011-06-13 | 2011-06-09 | 1.434 | 3,502,898 | +10,457 | 0.28% | 5,024,818 |
| 2011-06-10 | 2011-06-08 | 1.434 | 3,492,441 | +10,456 | 0.28% | 5,009,818 |
| 2011-06-08 | 2011-06-03 | 1.587 | 3,481,985 | +20,914 | 0.28% | 5,527,600 |
| 2011-06-07 | 2011-06-02 | 1.587 | 3,461,071 | -20,914 | 0.27% | 5,494,399 |
| 2011-06-03 | 2011-06-01 | 1.664 | 3,481,985 | -104,567 | 0.28% | 5,793,990 |
| 2011-06-01 | 2011-05-30 | 1.683 | 3,586,552 | +52,283 | 0.28% | 6,036,586 |
| 2011-05-31 | 2011-05-27 | 1.683 | 3,534,269 | -35,553 | 0.28% | 5,948,588 |
| 2011-05-30 | 2011-05-26 | 1.721 | 3,569,822 | -6,274 | 0.28% | 6,144,983 |
| 2011-05-27 | 2011-05-25 | 1.702 | 3,576,096 | -6,274 | 0.28% | 6,087,385 |
| 2011-05-26 | 2011-05-24 | 1.721 | 3,582,370 | -52,284 | 0.28% | 6,166,583 |
| 2011-05-24 | 2011-05-20 | 1.530 | 3,634,654 | +20,914 | 0.29% | 5,561,407 |
| 2011-05-23 | 2011-05-19 | 1.645 | 3,613,740 | +332,526 | 0.29% | 5,944,112 |
| 2011-05-19 | 2011-05-17 | 1.473 | 3,281,214 | -8,366 | 0.26% | 4,832,333 |
| 2011-05-18 | 2011-05-16 | 1.549 | 3,289,580 | -62,740 | 0.26% | 5,096,325 |
| 2011-05-17 | 2011-05-13 | 1.454 | 3,352,320 | -2,092 | 0.27% | 4,872,936 |
| 2011-05-12 | 2011-05-09 | 1.301 | 3,354,412 | +10,457 | 0.27% | 4,362,716 |
| 2011-04-29 | 2011-04-27 | 1.415 | 3,343,955 | -10,457 | 0.27% | 4,732,861 |
| 2011-04-19 | 2011-04-15 | 1.396 | 3,354,412 | -104,568 | 0.27% | 4,683,504 |
| 2011-04-18 | 2011-04-14 | 1.377 | 3,458,980 | -60,649 | 0.27% | 4,763,346 |
| 2011-04-12 | 2011-04-08 | 1.415 | 3,519,629 | -23,005 | 0.28% | 4,981,501 |
| 2011-04-11 | 2011-04-07 | 1.473 | 3,542,634 | -213,318 | 0.28% | 5,217,334 |
| 2011-04-08 | 2011-04-06 | 1.454 | 3,755,952 | -10,457 | 0.30% | 5,459,655 |
| 2011-04-07 | 2011-04-04 | 1.492 | 3,766,409 | -16,731 | 0.30% | 5,618,931 |
| 2011-04-06 | 2011-04-01 | 1.358 | 3,783,140 | -6,274 | 0.30% | 5,137,388 |
| 2011-04-04 | 2011-03-31 | 1.281 | 3,789,414 | +6,274 | 0.30% | 4,855,998 |
| 2011-02-23 | 2011-02-21 | 1.530 | 3,783,140 | +146,395 | 0.30% | 5,788,606 |
| 2011-02-14 | 2011-02-10 | 1.454 | 3,636,745 | -62,741 | 0.29% | 5,286,376 |
| 2011-02-07 | 2011-01-31 | 1.607 | 3,699,486 | -138,029 | 0.29% | 5,943,637 |
| 2011-01-27 | 2011-01-25 | 1.358 | 3,837,515 | -8,366 | 0.33% | 5,211,228 |
| 2011-01-18 | 2011-01-14 | 1.358 | 3,845,881 | -10,457 | 0.33% | 5,222,588 |
| 2011-01-12 | 2011-01-10 | 1.301 | 3,856,338 | +8,366 | 0.33% | 5,015,516 |
| 2011-01-11 | 2011-01-07 | 1.320 | 3,847,972 | -20,914 | 0.33% | 5,078,233 |
| 2011-01-10 | 2011-01-06 | 1.301 | 3,868,886 | +39,736 | 0.33% | 5,031,836 |
| 2011-01-07 | 2011-01-05 | 1.281 | 3,829,150 | +2,091 | 0.33% | 4,906,918 |
| 2011-01-06 | 2011-01-04 | 1.339 | 3,827,059 | +10,457 | 0.33% | 5,123,831 |
| 2011-01-04 | 2010-12-31 | 1.377 | 3,816,602 | -18,822 | 0.33% | 5,255,826 |
| 2010-12-30 | 2010-12-28 | 1.301 | 3,835,424 | -2,091 | 0.33% | 4,988,315 |
| 2010-12-28 | 2010-12-22 | 1.301 | 3,837,515 | +20,913 | 0.33% | 4,991,035 |
| 2010-12-21 | 2010-12-17 | 1.377 | 3,816,602 | +73,198 | 0.33% | 5,255,826 |
| 2010-12-15 | 2010-12-13 | 1.530 | 3,743,404 | +8,365 | 0.32% | 5,727,806 |
| 2010-11-19 | 2010-11-17 | 1.664 | 3,735,039 | -104,568 | 0.32% | 6,215,070 |
| 2010-11-18 | 2010-11-16 | 1.702 | 3,839,607 | -52,284 | 0.33% | 6,535,945 |
| 2010-11-17 | 2010-11-15 | 1.721 | 3,891,891 | -265,602 | 0.34% | 6,699,383 |
| 2010-11-16 | 2010-11-12 | 1.683 | 4,157,493 | -52,284 | 0.36% | 6,997,547 |
| 2010-11-15 | 2010-11-11 | 1.702 | 4,209,777 | -52,284 | 0.37% | 7,166,064 |
| 2010-11-11 | 2010-11-09 | 1.721 | 4,262,061 | -156,852 | 0.37% | 7,336,582 |
| 2010-11-10 | 2010-11-08 | 1.721 | 4,418,913 | -52,284 | 0.39% | 7,606,582 |
| 2010-11-04 | 2010-11-02 | 1.721 | 4,471,197 | +56,467 | 0.39% | 7,696,582 |
| 2010-11-03 | 2010-11-01 | 1.721 | 4,414,730 | +14,639 | 0.39% | 7,599,382 |
| 2010-11-01 | 2010-10-28 | 1.721 | 4,400,091 | -10,457 | 0.39% | 7,574,183 |
| 2010-10-27 | 2010-10-25 | 1.740 | 4,410,548 | -62,740 | 0.46% | 7,676,541 |
| 2010-10-26 | 2010-10-22 | 1.740 | 4,473,288 | +92,019 | 0.47% | 7,785,739 |
| 2010-10-25 | 2010-10-21 | 1.798 | 4,381,269 | +35,554 | 0.46% | 7,876,973 |
| 2010-10-21 | 2010-10-19 | 1.932 | 4,345,715 | +41,827 | 0.46% | 8,394,875 |
| 2010-10-20 | 2010-10-18 | 1.855 | 4,303,888 | +48,101 | 0.45% | 7,984,805 |
| 2010-10-19 | 2010-10-15 | 1.932 | 4,255,787 | +71,106 | 0.45% | 8,221,155 |
| 2010-10-15 | 2010-10-13 | 1.683 | 4,184,681 | -46,010 | 0.44% | 7,043,307 |
| 2010-10-14 | 2010-10-12 | 1.702 | 4,230,691 | -261,420 | 0.44% | 7,201,665 |
| 2010-10-13 | 2010-10-11 | 1.740 | 4,492,111 | +77,381 | 0.47% | 7,818,501 |
| 2010-10-12 | 2010-10-08 | 1.817 | 4,414,730 | +104,568 | 0.46% | 8,021,570 |
| 2010-10-11 | 2010-10-07 | 1.913 | 4,310,162 | -8,366 | 0.45% | 8,243,757 |
| 2010-10-08 | 2010-10-06 | 2.008 | 4,318,528 | -35,553 | 0.45% | 8,672,746 |
| 2010-10-07 | 2010-10-05 | 1.970 | 4,354,081 | +25,096 | 0.46% | 8,577,591 |
| 2010-10-06 | 2010-10-04 | 2.027 | 4,328,985 | -66,923 | 0.46% | 8,776,544 |
| 2010-10-05 | 2010-09-30 | 1.913 | 4,395,908 | +110,842 | 0.46% | 8,407,758 |
| 2010-08-20 | 2010-08-18 | 1.702 | 4,285,066 | -6,274 | 0.45% | 7,294,225 |
| 2010-08-16 | 2010-08-12 | 1.568 | 4,291,340 | +6,274 | 0.45% | 6,730,361 |
| 2010-08-13 | 2010-08-11 | 1.568 | 4,285,066 | -4,183 | 0.45% | 6,720,521 |
| 2010-08-10 | 2010-08-06 | 1.721 | 4,289,249 | -10,457 | 0.45% | 7,383,383 |
| 2010-08-09 | 2010-08-05 | 1.683 | 4,299,706 | +10,457 | 0.45% | 7,236,908 |
| 2010-08-06 | 2010-08-04 | 1.645 | 4,289,249 | -4,182 | 0.45% | 7,055,232 |
| 2010-08-05 | 2010-08-03 | 1.587 | 4,293,431 | -20,914 | 0.45% | 6,815,758 |
| 2010-08-04 | 2010-08-02 | 1.511 | 4,314,345 | +10,457 | 0.45% | 6,518,889 |
| 2010-08-03 | 2010-07-30 | 1.530 | 4,303,888 | -25,097 | 0.45% | 6,585,406 |
| 2010-07-28 | 2010-07-26 | 1.396 | 4,328,985 | +14,640 | 0.46% | 6,044,224 |
| 2010-07-27 | 2010-07-23 | 1.339 | 4,314,345 | -10,457 | 0.45% | 5,776,230 |
| 2010-07-26 | 2010-07-22 | 1.320 | 4,324,802 | +4,183 | 0.45% | 5,707,513 |
| 2010-07-22 | 2010-07-20 | 1.281 | 4,320,619 | +31,370 | 0.45% | 5,536,718 |
| 2010-07-06 | 2010-07-02 | 1.434 | 4,289,249 | +2,092 | 0.45% | 6,152,819 |
| 2010-06-28 | 2010-06-24 | 1.587 | 4,287,157 | +16,730 | 0.45% | 6,805,798 |
| 2010-06-18 | 2010-06-15 | 1.664 | 4,270,427 | +31,371 | 0.45% | 7,105,950 |
| 2010-06-02 | 2010-05-31 | 1.721 | 4,239,056 | -43,919 | 0.45% | 7,296,982 |
| 2010-05-31 | 2010-05-27 | 1.645 | 4,282,975 | +4,183 | 0.45% | 7,044,912 |
| 2010-05-28 | 2010-05-26 | 1.626 | 4,278,792 | -20,914 | 0.45% | 6,956,194 |
| 2010-05-25 | 2010-05-20 | 1.587 | 4,299,706 | -6,274 | 0.45% | 6,825,720 |
| 2010-05-24 | 2010-05-19 | 1.721 | 4,305,980 | +2,092 | 0.45% | 7,412,183 |
| 2010-05-18 | 2010-05-14 | 1.855 | 4,303,888 | -10,457 | 0.45% | 7,984,805 |
| 2010-05-14 | 2010-05-12 | 1.894 | 4,314,345 | -4,183 | 0.45% | 8,169,240 |
| 2010-05-11 | 2010-05-07 | 1.970 | 4,318,528 | -14,639 | 0.45% | 8,507,551 |
| 2010-05-10 | 2010-05-06 | 1.932 | 4,333,167 | +6,274 | 0.46% | 8,370,635 |
| 2010-05-07 | 2010-05-05 | 2.027 | 4,326,893 | -16,731 | 0.46% | 8,772,303 |
| 2010-05-05 | 2010-05-03 | 2.066 | 4,343,624 | +8,365 | 0.46% | 8,972,378 |
| 2010-05-04 | 2010-04-30 | 2.085 | 4,335,259 | +52,284 | 0.46% | 9,038,017 |
| 2010-05-03 | 2010-04-29 | 2.066 | 4,282,975 | -2,091 | 0.45% | 8,847,099 |
| 2010-04-30 | 2010-04-28 | 2.123 | 4,285,066 | -73,198 | 0.45% | 9,097,291 |
| 2010-04-29 | 2010-04-27 | 2.123 | 4,358,264 | +110,842 | 0.46% | 9,252,692 |
| 2010-04-26 | 2010-04-22 | 1.951 | 4,247,422 | +50,193 | 0.45% | 8,286,234 |
| 2010-04-21 | 2010-04-19 | 2.066 | 4,197,229 | +54,375 | 0.44% | 8,669,979 |
| 2010-04-20 | 2010-04-16 | 2.142 | 4,142,854 | +4,183 | 0.44% | 8,874,610 |
| 2010-04-19 | 2010-04-15 | 2.142 | 4,138,671 | +8,365 | 0.44% | 8,865,649 |
| 2010-04-16 | 2010-04-14 | 2.200 | 4,130,306 | +25,097 | 0.43% | 9,084,723 |
| 2010-04-15 | 2010-04-13 | 2.257 | 4,105,209 | +16,731 | 0.43% | 9,265,074 |
| 2010-04-14 | 2010-04-12 | 2.276 | 4,088,478 | +2,091 | 0.43% | 9,305,511 |
| 2010-04-12 | 2010-04-08 | 2.276 | 4,086,387 | -18,822 | 0.46% | 9,300,752 |
| 2010-04-08 | 2010-04-01 | 2.219 | 4,105,209 | +62,740 | 0.47% | 9,108,039 |
| 2010-03-31 | 2010-03-29 | 2.200 | 4,042,469 | +20,914 | 0.46% | 8,891,523 |
| 2010-03-25 | 2010-03-23 | 2.525 | 4,021,555 | +8,365 | 0.46% | 10,153,121 |
| 2010-03-23 | 2010-03-19 | 2.544 | 4,013,190 | -20,913 | 0.46% | 10,208,759 |
| 2010-03-19 | 2010-03-17 | 2.467 | 4,034,103 | -6,274 | 0.46% | 9,953,328 |
| 2010-03-18 | 2010-03-16 | 2.448 | 4,040,377 | +6,274 | 0.46% | 9,891,530 |
| 2010-03-15 | 2010-03-11 | 2.467 | 4,034,103 | +6,274 | 0.46% | 9,953,328 |
| 2010-03-12 | 2010-03-10 | 2.525 | 4,027,829 | +27,188 | 0.46% | 10,168,960 |
| 2010-03-11 | 2010-03-09 | 2.448 | 4,000,641 | +6,274 | 0.45% | 9,794,249 |
| 2010-03-10 | 2010-03-08 | 2.467 | 3,994,367 | +10,456 | 0.45% | 9,855,287 |
| 2010-03-09 | 2010-03-05 | 2.467 | 3,983,911 | -349,256 | 0.45% | 9,829,489 |
| 2010-03-08 | 2010-03-04 | 2.563 | 4,333,167 | +2,091 | 0.49% | 11,105,595 |
| 2010-03-05 | 2010-03-03 | 2.620 | 4,331,076 | -129,664 | 0.49% | 11,348,749 |
| 2010-03-04 | 2010-03-02 | 2.620 | 4,460,740 | +353,439 | 0.51% | 11,688,508 |
| 2010-03-03 | 2010-03-01 | 2.506 | 4,107,301 | +12,549 | 0.47% | 10,291,044 |
| 2010-03-02 | 2010-02-26 | 2.391 | 4,094,752 | +83,654 | 0.46% | 9,789,696 |
| 2010-03-01 | 2010-02-25 | 2.257 | 4,011,098 | -142,213 | 0.45% | 9,052,674 |
| 2010-02-26 | 2010-02-24 | 2.142 | 4,153,311 | -35,553 | 0.47% | 8,897,010 |
| 2010-02-25 | 2010-02-23 | 2.085 | 4,188,864 | -6,274 | 0.48% | 8,732,817 |
| 2010-02-22 | 2010-02-18 | 2.123 | 4,195,138 | -8,365 | 0.48% | 8,906,372 |
| 2010-02-18 | 2010-02-12 | 2.123 | 4,203,503 | -4,183 | 0.48% | 8,924,131 |
| 2010-02-10 | 2010-02-08 | 1.970 | 4,207,686 | +14,640 | 0.58% | 8,289,191 |
| 2010-02-09 | 2010-02-05 | 1.989 | 4,193,046 | -64,832 | 0.58% | 8,340,548 |
| 2010-02-08 | 2010-02-04 | 1.779 | 4,257,878 | +171,491 | 0.63% | 7,573,694 |
| 2010-02-05 | 2010-02-03 | 1.932 | 4,086,387 | +125,481 | 0.60% | 7,893,915 |
| 2010-02-03 | 2010-02-01 | 1.913 | 3,960,906 | -6,274 | 0.58% | 7,575,759 |
| 2010-02-02 | 2010-01-29 | 1.932 | 3,967,180 | +37,645 | 0.58% | 7,663,636 |
| 2010-02-01 | 2010-01-28 | 2.047 | 3,929,535 | +322,069 | 0.58% | 8,041,861 |
| 2010-01-28 | 2010-01-26 | 2.467 | 3,607,466 | +121,299 | 0.53% | 8,900,688 |
| 2010-01-27 | 2010-01-25 | 2.582 | 3,486,167 | +169,400 | 0.51% | 9,001,473 |
| 2010-01-26 | 2010-01-22 | 2.353 | 3,316,767 | +23,005 | 0.49% | 7,802,822 |
| 2010-01-25 | 2010-01-21 | 2.276 | 3,293,762 | +487,286 | 0.49% | 7,496,711 |
| 2010-01-21 | 2010-01-19 | 2.907 | 2,806,476 | -10,457 | 1.28% | 8,158,992 |
| 2010-01-20 | 2010-01-18 | 2.984 | 2,816,933 | +2,092 | 1.28% | 8,404,903 |
| 2010-01-19 | 2010-01-15 | 3.213 | 2,814,841 | +27,187 | 1.28% | 9,044,712 |
| 2010-01-18 | 2010-01-14 | 3.251 | 2,787,654 | +4,183 | 1.27% | 9,063,990 |
| 2010-01-15 | 2010-01-13 | 3.118 | 2,783,471 | +14,640 | 1.27% | 8,677,726 |
| 2010-01-14 | 2010-01-12 | 3.271 | 2,768,831 | +52,283 | 1.26% | 9,055,745 |
| 2010-01-13 | 2010-01-11 | 3.443 | 2,716,548 | -261,419 | 1.23% | 9,352,366 |
| 2010-01-12 | 2010-01-08 | 3.443 | 2,977,967 | -470,556 | 1.35% | 10,252,363 |
| 2010-01-11 | 2010-01-07 | 3.251 | 3,448,523 | -121,299 | 1.57% | 11,212,789 |
| 2010-01-08 | 2010-01-06 | 2.831 | 3,569,822 | -29,279 | 1.62% | 10,105,083 |
| 2009-12-30 | 2009-12-28 | 2.525 | 3,599,101 | -156,851 | 1.64% | 9,086,561 |
| 2009-12-29 | 2009-12-24 | 2.391 | 3,755,952 | -50,193 | 1.71% | 8,979,696 |
| 2009-12-28 | 2009-12-22 | 2.142 | 3,806,145 | -10,457 | 1.73% | 8,153,329 |
| 2009-12-22 | 2009-12-18 | 1.932 | 3,816,602 | +10,457 | 1.74% | 7,372,756 |
| 2009-12-21 | 2009-12-17 | 1.855 | 3,806,145 | -14,640 | 1.73% | 7,061,365 |
| 2009-12-15 | 2009-12-11 | 2.104 | 3,820,785 | +4,183 | 1.74% | 8,038,535 |
| 2009-12-14 | 2009-12-10 | 2.123 | 3,816,602 | +8,366 | 1.74% | 8,102,732 |
| 2009-12-07 | 2009-12-03 | 2.295 | 3,808,236 | +66,923 | 1.73% | 8,740,509 |
| 2009-12-04 | 2009-12-02 | 2.314 | 3,741,313 | +10,457 | 1.70% | 8,658,467 |
| 2009-12-01 | 2009-11-27 | 1.970 | 3,730,856 | -6,274 | 1.70% | 7,349,830 |
| 2009-11-30 | 2009-11-26 | 2.047 | 3,737,130 | +6,274 | 1.70% | 7,648,101 |
| 2009-11-23 | 2009-11-19 | 2.085 | 3,730,856 | +52,284 | 1.70% | 7,777,976 |
| 2009-11-19 | 2009-11-17 | 2.180 | 3,678,572 | -6,274 | 1.67% | 8,020,764 |
| 2009-11-18 | 2009-11-16 | 2.257 | 3,684,846 | +20,913 | 1.68% | 8,316,354 |
| 2009-11-16 | 2009-11-12 | 2.200 | 3,663,933 | +27,188 | 1.67% | 8,058,922 |
| 2009-11-12 | 2009-11-10 | 2.142 | 3,636,745 | -14,640 | 1.65% | 7,790,449 |
| 2009-10-22 | 2009-10-20 | 1.970 | 3,651,385 | +10,457 | 1.66% | 7,193,272 |
| 2009-10-16 | 2009-10-14 | 2.008 | 3,640,928 | -52,284 | 1.66% | 7,311,946 |
| 2009-09-25 | 2009-09-23 | 2.180 | 3,693,212 | +4,183 | 1.68% | 8,052,685 |
| 2009-09-24 | 2009-09-22 | 2.180 | 3,689,029 | -94,111 | 1.68% | 8,043,564 |
| 2009-09-18 | 2009-09-16 | 1.855 | 3,783,140 | +20,913 | 1.73% | 7,018,685 |
| 2009-09-16 | 2009-09-14 | 1.874 | 3,762,227 | +52,284 | 1.72% | 7,051,844 |
| 2009-09-14 | 2009-09-10 | 2.200 | 3,709,943 | +16,731 | 1.69% | 8,160,123 |
| 2009-09-11 | 2009-09-09 | 2.276 | 3,693,212 | -20,913 | 1.69% | 8,405,873 |
| 2009-09-10 | 2009-09-08 | 2.200 | 3,714,125 | -14,640 | 1.70% | 8,169,321 |
| 2009-08-14 | 2009-08-12 | 1.947 | 3,728,765 | -43,107 | 1.70% | 7,261,760 |
| 2009-08-05 | 2009-08-03 | 1.891 | 3,771,872 | -25,386 | 1.70% | 7,131,758 |
| 2009-08-04 | 2009-07-31 | 1.513 | 3,797,258 | -6,347 | 1.71% | 5,743,806 |
| 2009-06-16 | 2009-06-12 | 1.475 | 3,803,605 | -4,231 | 1.75% | 5,609,571 |
| 2009-05-19 | 2009-05-15 | 0.851 | 3,807,836 | +38,080 | 1.75% | 3,239,891 |
| 2009-04-06 | 2009-04-02 | 0.756 | 3,769,756 | +21,155 | 1.73% | 2,851,103 |
| 2009-02-12 | 2009-02-10 | 1.134 | 3,748,601 | +2,115 | 1.72% | 4,252,655 |
| 2009-02-10 | 2009-02-06 | 0.945 | 3,746,486 | +2,116 | 1.72% | 3,541,879 |
| 2009-01-07 | 2009-01-05 | 0.756 | 3,744,370 | -14,809 | 1.72% | 2,831,903 |
| 2008-12-15 | 2008-12-11 | 0.851 | 3,759,179 | +33,849 | 1.73% | 3,198,491 |
| 2008-12-11 | 2008-12-09 | 0.756 | 3,725,330 | +4,231 | 1.71% | 2,817,503 |
| 2008-12-10 | 2008-12-08 | 0.794 | 3,721,099 | +16,924 | 1.71% | 2,955,018 |
| 2008-12-09 | 2008-12-05 | 0.718 | 3,704,175 | +2,116 | 1.70% | 2,661,428 |
| 2008-12-08 | 2008-12-04 | 0.662 | 3,702,059 | -511,960 | 1.70% | 2,449,915 |
| 2008-12-05 | 2008-12-03 | 0.662 | 4,214,019 | +6,347 | 1.94% | 2,788,715 |
| 2008-08-21 | 2008-08-19 | 1.142 | 4,207,672 | -182,943 | 1.93% | 4,803,289 |
| 2008-03-25 | 2008-03-19 | 0.888 | 4,390,615 | +294 | 1.96% | 3,898,322 |
| 2008-01-18 | 2008-01-16 | 1.015 | 4,390,321 | -121,414 | 1.96% | 4,454,927 |
| 2007-12-18 | 2007-12-14 | 1.087 | 4,511,735 | +22,075 | 2.02% | 4,905,136 |
| 2007-12-12 | 2007-12-10 | 1.087 | 4,489,660 | -2,207 | 2.01% | 4,881,137 |
| 2007-12-10 | 2007-12-06 | 1.087 | 4,491,867 | +2,207 | 2.01% | 4,883,536 |
| 2007-11-23 | 2007-11-21 | 1.214 | 4,489,660 | +44,151 | 2.01% | 5,450,602 |
| 2007-11-09 | 2007-11-07 | 1.250 | 4,445,509 | +55,188 | 1.99% | 5,558,106 |
| 2007-10-30 | 2007-10-26 | 1.305 | 4,390,321 | +26,490 | 1.96% | 5,727,763 |
| 2007-10-29 | 2007-10-25 | 1.287 | 4,363,831 | -55,188 | 1.95% | 5,614,131 |
| 2007-09-25 | 2007-09-21 | 1.377 | 4,419,019 | +11,037 | 1.97% | 6,085,492 |
| 2007-09-20 | 2007-09-18 | 1.504 | 4,407,982 | +11,038 | 1.97% | 6,629,399 |
| 2007-09-18 | 2007-09-14 | 1.631 | 4,396,944 | +26,490 | 1.96% | 7,170,504 |
| 2007-09-17 | 2007-09-13 | 1.631 | 4,370,454 | -11,037 | 1.95% | 7,127,305 |
| 2007-09-14 | 2007-09-12 | 1.703 | 4,381,491 | +81,678 | 1.96% | 7,462,873 |
| 2007-09-13 | 2007-09-11 | 1.776 | 4,299,813 | +17,660 | 1.92% | 7,635,402 |
| 2007-09-12 | 2007-09-10 | 1.740 | 4,282,153 | +403,975 | 1.91% | 7,448,858 |
| 2007-09-10 | 2007-09-06 | 1.522 | 3,878,178 | -24,283 | 1.73% | 5,902,871 |
| 2007-09-05 | 2007-09-03 | 1.160 | 3,902,461 | +22,076 | 1.74% | 4,525,586 |
| 2007-08-29 | 2007-08-27 | 1.232 | 3,880,385 | -6,623 | 1.73% | 4,781,234 |
| 2007-08-23 | 2007-08-21 | 1.196 | 3,887,008 | +17,660 | 1.74% | 4,648,530 |
| 2007-08-17 | 2007-08-15 | 1.365 | 3,869,348 | -134,925 | 1.73% | 5,281,471 |
| 2007-08-16 | 2007-08-14 | 1.382 | 4,004,273 | +230,865 | 1.73% | 5,535,709 |
| 2007-08-15 | 2007-08-13 | 1.452 | 3,773,408 | +160,006 | 1.63% | 5,480,679 |
| 2007-08-14 | 2007-08-10 | 1.610 | 3,613,402 | +9,143 | 1.56% | 5,817,369 |
| 2007-08-13 | 2007-08-09 | 1.627 | 3,604,259 | +50,288 | 1.55% | 5,865,722 |
| 2007-08-09 | 2007-08-07 | 1.540 | 3,553,971 | +2,286 | 1.53% | 5,472,920 |
| 2007-08-07 | 2007-08-03 | 1.855 | 3,551,685 | +496,017 | 1.53% | 6,588,140 |
| 2007-08-03 | 2007-08-01 | 1.750 | 3,055,668 | -16,000 | 1.32% | 5,347,228 |
| 2007-08-02 | 2007-07-31 | 1.872 | 3,071,668 | +52,573 | 1.33% | 5,751,493 |
| 2007-07-31 | 2007-07-27 | 1.750 | 3,019,095 | +82,289 | 1.30% | 5,283,227 |
| 2007-07-25 | 2007-07-23 | 1.925 | 2,936,806 | +285,724 | 1.27% | 5,653,149 |
| 2007-07-24 | 2007-07-20 | 1.925 | 2,651,082 | +57,145 | 1.14% | 5,103,150 |
| 2007-07-23 | 2007-07-19 | 1.855 | 2,593,937 | +141,720 | 1.12% | 4,811,581 |
| 2007-07-20 | 2007-07-18 | 1.820 | 2,452,217 | +121,147 | 1.06% | 4,462,875 |
| 2007-07-19 | 2007-07-17 | 2.012 | 2,331,070 | +850,316 | 1.01% | 4,691,111 |
| 2007-07-18 | 2007-07-16 | 1.750 | 1,480,754 | +822,886 | 0.64% | 2,591,227 |
| 2007-07-17 | 2007-07-13 | 1.645 | 657,868 | +233,152 | 0.28% | 1,082,154 |
| 2007-07-16 | 2007-07-12 | 1.522 | 424,716 | -50,288 | 0.18% | 646,607 |
| 2007-07-12 | 2007-07-10 | 1.400 | 475,004 | +27,430 | 0.20% | 664,982 |
| 2007-07-11 | 2007-07-09 | 1.435 | 447,574 | +29,715 | 0.19% | 642,246 |
| 2007-07-10 | 2007-07-06 | 1.610 | 417,859 | -9,143 | 0.18% | 672,729 |
| 2007-07-09 | 2007-07-05 | 1.697 | 427,002 | +9,143 | 0.18% | 724,810 |
| 2007-07-05 | 2007-07-03 | 1.487 | 417,859 | +11,429 | 0.18% | 621,543 |
| 2007-07-04 | 2007-06-29 | 1.627 | 406,430 | -6,857 | 0.18% | 661,441 |
| 2007-07-03 | 2007-06-28 | 1.662 | 413,287 | +45,716 | 0.18% | 687,065 |
| 2007-06-29 | 2007-06-27 | 1.610 | 367,571 | +125,718 | 0.16% | 591,768 |
| 2007-06-28 | 2007-06-26 | 1.942 | 241,853 | +18,287 | 0.11% | 469,783 |
| 2007-06-27 | 2007-06-25 | 2.012 | 223,566 | +82,288 | 0.10% | 449,910 |
| 2007-06-26 | 2007-06-22 | 3.185 | 141,278 | 0.06% | 449,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy