History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 163,568,380 | +0 | 2.22% | 15,211,859 |
| 2025-10-13 | 2025-10-09 | 0.073 | 163,568,380 | +0 | 2.22% | 11,940,492 |
| 2025-10-10 | 2025-10-08 | 0.063 | 163,568,380 | -586,200 | 2.22% | 10,304,808 |
| 2025-10-09 | 2025-10-06 | 0.066 | 164,154,580 | +2,280,000 | 2.22% | 10,834,202 |
| 2025-10-08 | 2025-10-03 | 0.065 | 161,874,580 | +1,032,000 | 2.19% | 10,521,848 |
| 2025-10-06 | 2025-10-02 | 0.070 | 160,842,580 | -288,000 | 2.18% | 11,258,981 |
| 2025-10-03 | 2025-09-30 | 0.069 | 161,130,580 | -3,420,000 | 2.18% | 11,118,010 |
| 2025-10-02 | 2025-09-29 | 0.052 | 164,550,580 | +3,444,000 | 2.23% | 8,556,630 |
| 2025-09-30 | 2025-09-26 | 0.045 | 161,106,580 | +4,686,000 | 2.18% | 7,249,796 |
| 2025-09-29 | 2025-09-25 | 0.045 | 156,420,580 | +13,278,000 | 2.12% | 7,038,926 |
| 2025-09-26 | 2025-09-24 | 0.040 | 143,142,580 | -42,000 | 1.94% | 5,725,703 |
| 2025-09-25 | 2025-09-23 | 0.039 | 143,184,580 | +462,000 | 1.94% | 5,584,199 |
| 2025-09-24 | 2025-09-22 | 0.037 | 142,722,580 | -996,000 | 1.93% | 5,280,735 |
| 2025-09-23 | 2025-09-19 | 0.038 | 143,718,580 | +348,000 | 1.95% | 5,461,306 |
| 2025-09-22 | 2025-09-18 | 0.038 | 143,370,580 | +3,922,100 | 1.94% | 5,448,082 |
| 2025-09-19 | 2025-09-17 | 0.048 | 139,448,480 | +1,050,000 | 1.89% | 6,693,527 |
| 2025-09-18 | 2025-09-16 | 0.060 | 138,398,480 | -4,364,500 | 1.87% | 8,303,909 |
| 2025-09-17 | 2025-09-15 | 0.037 | 142,762,980 | -3,346,000 | 1.93% | 5,282,230 |
| 2025-09-16 | 2025-09-12 | 0.028 | 146,108,980 | -2,679,100 | 1.98% | 4,091,051 |
| 2025-09-15 | 2025-09-11 | 0.029 | 148,788,080 | +14,982,000 | 2.02% | 4,314,854 |
| 2025-09-10 | 2025-09-08 | 0.020 | 133,806,080 | -66,800 | 1.81% | 2,676,122 |
| 2025-09-03 | 2025-09-01 | 0.020 | 133,872,880 | -120,000 | 1.81% | 2,677,458 |
| 2025-08-29 | 2025-08-27 | 0.018 | 133,992,880 | +102,000 | 1.82% | 2,411,872 |
| 2025-08-28 | 2025-08-26 | 0.019 | 133,890,880 | -11,868,000 | 1.81% | 2,543,927 |
| 2025-08-27 | 2025-08-25 | 0.020 | 145,758,880 | -87,100 | 1.97% | 2,915,178 |
| 2025-08-04 | 2025-07-31 | 0.020 | 145,845,980 | -12,000 | 1.98% | 2,916,920 |
| 2025-07-28 | 2025-07-24 | 0.021 | 145,857,980 | -558,000 | 1.98% | 3,063,018 |
| 2025-07-25 | 2025-07-23 | 0.021 | 146,415,980 | +480,000 | 1.98% | 3,074,736 |
| 2025-07-24 | 2025-07-22 | 0.021 | 145,935,980 | +150,000 | 1.98% | 3,064,656 |
| 2025-07-23 | 2025-07-21 | 0.021 | 145,785,980 | -2,244,000 | 1.97% | 3,061,506 |
| 2025-07-22 | 2025-07-18 | 0.021 | 148,029,980 | +522,000 | 2.01% | 3,108,630 |
| 2025-07-18 | 2025-07-16 | 0.021 | 147,507,980 | +4,026,000 | 2.00% | 3,097,668 |
| 2025-07-17 | 2025-07-15 | 0.025 | 143,481,980 | +2,118,000 | 1.94% | 3,587,050 |
| 2025-07-16 | 2025-07-14 | 0.035 | 141,363,980 | +210,000 | 1.92% | 4,947,739 |
| 2025-07-15 | 2025-07-11 | 0.021 | 141,153,980 | +156,000 | 1.91% | 2,964,234 |
| 2025-07-14 | 2025-07-10 | 0.021 | 140,997,980 | +30,000 | 1.91% | 2,960,958 |
| 2025-07-10 | 2025-07-08 | 0.022 | 140,967,980 | +282,000 | 1.91% | 3,101,296 |
| 2025-07-09 | 2025-07-07 | 0.022 | 140,685,980 | -38,500 | 1.91% | 3,095,092 |
| 2025-07-03 | 2025-06-30 | 0.024 | 140,724,480 | +54,000 | 1.91% | 3,377,388 |
| 2025-07-02 | 2025-06-27 | 0.024 | 140,670,480 | -203 | 1.91% | 3,376,092 |
| 2025-06-30 | 2025-06-26 | 0.023 | 140,670,683 | +6,000 | 1.91% | 3,235,426 |
| 2025-06-26 | 2025-06-24 | 0.024 | 140,664,683 | -25,600 | 1.91% | 3,375,952 |
| 2025-06-20 | 2025-06-18 | 0.027 | 140,690,283 | -38,500 | 1.91% | 3,798,638 |
| 2025-06-13 | 2025-06-11 | 0.024 | 140,728,783 | -64,166 | 1.91% | 3,377,491 |
| 2025-06-06 | 2025-06-04 | 0.024 | 140,792,949 | +1,380,000 | 1.91% | 3,379,031 |
| 2025-05-22 | 2025-05-20 | 0.020 | 139,412,949 | +12,000 | 1.89% | 2,788,259 |
| 2025-05-20 | 2025-05-16 | 0.021 | 139,400,949 | -23,100 | 1.89% | 2,927,420 |
| 2025-05-13 | 2025-05-09 | 0.024 | 139,424,049 | -300,000 | 1.89% | 3,346,177 |
| 2025-05-09 | 2025-05-07 | 0.025 | 139,724,049 | +180,000 | 1.89% | 3,493,101 |
| 2025-05-06 | 2025-04-30 | 0.025 | 139,544,049 | +60,000 | 1.89% | 3,488,601 |
| 2025-05-02 | 2025-04-29 | 0.027 | 139,484,049 | +300,000 | 1.89% | 3,766,069 |
| 2025-04-28 | 2025-04-24 | 0.038 | 139,184,049 | -156,000 | 1.89% | 5,288,994 |
| 2025-04-17 | 2025-04-15 | 0.041 | 139,340,049 | +385,000 | 1.89% | 5,712,942 |
| 2025-03-27 | 2025-03-25 | 0.047 | 138,955,049 | -1,540 | 1.88% | 6,530,887 |
| 2025-03-26 | 2025-03-24 | 0.047 | 138,956,589 | -180,000 | 1.88% | 6,530,960 |
| 2025-03-17 | 2025-03-13 | 0.053 | 139,136,589 | +222,000 | 1.88% | 7,374,239 |
| 2025-03-14 | 2025-03-12 | 0.054 | 138,914,589 | +102,000 | 1.88% | 7,501,388 |
| 2025-03-13 | 2025-03-11 | 0.053 | 138,812,589 | +372,000 | 1.88% | 7,357,067 |
| 2025-03-12 | 2025-03-10 | 0.047 | 138,440,589 | +60,000 | 1.88% | 6,506,708 |
| 2025-03-11 | 2025-03-07 | 0.049 | 138,380,589 | +198,000 | 1.87% | 6,780,649 |
| 2025-03-10 | 2025-03-06 | 0.040 | 138,182,589 | +683,200 | 1.87% | 5,527,304 |
| 2025-02-27 | 2025-02-25 | 0.042 | 137,499,389 | -6,000 | 1.86% | 5,774,974 |
| 2025-02-19 | 2025-02-17 | 0.047 | 137,505,389 | -150,000 | 1.86% | 6,462,753 |
| 2025-02-17 | 2025-02-13 | 0.048 | 137,655,389 | +174,000 | 1.86% | 6,607,459 |
| 2025-02-13 | 2025-02-11 | 0.048 | 137,481,389 | -5,133 | 1.86% | 6,599,107 |
| 2025-01-20 | 2025-01-16 | 0.049 | 137,486,522 | -5,646 | 1.86% | 6,736,840 |
| 2025-01-17 | 2025-01-15 | 0.050 | 137,492,168 | -38,500 | 1.86% | 6,874,608 |
| 2025-01-06 | 2025-01-02 | 0.050 | 137,530,668 | +1,200,000 | 1.86% | 6,876,533 |
| 2024-12-23 | 2024-12-19 | 0.049 | 136,330,668 | +6,000 | 1.85% | 6,680,203 |
| 2024-12-20 | 2024-12-18 | 0.050 | 136,324,668 | -70,000 | 1.85% | 6,816,233 |
| 2024-12-09 | 2024-12-05 | 0.053 | 136,394,668 | +9,258,000 | 1.85% | 7,228,917 |
| 2024-12-06 | 2024-12-04 | 0.053 | 127,136,668 | +4,926,000 | 1.72% | 6,738,243 |
| 2024-12-05 | 2024-12-03 | 0.053 | 122,210,668 | +312,000 | 1.66% | 6,477,165 |
| 2024-12-04 | 2024-12-02 | 0.050 | 121,898,668 | +2,004,000 | 1.65% | 6,094,933 |
| 2024-11-28 | 2024-11-26 | 0.052 | 119,894,668 | +6,000 | 1.62% | 6,234,523 |
| 2024-11-21 | 2024-11-19 | 0.051 | 119,888,668 | -66,000 | 1.62% | 6,114,322 |
| 2024-11-19 | 2024-11-15 | 0.053 | 119,954,668 | +408,000 | 1.63% | 6,357,597 |
| 2024-11-12 | 2024-11-08 | 0.063 | 119,546,668 | +204,000 | 1.62% | 7,531,440 |
| 2024-11-11 | 2024-11-07 | 0.060 | 119,342,668 | +18,000 | 1.62% | 7,160,560 |
| 2024-11-08 | 2024-11-06 | 0.057 | 119,324,668 | +618,000 | 1.62% | 6,801,506 |
| 2024-11-07 | 2024-11-05 | 0.060 | 118,706,668 | -143,100 | 1.61% | 7,122,400 |
| 2024-11-05 | 2024-11-01 | 0.070 | 118,849,768 | +792,000 | 1.61% | 8,319,484 |
| 2024-10-30 | 2024-10-28 | 0.078 | 118,057,768 | +132,000 | 1.60% | 9,208,506 |
| 2024-10-04 | 2024-10-02 | 0.068 | 117,925,768 | +24,000 | 1.60% | 8,018,952 |
| 2024-10-02 | 2024-09-27 | 0.065 | 117,901,768 | +96,000 | 1.60% | 7,663,615 |
| 2024-09-30 | 2024-09-26 | 0.066 | 117,805,768 | +186,000 | 1.60% | 7,775,181 |
| 2024-09-26 | 2024-09-24 | 0.075 | 117,619,768 | +1,200,000 | 1.59% | 8,821,483 |
| 2024-09-24 | 2024-09-20 | 0.089 | 116,419,768 | -67,873 | 1.58% | 10,361,359 |
| 2024-09-17 | 2024-09-13 | 0.085 | 116,487,641 | +1,320,000 | 1.58% | 9,901,449 |
| 2024-09-16 | 2024-09-12 | 0.064 | 115,167,641 | +1,518,000 | 1.56% | 7,370,729 |
| 2024-09-11 | 2024-09-09 | 0.072 | 113,649,641 | +24,000 | 1.54% | 8,182,774 |
| 2024-09-09 | 2024-09-04 | 0.076 | 113,625,641 | +78,000 | 1.54% | 8,635,549 |
| 2024-09-05 | 2024-09-03 | 0.083 | 113,547,641 | -79,600 | 1.54% | 9,424,454 |
| 2024-09-03 | 2024-08-30 | 0.095 | 113,627,241 | -2,300 | 1.54% | 10,794,588 |
| 2024-08-29 | 2024-08-27 | 0.113 | 113,629,541 | -78,000 | 1.54% | 12,840,138 |
| 2024-08-21 | 2024-08-19 | 0.113 | 113,707,541 | +120,000 | 1.54% | 12,848,952 |
| 2024-08-20 | 2024-08-16 | 0.100 | 113,587,541 | +42,000 | 1.54% | 11,358,754 |
| 2024-08-13 | 2024-08-09 | 0.110 | 113,545,541 | +84,000 | 1.54% | 12,490,010 |
| 2024-08-07 | 2024-08-05 | 0.109 | 113,461,541 | -6,000 | 1.54% | 12,367,308 |
| 2024-07-31 | 2024-07-29 | 0.105 | 113,467,541 | +930,000 | 1.54% | 11,914,092 |
| 2024-07-22 | 2024-07-18 | 0.125 | 112,537,541 | -6,000 | 1.52% | 14,067,193 |
| 2024-07-18 | 2024-07-16 | 0.124 | 112,543,541 | -84,000 | 1.52% | 13,955,399 |
| 2024-07-12 | 2024-07-10 | 0.125 | 112,627,541 | -6,000 | 1.53% | 14,078,443 |
| 2024-07-05 | 2024-07-03 | 0.125 | 112,633,541 | +96,000 | 1.53% | 14,079,193 |
| 2024-07-03 | 2024-06-28 | 0.138 | 112,537,541 | -54,000 | 1.52% | 15,530,181 |
| 2024-06-25 | 2024-06-21 | 0.131 | 112,591,541 | -6,000 | 1.53% | 14,749,492 |
| 2024-06-20 | 2024-06-18 | 0.132 | 112,597,541 | -17,100 | 1.53% | 14,862,875 |
| 2024-06-18 | 2024-06-14 | 0.134 | 112,614,641 | -18,000 | 1.53% | 15,090,362 |
| 2024-06-14 | 2024-06-12 | 0.133 | 112,632,641 | +154,000 | 1.53% | 14,980,141 |
| 2024-06-13 | 2024-06-11 | 0.133 | 112,478,641 | -15,400 | 1.52% | 14,959,659 |
| 2024-06-11 | 2024-06-06 | 0.138 | 112,494,041 | +24,000 | 1.52% | 15,524,178 |
| 2024-06-07 | 2024-06-05 | 0.134 | 112,470,041 | +120,000 | 1.52% | 15,070,985 |
| 2024-06-04 | 2024-05-31 | 0.141 | 112,350,041 | +24,000 | 1.52% | 15,841,356 |
| 2024-05-24 | 2024-05-22 | 0.143 | 112,326,041 | -36,000 | 1.52% | 16,062,624 |
| 2024-05-22 | 2024-05-20 | 0.144 | 112,362,041 | -6,800 | 1.52% | 16,180,134 |
| 2024-05-21 | 2024-05-17 | 0.147 | 112,368,841 | +5,200 | 1.52% | 16,518,220 |
| 2024-05-14 | 2024-05-10 | 0.148 | 112,363,641 | -115,500 | 1.52% | 16,629,819 |
| 2024-05-10 | 2024-05-08 | 0.156 | 112,479,141 | -43,633 | 1.52% | 17,546,746 |
| 2024-03-25 | 2024-03-21 | 0.160 | 112,522,774 | +240,000 | 1.52% | 18,003,644 |
| 2024-03-06 | 2024-03-04 | 0.155 | 112,282,774 | -53,900 | 1.52% | 17,403,830 |
| 2024-03-05 | 2024-03-01 | 0.151 | 112,336,674 | -300,000 | 1.52% | 16,962,838 |
| 2024-02-23 | 2024-02-21 | 0.163 | 112,636,674 | -48,000 | 1.53% | 18,359,778 |
| 2024-02-07 | 2024-02-05 | 0.140 | 112,684,674 | +288,000 | 1.53% | 15,775,854 |
| 2024-01-30 | 2024-01-26 | 0.153 | 112,396,674 | +235,000 | 1.52% | 17,196,691 |
| 2024-01-29 | 2024-01-25 | 0.157 | 112,161,674 | +138,000 | 1.52% | 17,609,383 |
| 2024-01-26 | 2024-01-24 | 0.152 | 112,023,674 | +72,000 | 1.52% | 17,027,598 |
| 2024-01-25 | 2024-01-23 | 0.154 | 111,951,674 | -3,400 | 1.52% | 17,240,558 |
| 2024-01-24 | 2024-01-22 | 0.135 | 111,955,074 | -46,200 | 1.52% | 15,113,935 |
| 2024-01-04 | 2024-01-02 | 0.116 | 112,001,274 | +288,000 | 1.52% | 12,992,148 |
| 2023-12-27 | 2023-12-21 | 0.111 | 111,713,274 | +6,000 | 1.51% | 12,400,173 |
| 2023-12-22 | 2023-12-20 | 0.121 | 111,707,274 | +60,000 | 1.51% | 13,516,580 |
| 2023-12-19 | 2023-12-15 | 0.127 | 111,647,274 | +6,000 | 1.51% | 14,179,204 |
| 2023-12-18 | 2023-12-14 | 0.132 | 111,641,274 | +12,000 | 1.51% | 14,736,648 |
| 2023-12-15 | 2023-12-13 | 0.132 | 111,629,274 | +90,000 | 1.51% | 14,735,064 |
| 2023-12-06 | 2023-12-04 | 0.151 | 111,539,274 | -30,000 | 1.51% | 16,842,430 |
| 2023-11-28 | 2023-11-24 | 0.158 | 111,569,274 | -102,000 | 1.51% | 17,627,945 |
| 2023-11-27 | 2023-11-23 | 0.160 | 111,671,274 | -24,000 | 1.51% | 17,867,404 |
| 2023-11-24 | 2023-11-22 | 0.150 | 111,695,274 | -6,800 | 1.51% | 16,754,291 |
| 2023-11-17 | 2023-11-15 | 0.160 | 111,702,074 | +138,000 | 1.51% | 17,872,332 |
| 2023-11-14 | 2023-11-10 | 0.150 | 111,564,074 | -154,000 | 1.51% | 16,734,611 |
| 2023-10-27 | 2023-10-25 | 0.155 | 111,718,074 | -55,600 | 1.51% | 17,316,301 |
| 2023-09-27 | 2023-09-25 | 0.155 | 111,773,674 | -54,000 | 1.51% | 17,324,919 |
| 2023-09-26 | 2023-09-22 | 0.165 | 111,827,674 | -138,600 | 1.51% | 18,451,566 |
| 2023-09-11 | 2023-09-06 | 0.165 | 111,966,274 | -130,900 | 1.52% | 18,474,435 |
| 2023-09-07 | 2023-09-05 | 0.180 | 112,097,174 | -24,000 | 1.52% | 20,177,491 |
| 2023-08-18 | 2023-08-16 | 0.137 | 112,121,174 | -9,800 | 1.52% | 15,360,601 |
| 2023-08-03 | 2023-08-01 | 0.143 | 112,130,974 | -46,200 | 1.52% | 16,034,729 |
| 2023-07-24 | 2023-07-20 | 0.148 | 112,177,174 | -18,513 | 1.52% | 16,602,222 |
| 2023-07-20 | 2023-07-18 | 0.129 | 112,195,687 | -252,000 | 1.52% | 14,473,244 |
| 2023-07-10 | 2023-07-06 | 0.106 | 112,447,687 | -2,000 | 1.52% | 11,919,455 |
| 2023-06-26 | 2023-06-21 | 0.124 | 112,449,687 | -6,000 | 1.52% | 13,943,761 |
| 2023-06-15 | 2023-06-13 | 0.102 | 112,455,687 | +468,000 | 1.52% | 11,470,480 |
| 2023-05-10 | 2023-05-08 | 0.140 | 111,987,687 | -2,390,500 | 1.52% | 15,678,276 |
| 2023-05-08 | 2023-05-04 | 0.169 | 114,378,187 | -546,100 | 1.55% | 19,329,914 |
| 2023-05-02 | 2023-04-27 | 0.155 | 114,924,287 | +6,000 | 1.56% | 17,813,264 |
| 2023-04-21 | 2023-04-19 | 0.179 | 114,918,287 | -90,000 | 1.56% | 20,570,373 |
| 2023-04-18 | 2023-04-14 | 0.175 | 115,008,287 | -30,000 | 1.56% | 20,126,450 |
| 2023-04-14 | 2023-04-12 | 0.182 | 115,038,287 | -66,000 | 1.56% | 20,936,968 |
| 2023-03-13 | 2023-03-09 | 0.167 | 115,104,287 | +204,000 | 1.56% | 19,222,416 |
| 2023-03-02 | 2023-02-28 | 0.175 | 114,900,287 | -46,900 | 1.56% | 20,107,550 |
| 2023-02-28 | 2023-02-24 | 0.170 | 114,947,187 | -129,200 | 1.56% | 19,541,022 |
| 2023-02-27 | 2023-02-23 | 0.179 | 115,076,387 | -12,000 | 1.56% | 20,598,673 |
| 2023-02-20 | 2023-02-16 | 0.180 | 115,088,387 | -52,200 | 1.56% | 20,715,910 |
| 2023-02-15 | 2023-02-13 | 0.181 | 115,140,587 | -138,000 | 1.56% | 20,840,446 |
| 2023-02-14 | 2023-02-10 | 0.185 | 115,278,587 | -521,000 | 1.56% | 21,326,539 |
| 2023-02-07 | 2023-02-03 | 0.149 | 115,799,587 | -216,000 | 1.57% | 17,254,138 |
| 2023-02-03 | 2023-02-01 | 0.133 | 116,015,587 | -1,666 | 1.57% | 15,430,073 |
| 2023-01-30 | 2023-01-26 | 0.105 | 116,017,253 | -90,000 | 1.57% | 12,181,812 |
| 2023-01-13 | 2023-01-11 | 0.130 | 116,107,253 | -69,300 | 1.57% | 15,093,943 |
| 2022-11-18 | 2022-11-16 | 0.090 | 116,176,553 | +1,200,000 | 1.57% | 10,455,890 |
| 2022-11-11 | 2022-11-09 | 0.102 | 114,976,553 | -204,000 | 1.56% | 11,727,608 |
| 2022-10-27 | 2022-10-25 | 0.103 | 115,180,553 | -54,000 | 1.56% | 11,863,597 |
| 2022-10-21 | 2022-10-19 | 0.105 | 115,234,553 | -4,200 | 1.56% | 12,099,628 |
| 2022-09-15 | 2022-09-13 | 0.115 | 115,238,753 | -15,913 | 1.56% | 13,252,457 |
| 2022-08-17 | 2022-08-15 | 0.110 | 115,254,666 | -128,800 | 1.56% | 12,678,013 |
| 2022-08-09 | 2022-08-05 | 0.122 | 115,383,466 | -71,000 | 1.56% | 14,076,783 |
| 2022-08-04 | 2022-08-02 | 0.120 | 115,454,466 | -22,200 | 1.56% | 13,854,536 |
| 2022-08-02 | 2022-07-29 | 0.120 | 115,476,666 | -3,000 | 1.56% | 13,857,200 |
| 2022-08-01 | 2022-07-28 | 0.120 | 115,479,666 | -1,480,000 | 1.56% | 13,857,560 |
| 2022-07-22 | 2022-07-20 | 0.123 | 116,959,666 | +96,000 | 1.58% | 14,386,039 |
| 2022-07-12 | 2022-07-08 | 0.132 | 116,863,666 | -48,000 | 1.58% | 15,426,004 |
| 2022-07-11 | 2022-07-07 | 0.131 | 116,911,666 | -36,000 | 1.58% | 15,315,428 |
| 2022-07-08 | 2022-07-06 | 0.128 | 116,947,666 | +66,100 | 1.58% | 14,969,301 |
| 2022-07-06 | 2022-07-04 | 0.135 | 116,881,566 | -15,400 | 1.58% | 15,779,011 |
| 2022-07-04 | 2022-06-29 | 0.137 | 116,896,966 | -2,300 | 1.58% | 16,014,884 |
| 2022-06-27 | 2022-06-23 | 0.136 | 116,899,266 | -96,000 | 1.58% | 15,898,300 |
| 2022-06-21 | 2022-06-17 | 0.137 | 116,995,266 | -1,500,000 | 1.58% | 16,028,351 |
| 2022-06-20 | 2022-06-16 | 0.138 | 118,495,266 | -42,000 | 1.60% | 16,352,347 |
| 2022-06-16 | 2022-06-14 | 0.138 | 118,537,266 | -240,000 | 1.60% | 16,358,143 |
| 2022-06-15 | 2022-06-13 | 0.139 | 118,777,266 | -6,000 | 1.61% | 16,510,040 |
| 2022-06-13 | 2022-06-09 | 0.140 | 118,783,266 | -12,000 | 1.61% | 16,629,657 |
| 2022-06-10 | 2022-06-08 | 0.138 | 118,795,266 | +210,000 | 1.61% | 16,393,747 |
| 2022-06-02 | 2022-05-31 | 0.127 | 118,585,266 | +120,000 | 1.61% | 15,060,329 |
| 2022-05-31 | 2022-05-27 | 0.139 | 118,465,266 | +18,000 | 1.60% | 16,466,672 |
| 2022-05-30 | 2022-05-26 | 0.144 | 118,447,266 | +1,500,000 | 1.60% | 17,056,406 |
| 2022-05-27 | 2022-05-25 | 0.149 | 116,947,266 | -198,000 | 1.58% | 17,425,143 |
| 2022-05-24 | 2022-05-20 | 0.159 | 117,145,266 | -755,900 | 1.59% | 18,626,097 |
| 2022-05-23 | 2022-05-19 | 0.150 | 117,901,166 | -733,200 | 1.60% | 17,685,175 |
| 2022-05-20 | 2022-05-18 | 0.141 | 118,634,366 | -1,137,100 | 1.61% | 16,727,446 |
| 2022-05-19 | 2022-05-17 | 0.135 | 119,771,466 | -300,000 | 1.62% | 16,169,148 |
| 2022-05-18 | 2022-05-16 | 0.135 | 120,071,466 | +204,000 | 1.63% | 16,209,648 |
| 2022-05-17 | 2022-05-13 | 0.120 | 119,867,466 | -470,500 | 1.62% | 14,384,096 |
| 2022-05-16 | 2022-05-12 | 0.095 | 120,337,966 | -162,000 | 1.63% | 11,432,107 |
| 2022-05-13 | 2022-05-11 | 0.090 | 120,499,966 | -60,000 | 1.63% | 10,844,997 |
| 2022-05-12 | 2022-05-10 | 0.085 | 120,559,966 | +36,000 | 1.63% | 10,247,597 |
| 2022-05-05 | 2022-05-03 | 0.091 | 120,523,966 | -168,000 | 1.63% | 10,967,681 |
| 2022-05-04 | 2022-04-29 | 0.092 | 120,691,966 | -90,000 | 1.63% | 11,103,661 |
| 2022-05-03 | 2022-04-28 | 0.097 | 120,781,966 | -168,000 | 1.64% | 11,715,851 |
| 2022-04-29 | 2022-04-27 | 0.096 | 120,949,966 | +120,000 | 1.64% | 11,611,197 |
| 2022-04-28 | 2022-04-26 | 0.105 | 120,829,966 | +18,000 | 1.64% | 12,687,146 |
| 2022-04-27 | 2022-04-25 | 0.096 | 120,811,966 | -222,000 | 1.64% | 11,597,949 |
| 2022-04-26 | 2022-04-22 | 0.094 | 121,033,966 | -84,000 | 1.64% | 11,377,193 |
| 2022-04-25 | 2022-04-21 | 0.112 | 121,117,966 | -930,000 | 1.64% | 13,565,212 |
| 2022-04-22 | 2022-04-20 | 0.144 | 122,047,966 | -1,881,400 | 1.65% | 17,574,907 |
| 2022-04-21 | 2022-04-19 | 0.093 | 123,929,366 | +2,430,000 | 1.68% | 11,525,431 |
| 2022-04-20 | 2022-04-14 | 0.052 | 121,499,366 | +918,000 | 1.64% | 6,317,967 |
| 2022-04-19 | 2022-04-13 | 0.047 | 120,581,366 | +300,000 | 1.63% | 5,667,324 |
| 2022-04-14 | 2022-04-12 | 0.050 | 120,281,366 | +714,000 | 1.63% | 6,014,068 |
| 2022-04-13 | 2022-04-11 | 0.050 | 119,567,366 | +120,000 | 1.62% | 5,978,368 |
| 2022-04-12 | 2022-04-08 | 0.055 | 119,447,366 | +120,000 | 1.62% | 6,569,605 |
| 2022-04-11 | 2022-04-07 | 0.054 | 119,327,366 | +564,000 | 1.62% | 6,443,678 |
| 2022-04-07 | 2022-04-04 | 0.056 | 118,763,366 | +102,000 | 1.61% | 6,650,748 |
| 2022-04-06 | 2022-04-01 | 0.057 | 118,661,366 | +168,000 | 1.61% | 6,763,698 |
| 2022-04-04 | 2022-03-31 | 0.064 | 118,493,366 | +12,000 | 1.60% | 7,583,575 |
| 2022-03-31 | 2022-03-29 | 0.060 | 118,481,366 | +126,000 | 1.60% | 7,108,882 |
| 2022-03-30 | 2022-03-28 | 0.064 | 118,355,366 | +420,000 | 1.60% | 7,574,743 |
| 2022-03-24 | 2022-03-22 | 0.068 | 117,935,366 | +15,400 | 1.60% | 8,019,605 |
| 2022-03-22 | 2022-03-18 | 0.071 | 117,919,966 | +420,000 | 1.60% | 8,372,318 |
| 2022-03-18 | 2022-03-16 | 0.076 | 117,499,966 | +42,000 | 1.59% | 8,929,997 |
| 2022-03-14 | 2022-03-10 | 0.081 | 117,457,966 | -90,000 | 1.59% | 9,514,095 |
| 2022-03-10 | 2022-03-08 | 0.090 | 117,547,966 | -349,100 | 1.59% | 10,579,317 |
| 2022-03-09 | 2022-03-07 | 0.100 | 117,897,066 | -168,000 | 1.60% | 11,789,707 |
| 2022-03-08 | 2022-03-04 | 0.099 | 118,065,066 | -222,000 | 1.60% | 11,688,442 |
| 2022-03-07 | 2022-03-03 | 0.066 | 118,287,066 | +246,000 | 1.60% | 7,806,946 |
| 2022-03-04 | 2022-03-02 | 0.071 | 118,041,066 | +1,500,000 | 1.60% | 8,380,916 |
| 2022-03-03 | 2022-03-01 | 0.092 | 116,541,066 | +5,886,000 | 1.58% | 10,721,778 |
| 2022-03-02 | 2022-02-28 | 0.071 | 110,655,066 | +1,266,000 | 1.50% | 7,856,510 |
| 2022-03-01 | 2022-02-25 | 0.190 | 109,389,066 | -138,600 | 1.48% | 20,783,923 |
| 2022-02-28 | 2022-02-24 | 0.195 | 109,527,666 | -222,000 | 1.48% | 21,357,895 |
| 2022-02-25 | 2022-02-23 | 0.190 | 109,749,666 | -29,100 | 1.49% | 20,852,437 |
| 2022-02-23 | 2022-02-21 | 0.191 | 109,778,766 | +394,400 | 1.49% | 20,967,744 |
| 2022-02-22 | 2022-02-18 | 0.196 | 109,384,366 | +420,000 | 1.48% | 21,439,336 |
| 2022-02-18 | 2022-02-16 | 0.194 | 108,964,366 | -6,000 | 1.48% | 21,139,087 |
| 2022-02-17 | 2022-02-15 | 0.196 | 108,970,366 | -45,500 | 1.48% | 21,358,192 |
| 2022-02-16 | 2022-02-14 | 0.195 | 109,015,866 | -30,000 | 1.48% | 21,258,094 |
| 2022-02-15 | 2022-02-11 | 0.195 | 109,045,866 | -15,900 | 1.48% | 21,263,944 |
| 2022-02-11 | 2022-02-09 | 0.196 | 109,061,766 | -23,100 | 1.48% | 21,376,106 |
| 2022-01-24 | 2022-01-20 | 0.186 | 109,084,866 | -36,000 | 1.48% | 20,289,785 |
| 2022-01-14 | 2022-01-12 | 0.195 | 109,120,866 | -4,000 | 1.48% | 21,278,569 |
| 2021-12-20 | 2021-12-16 | 0.194 | 109,124,866 | -119,900 | 1.48% | 21,170,224 |
| 2021-12-14 | 2021-12-10 | 0.200 | 109,244,766 | -48,000 | 1.48% | 21,848,953 |
| 2021-12-10 | 2021-12-08 | 0.196 | 109,292,766 | -42,000 | 1.48% | 21,421,382 |
| 2021-12-02 | 2021-11-30 | 0.200 | 109,334,766 | -162,000 | 1.48% | 21,866,953 |
| 2021-12-01 | 2021-11-29 | 0.200 | 109,496,766 | -6,000 | 1.48% | 21,899,353 |
| 2021-11-30 | 2021-11-26 | 0.200 | 109,502,766 | +84,000 | 1.48% | 21,900,553 |
| 2021-11-29 | 2021-11-25 | 0.199 | 109,418,766 | +120,000 | 1.48% | 21,774,334 |
| 2021-11-25 | 2021-11-23 | 0.188 | 109,298,766 | +168,000 | 1.48% | 20,548,168 |
| 2021-11-15 | 2021-11-11 | 0.194 | 109,130,766 | -4,000 | 1.48% | 21,171,369 |
| 2021-11-09 | 2021-11-05 | 0.192 | 109,134,766 | +184,100 | 1.48% | 20,953,875 |
| 2021-11-04 | 2021-11-02 | 0.196 | 108,950,666 | +234,000 | 1.47% | 21,354,331 |
| 2021-11-03 | 2021-11-01 | 0.200 | 108,716,666 | -4,000 | 1.47% | 21,743,333 |
| 2021-10-28 | 2021-10-26 | 0.220 | 108,720,666 | +60,000 | 1.47% | 23,918,547 |
| 2021-10-27 | 2021-10-25 | 0.220 | 108,660,666 | -12,000 | 1.47% | 23,905,347 |
| 2021-10-19 | 2021-10-15 | 0.222 | 108,672,666 | -1,023,300 | 1.47% | 24,125,332 |
| 2021-10-15 | 2021-10-11 | 0.219 | 109,695,966 | -389,806 | 1.49% | 24,023,417 |
| 2021-10-04 | 2021-09-29 | 0.210 | 110,085,772 | -6,000 | 1.49% | 23,118,012 |
| 2021-09-23 | 2021-09-20 | 0.200 | 110,091,772 | -8,566 | 1.49% | 22,018,354 |
| 2021-09-21 | 2021-09-17 | 0.210 | 110,100,338 | -240,000 | 1.49% | 23,121,071 |
| 2021-09-16 | 2021-09-14 | 0.202 | 110,340,338 | -69,300 | 1.49% | 22,288,748 |
| 2021-09-13 | 2021-09-09 | 0.208 | 110,409,638 | +108,000 | 1.49% | 22,965,205 |
| 2021-09-10 | 2021-09-08 | 0.206 | 110,301,638 | -184,100 | 1.49% | 22,722,137 |
| 2021-09-02 | 2021-08-31 | 0.207 | 110,485,738 | -5,500 | 1.50% | 22,870,548 |
| 2021-08-31 | 2021-08-27 | 0.207 | 110,491,238 | -3,500 | 1.50% | 22,871,686 |
| 2021-08-27 | 2021-08-25 | 0.198 | 110,494,738 | -60,000 | 1.50% | 21,877,958 |
| 2021-08-25 | 2021-08-23 | 0.200 | 110,554,738 | -6,000 | 1.50% | 22,110,948 |
| 2021-08-19 | 2021-08-17 | 0.201 | 110,560,738 | -90,800 | 1.59% | 22,222,708 |
| 2021-08-03 | 2021-07-30 | 0.218 | 110,651,538 | -60,000 | 1.60% | 24,122,035 |
| 2021-08-02 | 2021-07-29 | 0.219 | 110,711,538 | -90,000 | 1.60% | 24,245,827 |
| 2021-07-30 | 2021-07-28 | 0.208 | 110,801,538 | -24,000 | 1.60% | 23,046,720 |
| 2021-07-22 | 2021-07-20 | 0.215 | 110,825,538 | -66,000 | 1.60% | 23,827,491 |
| 2021-07-21 | 2021-07-19 | 0.221 | 110,891,538 | -12,000 | 1.60% | 24,507,030 |
| 2021-07-20 | 2021-07-16 | 0.223 | 110,903,538 | -864,000 | 1.60% | 24,731,489 |
| 2021-07-14 | 2021-07-12 | 0.220 | 111,767,538 | -204,000 | 1.61% | 24,588,858 |
| 2021-07-12 | 2021-07-08 | 0.219 | 111,971,538 | -6,000 | 1.62% | 24,521,767 |
| 2021-07-09 | 2021-07-07 | 0.220 | 111,977,538 | -6,000 | 1.62% | 24,635,058 |
| 2021-07-02 | 2021-06-29 | 0.219 | 111,983,538 | -150,000 | 1.62% | 24,524,395 |
| 2021-06-29 | 2021-06-25 | 0.219 | 112,133,538 | -2,566 | 1.62% | 24,557,245 |
| 2021-06-28 | 2021-06-24 | 0.220 | 112,136,104 | -120,000 | 1.62% | 24,669,943 |
| 2021-06-24 | 2021-06-22 | 0.220 | 112,256,104 | -42,000 | 1.62% | 24,696,343 |
| 2021-06-23 | 2021-06-21 | 0.220 | 112,298,104 | +6,000 | 1.62% | 24,705,583 |
| 2021-06-22 | 2021-06-18 | 0.220 | 112,292,104 | -12,000 | 1.62% | 24,704,263 |
| 2021-06-15 | 2021-06-10 | 0.219 | 112,304,104 | -23,100 | 1.62% | 24,594,599 |
| 2021-06-10 | 2021-06-08 | 0.220 | 112,327,204 | -29,806 | 1.62% | 24,711,985 |
| 2021-06-08 | 2021-06-04 | 0.224 | 112,357,010 | -6,000 | 1.62% | 25,167,970 |
| 2021-06-03 | 2021-06-01 | 0.227 | 112,363,010 | -150,000 | 1.62% | 25,506,403 |
| 2021-06-02 | 2021-05-31 | 0.219 | 112,513,010 | +588,000 | 1.62% | 24,640,349 |
| 2021-06-01 | 2021-05-28 | 0.219 | 111,925,010 | +60,000 | 1.61% | 24,511,577 |
| 2021-05-27 | 2021-05-25 | 0.219 | 111,865,010 | -12,000 | 1.61% | 24,498,437 |
| 2021-05-26 | 2021-05-24 | 0.218 | 111,877,010 | -6,000 | 1.61% | 24,389,188 |
| 2021-05-13 | 2021-05-11 | 0.212 | 111,883,010 | +119,200 | 1.61% | 23,719,198 |
| 2021-05-05 | 2021-05-03 | 0.203 | 111,763,810 | +60,000 | 1.61% | 22,688,053 |
| 2021-05-03 | 2021-04-29 | 0.206 | 111,703,810 | +228,000 | 1.61% | 23,010,985 |
| 2021-04-30 | 2021-04-28 | 0.206 | 111,475,810 | -89,100 | 1.61% | 22,964,017 |
| 2021-04-29 | 2021-04-27 | 0.206 | 111,564,910 | +42,000 | 1.61% | 22,982,371 |
| 2021-04-28 | 2021-04-26 | 0.216 | 111,522,910 | -120,000 | 1.61% | 24,088,949 |
| 2021-04-21 | 2021-04-19 | 0.220 | 111,642,910 | +85,000 | 1.61% | 24,561,440 |
| 2021-04-20 | 2021-04-16 | 0.220 | 111,557,910 | +516,000 | 1.61% | 24,542,740 |
| 2021-04-16 | 2021-04-14 | 0.223 | 111,041,910 | +300,000 | 1.60% | 24,762,346 |
| 2021-04-15 | 2021-04-13 | 0.225 | 110,741,910 | +54,000 | 1.60% | 24,916,930 |
| 2021-04-13 | 2021-04-09 | 0.228 | 110,687,910 | -309,700 | 1.60% | 25,236,843 |
| 2021-04-12 | 2021-04-08 | 0.230 | 110,997,610 | +60,000 | 1.60% | 25,529,450 |
| 2021-04-07 | 2021-03-31 | 0.227 | 110,937,610 | +33,367 | 1.60% | 25,182,837 |
| 2021-03-31 | 2021-03-29 | 0.230 | 110,904,243 | -1,458,000 | 1.60% | 25,507,976 |
| 2021-03-26 | 2021-03-24 | 0.217 | 112,362,243 | +336,000 | 1.62% | 24,382,607 |
| 2021-03-25 | 2021-03-23 | 0.230 | 112,026,243 | -24,000 | 1.62% | 25,766,036 |
| 2021-03-24 | 2021-03-22 | 0.220 | 112,050,243 | -6,000 | 1.62% | 24,651,053 |
| 2021-03-22 | 2021-03-18 | 0.231 | 112,056,243 | -18,000 | 1.62% | 25,884,992 |
| 2021-03-18 | 2021-03-16 | 0.228 | 112,074,243 | -14,200 | 1.62% | 25,552,927 |
| 2021-03-17 | 2021-03-15 | 0.234 | 112,088,443 | -36,000 | 1.62% | 26,228,696 |
| 2021-03-16 | 2021-03-12 | 0.224 | 112,124,443 | -6,000 | 1.62% | 25,115,875 |
| 2021-03-15 | 2021-03-11 | 0.218 | 112,130,443 | -8,500 | 1.62% | 24,444,437 |
| 2021-03-11 | 2021-03-09 | 0.219 | 112,138,943 | -102,000 | 1.62% | 24,558,429 |
| 2021-03-08 | 2021-03-04 | 0.219 | 112,240,943 | +534,000 | 1.62% | 24,580,767 |
| 2021-03-05 | 2021-03-03 | 0.223 | 111,706,943 | +336,000 | 1.61% | 24,910,648 |
| 2021-03-04 | 2021-03-02 | 0.235 | 111,370,943 | +90,000 | 1.61% | 26,172,172 |
| 2021-03-03 | 2021-03-01 | 0.235 | 111,280,943 | +60,000 | 1.61% | 26,151,022 |
| 2021-03-01 | 2021-02-25 | 0.234 | 111,220,943 | -668,200 | 1.60% | 26,025,701 |
| 2021-02-26 | 2021-02-24 | 0.234 | 111,889,143 | +24,000 | 1.61% | 26,182,059 |
| 2021-02-24 | 2021-02-22 | 0.230 | 111,865,143 | +1,110,000 | 1.61% | 25,728,983 |
| 2021-02-22 | 2021-02-18 | 0.232 | 110,755,143 | +1,550,000 | 1.60% | 25,695,193 |
| 2021-02-19 | 2021-02-17 | 0.238 | 109,205,143 | -60,000 | 1.58% | 25,990,824 |
| 2021-02-18 | 2021-02-16 | 0.235 | 109,265,143 | -258,000 | 1.58% | 25,677,309 |
| 2021-02-17 | 2021-02-11 | 0.238 | 109,523,143 | -411,400 | 1.58% | 26,066,508 |
| 2021-02-16 | 2021-02-09 | 0.222 | 109,934,543 | +918,000 | 1.59% | 24,405,469 |
| 2021-02-10 | 2021-02-08 | 0.222 | 109,016,543 | -6,000 | 1.57% | 24,201,673 |
| 2021-02-09 | 2021-02-05 | 0.232 | 109,022,543 | +234,000 | 1.57% | 25,293,230 |
| 2021-02-08 | 2021-02-04 | 0.227 | 108,788,543 | +306,000 | 1.57% | 24,694,999 |
| 2021-02-05 | 2021-02-03 | 0.235 | 108,482,543 | +378,000 | 1.56% | 25,493,398 |
| 2021-02-04 | 2021-02-02 | 0.238 | 108,104,543 | +26,600 | 1.56% | 25,728,881 |
| 2021-02-03 | 2021-02-01 | 0.234 | 108,077,943 | -64,000 | 1.56% | 25,290,239 |
| 2021-01-29 | 2021-01-27 | 0.237 | 108,141,943 | +60,000 | 1.56% | 25,629,640 |
| 2021-01-27 | 2021-01-25 | 0.235 | 108,081,943 | -23,100 | 1.56% | 25,399,257 |
| 2021-01-26 | 2021-01-22 | 0.228 | 108,105,043 | -1,032,000 | 1.56% | 24,647,950 |
| 2021-01-21 | 2021-01-19 | 0.231 | 109,137,043 | -222,000 | 1.57% | 25,210,657 |
| 2021-01-19 | 2021-01-15 | 0.228 | 109,359,043 | +102,000 | 1.58% | 24,933,862 |
| 2021-01-18 | 2021-01-14 | 0.229 | 109,257,043 | +1,020,000 | 1.58% | 25,019,863 |
| 2021-01-15 | 2021-01-13 | 0.228 | 108,237,043 | -306,300 | 1.56% | 24,678,046 |
| 2021-01-14 | 2021-01-12 | 0.235 | 108,543,343 | +30,000 | 1.57% | 25,507,686 |
| 2021-01-11 | 2021-01-07 | 0.236 | 108,513,343 | +293,200 | 1.57% | 25,609,149 |
| 2021-01-08 | 2021-01-06 | 0.239 | 108,220,143 | +892,300 | 1.56% | 25,864,614 |
| 2021-01-07 | 2021-01-05 | 0.241 | 107,327,843 | +2,256,000 | 1.55% | 25,866,010 |
| 2021-01-06 | 2021-01-04 | 0.243 | 105,071,843 | -309,400 | 1.52% | 25,532,458 |
| 2021-01-05 | 2020-12-31 | 0.245 | 105,381,243 | -498,000 | 1.52% | 25,818,405 |
| 2021-01-04 | 2020-12-29 | 0.232 | 105,879,243 | +1,578,000 | 1.53% | 24,563,984 |
| 2020-12-30 | 2020-12-28 | 0.239 | 104,301,243 | +2,282,300 | 1.50% | 24,927,997 |
| 2020-12-29 | 2020-12-24 | 0.212 | 102,018,943 | -2,550,000 | 1.47% | 21,628,016 |
| 2020-12-28 | 2020-12-22 | 0.221 | 104,568,943 | -1,350,000 | 1.51% | 23,109,736 |
| 2020-12-23 | 2020-12-21 | 0.222 | 105,918,943 | -678,000 | 1.53% | 23,514,005 |
| 2020-12-22 | 2020-12-18 | 0.230 | 106,596,943 | -270,000 | 1.54% | 24,517,297 |
| 2020-12-21 | 2020-12-17 | 0.235 | 106,866,943 | -1,152,000 | 1.54% | 25,113,732 |
| 2020-12-17 | 2020-12-15 | 0.239 | 108,018,943 | +672,000 | 1.56% | 25,816,527 |
| 2020-12-16 | 2020-12-14 | 0.240 | 107,346,943 | -780,000 | 1.55% | 25,763,266 |
| 2020-12-15 | 2020-12-11 | 0.250 | 108,126,943 | -228,000 | 1.56% | 27,031,736 |
| 2020-12-14 | 2020-12-10 | 0.250 | 108,354,943 | +6,000 | 1.56% | 27,088,736 |
| 2020-12-11 | 2020-12-09 | 0.255 | 108,348,943 | -63,500 | 1.56% | 27,628,980 |
| 2020-12-10 | 2020-12-08 | 0.255 | 108,412,443 | -273,300 | 1.56% | 27,645,173 |
| 2020-12-07 | 2020-12-03 | 0.250 | 108,685,743 | -162,000 | 1.57% | 27,171,436 |
| 2020-12-04 | 2020-12-02 | 0.236 | 108,847,743 | +157,800 | 1.57% | 25,688,067 |
| 2020-12-02 | 2020-11-30 | 0.244 | 108,689,943 | +372,000 | 1.57% | 26,520,346 |
| 2020-12-01 | 2020-11-27 | 0.250 | 108,317,943 | +696,000 | 1.56% | 27,079,486 |
| 2020-11-30 | 2020-11-26 | 0.270 | 107,621,943 | -150,000 | 1.55% | 29,057,925 |
| 2020-11-27 | 2020-11-25 | 0.265 | 107,771,943 | +78,000 | 1.55% | 28,559,565 |
| 2020-11-26 | 2020-11-24 | 0.275 | 107,693,943 | -6,000 | 1.55% | 29,615,834 |
| 2020-11-25 | 2020-11-23 | 0.280 | 107,699,943 | -60,000 | 1.55% | 30,155,984 |
| 2020-11-23 | 2020-11-19 | 0.270 | 107,759,943 | +120,000 | 1.55% | 29,095,185 |
| 2020-11-20 | 2020-11-18 | 0.270 | 107,639,943 | -30,000 | 1.55% | 29,062,785 |
| 2020-11-19 | 2020-11-17 | 0.270 | 107,669,943 | -700 | 1.55% | 29,070,885 |
| 2020-11-17 | 2020-11-13 | 0.265 | 107,670,643 | +300,000 | 1.55% | 28,532,720 |
| 2020-11-16 | 2020-11-12 | 0.250 | 107,370,643 | +984,000 | 1.55% | 26,842,661 |
| 2020-11-13 | 2020-11-11 | 0.270 | 106,386,643 | +18,000 | 1.53% | 28,724,394 |
| 2020-11-12 | 2020-11-10 | 0.270 | 106,368,643 | -138,000 | 1.53% | 28,719,534 |
| 2020-11-11 | 2020-11-09 | 0.270 | 106,506,643 | +120,000 | 1.54% | 28,756,794 |
| 2020-11-09 | 2020-11-05 | 0.315 | 106,386,643 | -246,000 | 1.53% | 33,511,793 |
| 2020-11-05 | 2020-11-03 | 0.315 | 106,632,643 | -408,000 | 1.54% | 33,589,283 |
| 2020-11-04 | 2020-11-02 | 0.315 | 107,040,643 | -606,000 | 1.54% | 33,717,803 |
| 2020-11-03 | 2020-10-30 | 0.315 | 107,646,643 | -376,000 | 1.55% | 33,908,693 |
| 2020-11-02 | 2020-10-29 | 0.255 | 108,022,643 | +252,000 | 1.56% | 27,545,774 |
| 2020-10-30 | 2020-10-28 | 0.250 | 107,770,643 | +378,000 | 1.55% | 26,942,661 |
| 2020-10-29 | 2020-10-27 | 0.260 | 107,392,643 | +453,500 | 1.55% | 27,922,087 |
| 2020-10-28 | 2020-10-23 | 0.255 | 106,939,143 | +942,000 | 1.54% | 27,269,481 |
| 2020-10-27 | 2020-10-22 | 0.270 | 105,997,143 | +438,000 | 1.53% | 28,619,229 |
| 2020-10-23 | 2020-10-21 | 0.265 | 105,559,143 | +180,000 | 1.52% | 27,973,173 |
| 2020-10-22 | 2020-10-20 | 0.275 | 105,379,143 | +58,300 | 1.52% | 28,979,264 |
| 2020-10-21 | 2020-10-19 | 0.275 | 105,320,843 | +348,000 | 1.52% | 28,963,232 |
| 2020-10-20 | 2020-10-16 | 0.275 | 104,972,843 | +144,000 | 1.51% | 28,867,532 |
| 2020-10-19 | 2020-10-15 | 0.275 | 104,828,843 | +204,000 | 1.51% | 28,827,932 |
| 2020-10-16 | 2020-10-14 | 0.280 | 104,624,843 | +12,000 | 1.51% | 29,294,956 |
| 2020-10-15 | 2020-10-12 | 0.285 | 104,612,843 | +1,206,000 | 1.51% | 29,814,660 |
| 2020-10-14 | 2020-10-09 | 0.300 | 103,406,843 | +1,278,000 | 1.49% | 31,022,053 |
| 2020-10-12 | 2020-10-08 | 0.295 | 102,128,843 | +804,000 | 1.47% | 30,128,009 |
| 2020-10-09 | 2020-10-07 | 0.320 | 101,324,843 | -186,000 | 1.46% | 32,423,950 |
| 2020-10-08 | 2020-10-06 | 0.330 | 101,510,843 | -6,000 | 1.46% | 33,498,578 |
| 2020-10-07 | 2020-10-05 | 0.300 | 101,516,843 | +1,032,000 | 1.46% | 30,455,053 |
| 2020-10-06 | 2020-09-30 | 0.335 | 100,484,843 | +458,000 | 1.49% | 33,662,422 |
| 2020-10-05 | 2020-09-29 | 0.335 | 100,026,843 | +636,000 | 1.49% | 33,508,992 |
| 2020-09-30 | 2020-09-28 | 0.355 | 99,390,843 | +834,000 | 1.52% | 35,283,749 |
| 2020-09-29 | 2020-09-25 | 0.380 | 98,556,843 | +132,000 | 1.51% | 37,451,600 |
| 2020-09-28 | 2020-09-24 | 0.380 | 98,424,843 | +594,000 | 1.51% | 37,401,440 |
| 2020-09-25 | 2020-09-23 | 0.385 | 97,830,843 | +1,195,600 | 1.50% | 37,664,875 |
| 2020-09-24 | 2020-09-22 | 0.385 | 96,635,243 | +60,000 | 1.49% | 37,204,569 |
| 2020-09-23 | 2020-09-21 | 0.390 | 96,575,243 | +2,082,000 | 1.49% | 37,664,345 |
| 2020-09-22 | 2020-09-18 | 0.390 | 94,493,243 | +6,000 | 1.46% | 36,852,365 |
| 2020-09-21 | 2020-09-17 | 0.400 | 94,487,243 | +102,000 | 1.46% | 37,794,897 |
| 2020-09-18 | 2020-09-16 | 0.400 | 94,385,243 | -191,000 | 1.45% | 37,754,097 |
| 2020-09-16 | 2020-09-14 | 0.435 | 94,576,243 | +150,000 | 1.46% | 41,140,666 |
| 2020-09-15 | 2020-09-11 | 0.440 | 94,426,243 | -174,300 | 1.45% | 41,547,547 |
| 2020-09-14 | 2020-09-10 | 0.425 | 94,600,543 | -372,000 | 1.46% | 40,205,231 |
| 2020-09-11 | 2020-09-09 | 0.400 | 94,972,543 | +48,000 | 1.46% | 37,989,017 |
| 2020-09-10 | 2020-09-08 | 0.400 | 94,924,543 | -53,000 | 1.46% | 37,969,817 |
| 2020-09-09 | 2020-09-07 | 0.390 | 94,977,543 | +888,000 | 1.46% | 37,041,242 |
| 2020-09-08 | 2020-09-04 | 0.400 | 94,089,543 | +25,000 | 1.45% | 37,635,817 |
| 2020-09-07 | 2020-09-03 | 0.400 | 94,064,543 | -1,182,000 | 1.45% | 37,625,817 |
| 2020-09-04 | 2020-09-02 | 0.420 | 95,246,543 | -66,000 | 1.47% | 40,003,548 |
| 2020-09-03 | 2020-09-01 | 0.435 | 95,312,543 | +276,000 | 1.47% | 41,460,956 |
| 2020-09-02 | 2020-08-31 | 0.455 | 95,036,543 | +66,000 | 1.46% | 43,241,627 |
| 2020-09-01 | 2020-08-28 | 0.460 | 94,970,543 | +582,700 | 1.46% | 43,686,450 |
| 2020-08-31 | 2020-08-27 | 0.470 | 94,387,843 | -804,000 | 1.45% | 44,362,286 |
| 2020-08-28 | 2020-08-26 | 0.445 | 95,191,843 | +2,232,000 | 1.47% | 42,360,370 |
| 2020-08-27 | 2020-08-25 | 0.470 | 92,959,843 | -1,582,633 | 1.43% | 43,691,126 |
| 2020-08-26 | 2020-08-24 | 0.405 | 94,542,476 | +671,600 | 1.46% | 38,289,703 |
| 2020-08-25 | 2020-08-21 | 0.400 | 93,870,876 | -455,000 | 1.45% | 37,548,350 |
| 2020-08-24 | 2020-08-20 | 0.380 | 94,325,876 | +852,000 | 1.45% | 35,843,833 |
| 2020-08-21 | 2020-08-19 | 0.370 | 93,473,876 | -838,900 | 1.44% | 34,585,334 |
| 2020-08-20 | 2020-08-18 | 0.360 | 94,312,776 | -365,000 | 1.45% | 33,952,599 |
| 2020-08-19 | 2020-08-17 | 0.345 | 94,677,776 | +633,500 | 1.46% | 32,663,833 |
| 2020-08-18 | 2020-08-14 | 0.340 | 94,044,276 | +18,000 | 1.45% | 31,975,054 |
| 2020-08-17 | 2020-08-13 | 0.340 | 94,026,276 | +1,029,600 | 1.45% | 31,968,934 |
| 2020-08-14 | 2020-08-12 | 0.335 | 92,996,676 | -267,400 | 1.43% | 31,153,886 |
| 2020-08-13 | 2020-08-11 | 0.330 | 93,264,076 | +1,414,000 | 1.53% | 30,777,145 |
| 2020-08-12 | 2020-08-10 | 0.345 | 91,850,076 | -210,000 | 1.51% | 31,688,276 |
| 2020-08-11 | 2020-08-07 | 0.335 | 92,060,076 | +2,102,000 | 1.51% | 30,840,125 |
| 2020-08-10 | 2020-08-06 | 0.340 | 89,958,076 | +1,032,000 | 1.48% | 30,585,746 |
| 2020-08-07 | 2020-08-05 | 0.340 | 88,926,076 | +1,104,100 | 1.46% | 30,234,866 |
| 2020-08-06 | 2020-08-04 | 0.345 | 87,821,976 | -1,545,000 | 1.44% | 30,298,582 |
| 2020-08-05 | 2020-08-03 | 0.290 | 89,366,976 | +168,000 | 1.47% | 25,916,423 |
| 2020-08-04 | 2020-07-31 | 0.300 | 89,198,976 | +126,100 | 1.46% | 26,759,693 |
| 2020-08-03 | 2020-07-30 | 0.315 | 89,072,876 | +893,200 | 1.46% | 28,057,956 |
| 2020-07-31 | 2020-07-29 | 0.310 | 88,179,676 | +60,000 | 1.45% | 27,335,700 |
| 2020-07-30 | 2020-07-28 | 0.300 | 88,119,676 | -407,000 | 1.45% | 26,435,903 |
| 2020-07-29 | 2020-07-27 | 0.290 | 88,526,676 | -394,500 | 1.45% | 25,672,736 |
| 2020-07-28 | 2020-07-24 | 0.290 | 88,921,176 | +6,000 | 1.46% | 25,787,141 |
| 2020-07-27 | 2020-07-23 | 0.290 | 88,915,176 | +29,007 | 1.46% | 25,785,401 |
| 2020-07-24 | 2020-07-22 | 0.295 | 88,886,169 | +214,400 | 1.46% | 26,221,420 |
| 2020-07-23 | 2020-07-21 | 0.300 | 88,671,769 | +120,000 | 1.46% | 26,601,531 |
| 2020-07-22 | 2020-07-20 | 0.300 | 88,551,769 | -75,400 | 1.45% | 26,565,531 |
| 2020-07-21 | 2020-07-17 | 0.290 | 88,627,169 | +6,000 | 1.45% | 25,701,879 |
| 2020-07-20 | 2020-07-16 | 0.290 | 88,621,169 | +627,500 | 1.45% | 25,700,139 |
| 2020-07-17 | 2020-07-15 | 0.290 | 87,993,669 | +156,000 | 1.44% | 25,518,164 |
| 2020-07-16 | 2020-07-14 | 0.260 | 87,837,669 | -2,485,066 | 1.44% | 22,837,794 |
| 2020-07-15 | 2020-07-13 | 0.244 | 90,322,735 | +690,000 | 1.48% | 22,038,747 |
| 2020-07-14 | 2020-07-10 | 0.231 | 89,632,735 | -10,890,000 | 1.47% | 20,705,162 |
| 2020-07-13 | 2020-07-09 | 0.226 | 100,522,735 | -678,000 | 1.65% | 22,718,138 |
| 2020-07-10 | 2020-07-08 | 0.228 | 101,200,735 | +85,000 | 1.66% | 23,073,768 |
| 2020-07-09 | 2020-07-07 | 0.230 | 101,115,735 | +564,000 | 1.66% | 23,256,619 |
| 2020-07-08 | 2020-07-06 | 0.230 | 100,551,735 | +168,867 | 1.65% | 23,126,899 |
| 2020-07-07 | 2020-07-03 | 0.220 | 100,382,868 | -264,000 | 1.65% | 22,084,231 |
| 2020-07-06 | 2020-07-02 | 0.233 | 100,646,868 | +444,000 | 1.65% | 23,450,720 |
| 2020-07-03 | 2020-06-30 | 0.233 | 100,202,868 | -955,500 | 1.64% | 23,347,268 |
| 2020-07-02 | 2020-06-29 | 0.173 | 101,158,368 | +9,030,200 | 1.66% | 17,500,398 |
| 2020-06-30 | 2020-06-26 | 0.104 | 92,128,168 | -552,000 | 1.51% | 9,581,329 |
| 2020-06-29 | 2020-06-24 | 0.114 | 92,680,168 | +84,000 | 1.52% | 10,565,539 |
| 2020-06-26 | 2020-06-23 | 0.129 | 92,596,168 | +84,000 | 1.52% | 11,944,906 |
| 2020-06-23 | 2020-06-19 | 0.154 | 92,512,168 | +534,000 | 1.52% | 14,246,874 |
| 2020-06-22 | 2020-06-18 | 0.154 | 91,978,168 | +210,000 | 1.51% | 14,164,638 |
| 2020-06-19 | 2020-06-17 | 0.154 | 91,768,168 | +60,000 | 1.51% | 14,132,298 |
| 2020-06-18 | 2020-06-16 | 0.158 | 91,708,168 | +18,000 | 1.51% | 14,489,891 |
| 2020-06-17 | 2020-06-15 | 0.174 | 91,690,168 | +240,000 | 1.51% | 15,954,089 |
| 2020-06-16 | 2020-06-12 | 0.183 | 91,450,168 | -150,000 | 1.50% | 16,735,381 |
| 2020-06-15 | 2020-06-11 | 0.190 | 91,600,168 | -462,000 | 1.50% | 17,404,032 |
| 2020-06-05 | 2020-06-03 | 0.200 | 92,062,168 | -6,000 | 1.51% | 18,412,434 |
| 2020-06-02 | 2020-05-29 | 0.189 | 92,068,168 | -30,000 | 1.51% | 17,400,884 |
| 2020-05-27 | 2020-05-25 | 0.194 | 92,098,168 | -53,900 | 1.51% | 17,867,045 |
| 2020-05-11 | 2020-05-07 | 0.197 | 92,152,068 | -23,100 | 1.51% | 18,153,957 |
| 2020-04-21 | 2020-04-17 | 0.215 | 92,175,168 | -120,000 | 1.51% | 19,817,661 |
| 2020-04-20 | 2020-04-16 | 0.212 | 92,295,168 | -485,400 | 1.52% | 19,566,576 |
| 2020-04-17 | 2020-04-15 | 0.179 | 92,780,568 | -108,800 | 1.52% | 16,607,722 |
| 2020-04-16 | 2020-04-14 | 0.180 | 92,889,368 | +60,000 | 1.52% | 16,720,086 |
| 2020-04-15 | 2020-04-09 | 0.186 | 92,829,368 | +42,000 | 1.52% | 17,266,262 |
| 2020-04-09 | 2020-04-07 | 0.190 | 92,787,368 | +12,000 | 1.52% | 17,629,600 |
| 2020-04-06 | 2020-04-02 | 0.193 | 92,775,368 | -15,400 | 1.52% | 17,905,646 |
| 2020-04-03 | 2020-04-01 | 0.195 | 92,790,768 | +96,000 | 1.52% | 18,094,200 |
| 2020-03-27 | 2020-03-25 | 0.205 | 92,694,768 | -60,000 | 1.52% | 19,002,427 |
| 2020-03-25 | 2020-03-23 | 0.210 | 92,754,768 | +744,000 | 1.52% | 19,478,501 |
| 2020-03-24 | 2020-03-20 | 0.188 | 92,010,768 | +6,000 | 1.51% | 17,298,024 |
| 2020-03-18 | 2020-03-16 | 0.197 | 92,004,768 | +36,000 | 1.51% | 18,124,939 |
| 2020-03-17 | 2020-03-13 | 0.192 | 91,968,768 | +12,000 | 1.51% | 17,658,003 |
| 2020-03-16 | 2020-03-12 | 0.196 | 91,956,768 | +36,000 | 1.51% | 18,023,527 |
| 2020-03-13 | 2020-03-11 | 0.198 | 91,920,768 | +102,000 | 1.51% | 18,200,312 |
| 2020-03-12 | 2020-03-10 | 0.204 | 91,818,768 | +96,000 | 1.51% | 18,731,029 |
| 2020-03-11 | 2020-03-09 | 0.196 | 91,722,768 | +1,554,000 | 1.51% | 17,977,663 |
| 2020-03-10 | 2020-03-06 | 0.213 | 90,168,768 | +282,000 | 1.48% | 19,205,948 |
| 2020-03-09 | 2020-03-05 | 0.195 | 89,886,768 | +6,000 | 1.48% | 17,527,920 |
| 2020-03-06 | 2020-03-04 | 0.200 | 89,880,768 | +6,000 | 1.48% | 17,976,154 |
| 2020-03-05 | 2020-03-03 | 0.202 | 89,874,768 | +20,600 | 1.48% | 18,154,703 |
| 2020-03-04 | 2020-03-02 | 0.203 | 89,854,168 | +45,500 | 1.47% | 18,240,396 |
| 2020-03-03 | 2020-02-28 | 0.195 | 89,808,668 | +48,000 | 1.47% | 17,512,690 |
| 2020-02-27 | 2020-02-25 | 0.202 | 89,760,668 | +6,000 | 1.47% | 18,131,655 |
| 2020-02-26 | 2020-02-24 | 0.202 | 89,754,668 | +42,000 | 1.47% | 18,130,443 |
| 2020-02-25 | 2020-02-21 | 0.202 | 89,712,668 | +138,000 | 1.47% | 18,121,959 |
| 2020-02-24 | 2020-02-20 | 0.196 | 89,574,668 | +54,000 | 1.47% | 17,556,635 |
| 2020-02-21 | 2020-02-19 | 0.200 | 89,520,668 | +12,000 | 1.47% | 17,904,134 |
| 2020-02-13 | 2020-02-11 | 0.203 | 89,508,668 | +42,000 | 1.47% | 18,170,260 |
| 2020-02-11 | 2020-02-07 | 0.205 | 89,466,668 | +510,000 | 1.47% | 18,340,667 |
| 2020-02-07 | 2020-02-05 | 0.198 | 88,956,668 | -38,500 | 1.46% | 17,613,420 |
| 2020-02-06 | 2020-02-04 | 0.206 | 88,995,168 | +24,000 | 1.46% | 18,333,005 |
| 2020-02-05 | 2020-02-03 | 0.206 | 88,971,168 | +1,668,900 | 1.46% | 18,328,061 |
| 2020-02-04 | 2020-01-31 | 0.194 | 87,302,268 | +264,000 | 1.43% | 16,936,640 |
| 2020-01-31 | 2020-01-29 | 0.206 | 87,038,268 | +2,000 | 1.43% | 17,929,883 |
| 2020-01-30 | 2020-01-24 | 0.214 | 87,036,268 | +66,000 | 1.43% | 18,625,761 |
| 2020-01-29 | 2020-01-22 | 0.206 | 86,970,268 | +462,000 | 1.43% | 17,915,875 |
| 2020-01-20 | 2020-01-16 | 0.206 | 86,508,268 | +132,000 | 1.42% | 17,820,703 |
| 2020-01-16 | 2020-01-14 | 0.203 | 86,376,268 | +186,000 | 1.42% | 17,534,382 |
| 2020-01-15 | 2020-01-13 | 0.206 | 86,190,268 | +1,008,000 | 1.41% | 17,755,195 |
| 2020-01-13 | 2020-01-09 | 0.197 | 85,182,268 | -34,800 | 1.40% | 16,780,907 |
| 2020-01-10 | 2020-01-08 | 0.207 | 85,217,068 | +74,334 | 1.40% | 17,639,933 |
| 2020-01-09 | 2020-01-07 | 0.207 | 85,142,734 | +891,800 | 1.40% | 17,624,546 |
| 2020-01-03 | 2019-12-31 | 0.208 | 84,250,934 | +6,000 | 1.38% | 17,524,194 |
| 2020-01-02 | 2019-12-27 | 0.209 | 84,244,934 | -102,000 | 1.38% | 17,607,191 |
| 2019-12-18 | 2019-12-16 | 0.202 | 84,346,934 | -15,400 | 1.38% | 17,038,081 |
| 2019-12-10 | 2019-12-06 | 0.204 | 84,362,334 | +779,200 | 1.38% | 17,209,916 |
| 2019-12-05 | 2019-12-03 | 0.205 | 83,583,134 | -96,000 | 1.37% | 17,134,542 |
| 2019-11-28 | 2019-11-26 | 0.212 | 83,679,134 | -318,000 | 1.37% | 17,739,976 |
| 2019-11-27 | 2019-11-25 | 0.207 | 83,997,134 | -15,400 | 1.38% | 17,387,407 |
| 2019-11-20 | 2019-11-18 | 0.208 | 84,012,534 | -54,000 | 1.38% | 17,474,607 |
| 2019-11-15 | 2019-11-13 | 0.208 | 84,066,534 | -30,000 | 1.38% | 17,485,839 |
| 2019-11-13 | 2019-11-11 | 0.208 | 84,096,534 | -38,500 | 1.38% | 17,492,079 |
| 2019-11-06 | 2019-11-04 | 0.209 | 84,135,034 | -369,900 | 1.38% | 17,584,222 |
| 2019-11-05 | 2019-11-01 | 0.208 | 84,504,934 | -60,000 | 1.39% | 17,577,026 |
| 2019-11-04 | 2019-10-31 | 0.209 | 84,564,934 | -70,000 | 1.39% | 17,674,071 |
| 2019-10-18 | 2019-10-16 | 0.208 | 84,634,934 | -90,000 | 1.39% | 17,604,066 |
| 2019-10-17 | 2019-10-15 | 0.203 | 84,724,934 | -169 | 1.39% | 17,199,162 |
| 2019-10-09 | 2019-10-04 | 0.207 | 84,725,103 | -1,026 | 1.39% | 17,538,096 |
| 2019-10-02 | 2019-09-27 | 0.219 | 84,726,129 | -6,000 | 1.39% | 18,555,022 |
| 2019-09-30 | 2019-09-26 | 0.220 | 84,732,129 | -30,000 | 1.39% | 18,641,068 |
| 2019-09-27 | 2019-09-25 | 0.220 | 84,762,129 | -112,266 | 1.39% | 18,647,668 |
| 2019-09-23 | 2019-09-19 | 0.229 | 84,874,395 | +60,000 | 1.39% | 19,436,236 |
| 2019-09-16 | 2019-09-12 | 0.225 | 84,814,395 | -77,513 | 1.39% | 19,083,239 |
| 2019-09-13 | 2019-09-11 | 0.229 | 84,891,908 | -6,000 | 1.40% | 19,440,247 |
| 2019-09-09 | 2019-09-05 | 0.225 | 84,897,908 | -115,700 | 1.40% | 19,102,029 |
| 2019-09-03 | 2019-08-30 | 0.232 | 85,013,608 | -252,000 | 1.40% | 19,723,157 |
| 2019-08-29 | 2019-08-27 | 0.222 | 85,265,608 | +252,000 | 1.40% | 18,928,965 |
| 2019-08-28 | 2019-08-26 | 0.226 | 85,013,608 | -60,000 | 1.40% | 19,213,075 |
| 2019-08-26 | 2019-08-22 | 0.232 | 85,073,608 | -18,000 | 1.40% | 19,737,077 |
| 2019-08-23 | 2019-08-21 | 0.230 | 85,091,608 | -6,000 | 1.40% | 19,571,070 |
| 2019-08-20 | 2019-08-16 | 0.230 | 85,097,608 | -38,500 | 1.40% | 19,572,450 |
| 2019-08-09 | 2019-08-07 | 0.233 | 85,136,108 | -500 | 1.61% | 19,836,713 |
| 2019-08-08 | 2019-08-06 | 0.236 | 85,136,608 | -183,000 | 1.61% | 20,092,239 |
| 2019-08-07 | 2019-08-05 | 0.245 | 85,319,608 | -6,000 | 1.61% | 20,903,304 |
| 2019-08-05 | 2019-08-01 | 0.245 | 85,325,608 | -27,800 | 1.61% | 20,904,774 |
| 2019-08-01 | 2019-07-30 | 0.248 | 85,353,408 | -84,000 | 1.62% | 21,167,645 |
| 2019-07-30 | 2019-07-26 | 0.245 | 85,437,408 | -24,000 | 1.62% | 20,932,165 |
| 2019-07-26 | 2019-07-24 | 0.245 | 85,461,408 | -6,000 | 1.62% | 20,938,045 |
| 2019-07-23 | 2019-07-19 | 0.250 | 85,467,408 | -36,000 | 1.62% | 21,366,852 |
| 2019-07-17 | 2019-07-15 | 0.250 | 85,503,408 | -81,398 | 1.62% | 21,375,852 |
| 2019-07-16 | 2019-07-12 | 0.250 | 85,584,806 | -190,700 | 1.62% | 21,396,202 |
| 2019-07-15 | 2019-07-11 | 0.234 | 85,775,506 | +60,000 | 1.62% | 20,071,468 |
| 2019-07-12 | 2019-07-10 | 0.230 | 85,715,506 | -144,000 | 1.62% | 19,714,566 |
| 2019-07-02 | 2019-06-27 | 0.230 | 85,859,506 | -215,600 | 1.62% | 19,747,686 |
| 2019-06-27 | 2019-06-25 | 0.235 | 86,075,106 | -40,000 | 1.63% | 20,227,650 |
| 2019-06-26 | 2019-06-24 | 0.228 | 86,115,106 | +108,000 | 1.63% | 19,634,244 |
| 2019-06-25 | 2019-06-21 | 0.220 | 86,007,106 | -234,000 | 1.63% | 18,921,563 |
| 2019-06-24 | 2019-06-20 | 0.220 | 86,241,106 | -800 | 1.63% | 18,973,043 |
| 2019-06-18 | 2019-06-14 | 0.217 | 86,241,906 | -2,566 | 1.63% | 18,714,494 |
| 2019-06-17 | 2019-06-13 | 0.217 | 86,244,472 | -15,400 | 1.63% | 18,715,050 |
| 2019-06-14 | 2019-06-12 | 0.218 | 86,259,872 | -1,380,000 | 1.63% | 18,804,652 |
| 2019-06-04 | 2019-05-31 | 0.227 | 87,639,872 | -61,600 | 1.66% | 19,894,251 |
| 2019-06-03 | 2019-05-30 | 0.219 | 87,701,472 | -531,300 | 1.66% | 19,206,622 |
| 2019-05-24 | 2019-05-22 | 0.219 | 88,232,772 | -25,500 | 1.67% | 19,322,977 |
| 2019-05-22 | 2019-05-20 | 0.218 | 88,258,272 | -324,000 | 1.67% | 19,240,303 |
| 2019-05-21 | 2019-05-17 | 0.220 | 88,582,272 | -38,500 | 1.68% | 19,488,100 |
| 2019-05-20 | 2019-05-16 | 0.220 | 88,620,772 | -150,000 | 1.68% | 19,496,570 |
| 2019-05-15 | 2019-05-10 | 0.219 | 88,770,772 | +234,000 | 1.68% | 19,440,799 |
| 2019-05-14 | 2019-05-09 | 0.219 | 88,536,772 | +14,600 | 1.68% | 19,389,553 |
| 2019-05-08 | 2019-05-06 | 0.220 | 88,522,172 | -222,000 | 1.68% | 19,474,878 |
| 2019-04-30 | 2019-04-26 | 0.220 | 88,744,172 | -8,853 | 1.68% | 19,523,718 |
| 2019-04-25 | 2019-04-23 | 0.223 | 88,753,025 | -30,000 | 1.68% | 19,791,925 |
| 2019-04-24 | 2019-04-18 | 0.226 | 88,783,025 | -30,000 | 1.68% | 20,064,964 |
| 2019-04-23 | 2019-04-17 | 0.223 | 88,813,025 | -9,200 | 1.68% | 19,805,305 |
| 2019-04-18 | 2019-04-16 | 0.222 | 88,822,225 | -144,000 | 1.68% | 19,718,534 |
| 2019-04-12 | 2019-04-10 | 0.218 | 88,966,225 | -54,700 | 1.68% | 19,394,637 |
| 2019-04-10 | 2019-04-08 | 0.222 | 89,020,925 | -1,700 | 1.68% | 19,762,645 |
| 2019-04-09 | 2019-04-04 | 0.223 | 89,022,625 | -228,000 | 1.68% | 19,852,045 |
| 2019-04-08 | 2019-04-03 | 0.226 | 89,250,625 | +48,000 | 1.69% | 20,170,641 |
| 2019-04-04 | 2019-04-02 | 0.221 | 89,202,625 | -6,000 | 1.69% | 19,713,780 |
| 2019-04-01 | 2019-03-28 | 0.223 | 89,208,625 | -115,500 | 1.69% | 19,893,523 |
| 2019-03-22 | 2019-03-20 | 0.225 | 89,324,125 | -2,800 | 1.69% | 20,097,928 |
| 2019-03-21 | 2019-03-19 | 0.207 | 89,326,925 | +6,000 | 1.69% | 18,490,673 |
| 2019-03-20 | 2019-03-18 | 0.206 | 89,320,925 | -42,000 | 1.69% | 18,400,111 |
| 2019-03-12 | 2019-03-08 | 0.217 | 89,362,925 | -15,400 | 1.70% | 19,391,755 |
| 2019-03-05 | 2019-03-01 | 0.225 | 89,378,325 | -72,000 | 1.70% | 20,110,123 |
| 2019-03-01 | 2019-02-27 | 0.238 | 89,450,325 | -198,000 | 1.70% | 21,289,177 |
| 2019-02-28 | 2019-02-26 | 0.232 | 89,648,325 | -700 | 1.70% | 20,798,411 |
| 2019-02-26 | 2019-02-22 | 0.210 | 89,649,025 | -108,000 | 1.70% | 18,826,295 |
| 2019-02-19 | 2019-02-15 | 0.220 | 89,757,025 | -7,700 | 1.83% | 19,746,546 |
| 2019-02-15 | 2019-02-13 | 0.220 | 89,764,725 | -54,000 | 1.83% | 19,748,240 |
| 2019-02-11 | 2019-02-04 | 0.228 | 89,818,725 | -5,600 | 1.83% | 20,478,669 |
| 2019-01-24 | 2019-01-22 | 0.213 | 89,824,325 | -30,800 | 1.83% | 19,132,581 |
| 2019-01-11 | 2019-01-09 | 0.221 | 89,855,125 | -30,800 | 1.83% | 19,857,983 |
| 2019-01-03 | 2018-12-31 | 0.230 | 89,885,925 | -23,100 | 1.84% | 20,673,763 |
| 2018-12-21 | 2018-12-19 | 0.223 | 89,909,025 | -46,200 | 1.84% | 20,049,713 |
| 2018-12-10 | 2018-12-06 | 0.229 | 89,955,225 | -2,566 | 1.84% | 20,599,747 |
| 2018-12-03 | 2018-11-29 | 0.226 | 89,957,791 | -162,000 | 1.84% | 20,330,461 |
| 2018-11-30 | 2018-11-28 | 0.230 | 90,119,791 | +30,800 | 1.84% | 20,727,552 |
| 2018-11-27 | 2018-11-23 | 0.235 | 90,088,991 | -186,000 | 1.84% | 21,170,913 |
| 2018-11-22 | 2018-11-20 | 0.230 | 90,274,991 | -516,100 | 1.84% | 20,763,248 |
| 2018-11-14 | 2018-11-12 | 0.229 | 90,791,091 | -150,800 | 1.85% | 20,791,160 |
| 2018-11-08 | 2018-11-06 | 0.240 | 90,941,891 | -78,000 | 1.86% | 21,826,054 |
| 2018-10-29 | 2018-10-25 | 0.250 | 91,019,891 | -221,000 | 1.86% | 22,754,973 |
| 2018-10-25 | 2018-10-23 | 0.240 | 91,240,891 | -38,500 | 1.86% | 21,897,814 |
| 2018-10-22 | 2018-10-18 | 0.232 | 91,279,391 | -53,900 | 1.86% | 21,176,819 |
| 2018-10-18 | 2018-10-15 | 0.255 | 91,333,291 | +1,201,200 | 1.86% | 23,289,989 |
| 2018-10-16 | 2018-10-12 | 0.255 | 90,132,091 | -169,500 | 1.84% | 22,983,683 |
| 2018-10-11 | 2018-10-09 | 0.265 | 90,301,591 | -61,400 | 1.84% | 23,929,922 |
| 2018-10-09 | 2018-10-05 | 0.260 | 90,362,991 | -30,800 | 1.84% | 23,494,378 |
| 2018-10-08 | 2018-10-04 | 0.260 | 90,393,791 | -208,000 | 1.85% | 23,502,386 |
| 2018-09-20 | 2018-09-18 | 0.270 | 90,601,791 | -38,500 | 1.85% | 24,462,484 |
| 2018-09-19 | 2018-09-17 | 0.275 | 90,640,291 | -12,000 | 1.85% | 24,926,080 |
| 2018-09-17 | 2018-09-13 | 0.270 | 90,652,291 | -252,600 | 1.85% | 24,476,119 |
| 2018-09-14 | 2018-09-12 | 0.265 | 90,904,891 | +36,000 | 1.86% | 24,089,796 |
| 2018-09-13 | 2018-09-11 | 0.265 | 90,868,891 | +90,000 | 1.86% | 24,080,256 |
| 2018-09-10 | 2018-09-06 | 0.270 | 90,778,891 | -12,000 | 1.85% | 24,510,301 |
| 2018-09-03 | 2018-08-30 | 0.270 | 90,790,891 | -38,500 | 1.85% | 24,513,541 |
| 2018-08-27 | 2018-08-23 | 0.275 | 90,829,391 | -299,900 | 1.85% | 24,978,083 |
| 2018-08-22 | 2018-08-20 | 0.260 | 91,129,291 | -72,000 | 1.86% | 23,693,616 |
| 2018-08-21 | 2018-08-17 | 0.260 | 91,201,291 | -210,000 | 1.86% | 23,712,336 |
| 2018-08-10 | 2018-08-08 | 0.260 | 91,411,291 | -24,000 | 1.87% | 23,766,936 |
| 2018-08-08 | 2018-08-06 | 0.265 | 91,435,291 | -87,300 | 1.87% | 24,230,352 |
| 2018-08-07 | 2018-08-03 | 0.255 | 91,522,591 | -102,000 | 1.87% | 23,338,261 |
| 2018-08-03 | 2018-08-01 | 0.265 | 91,624,591 | +150,000 | 1.87% | 24,280,517 |
| 2018-08-02 | 2018-07-31 | 0.270 | 91,474,591 | -108,000 | 1.87% | 24,698,140 |
| 2018-08-01 | 2018-07-30 | 0.250 | 91,582,591 | -23,100 | 1.87% | 22,895,648 |
| 2018-07-31 | 2018-07-27 | 0.260 | 91,605,691 | -12,833 | 1.87% | 23,817,480 |
| 2018-07-23 | 2018-07-19 | 0.265 | 91,618,524 | +96,000 | 1.87% | 24,278,909 |
| 2018-07-20 | 2018-07-18 | 0.265 | 91,522,524 | -15,400 | 1.87% | 24,253,469 |
| 2018-07-19 | 2018-07-17 | 0.265 | 91,537,924 | -90,000 | 1.87% | 24,257,550 |
| 2018-07-17 | 2018-07-13 | 0.265 | 91,627,924 | -24,000 | 1.87% | 24,281,400 |
| 2018-07-16 | 2018-07-12 | 0.260 | 91,651,924 | -222,000 | 1.87% | 23,829,500 |
| 2018-07-10 | 2018-07-06 | 0.265 | 91,873,924 | -6,000 | 1.88% | 24,346,590 |
| 2018-07-09 | 2018-07-05 | 0.270 | 91,879,924 | -458,500 | 1.88% | 24,807,579 |
| 2018-07-05 | 2018-07-03 | 0.270 | 92,338,424 | -30,000 | 1.89% | 24,931,374 |
| 2018-07-03 | 2018-06-28 | 0.270 | 92,368,424 | -120,000 | 1.89% | 24,939,474 |
| 2018-06-29 | 2018-06-27 | 0.270 | 92,488,424 | -300,000 | 1.89% | 24,971,874 |
| 2018-06-28 | 2018-06-26 | 0.265 | 92,788,424 | -16,100 | 1.89% | 24,588,932 |
| 2018-06-27 | 2018-06-25 | 0.260 | 92,804,524 | -36,000 | 1.89% | 24,129,176 |
| 2018-06-26 | 2018-06-22 | 0.265 | 92,840,524 | -95,900 | 1.90% | 24,602,739 |
| 2018-06-25 | 2018-06-21 | 0.265 | 92,936,424 | -48,000 | 1.90% | 24,628,152 |
| 2018-06-15 | 2018-06-13 | 0.265 | 92,984,424 | +132,000 | 1.90% | 24,640,872 |
| 2018-06-14 | 2018-06-12 | 0.270 | 92,852,424 | +288,000 | 1.90% | 25,070,154 |
| 2018-06-11 | 2018-06-07 | 0.260 | 92,564,424 | -38,500 | 1.89% | 24,066,750 |
| 2018-06-08 | 2018-06-06 | 0.265 | 92,602,924 | -300,000 | 1.89% | 24,539,775 |
| 2018-06-06 | 2018-06-04 | 0.265 | 92,902,924 | -52,200 | 1.90% | 24,619,275 |
| 2018-06-05 | 2018-06-01 | 0.270 | 92,955,124 | -18,000 | 1.90% | 25,097,883 |
| 2018-06-04 | 2018-05-31 | 0.265 | 92,973,124 | -6,000 | 1.90% | 24,637,878 |
| 2018-06-01 | 2018-05-30 | 0.270 | 92,979,124 | -23,100 | 1.90% | 25,104,363 |
| 2018-05-30 | 2018-05-28 | 0.265 | 93,002,224 | -24,000 | 1.90% | 24,645,589 |
| 2018-05-25 | 2018-05-23 | 0.265 | 93,026,224 | +120,000 | 1.90% | 24,651,949 |
| 2018-05-24 | 2018-05-21 | 0.260 | 92,906,224 | +18,000 | 1.90% | 24,155,618 |
| 2018-05-23 | 2018-05-18 | 0.270 | 92,888,224 | +30,000 | 1.90% | 25,079,820 |
| 2018-05-21 | 2018-05-17 | 0.270 | 92,858,224 | -30,000 | 1.90% | 25,071,720 |
| 2018-05-17 | 2018-05-15 | 0.270 | 92,888,224 | -38,500 | 1.90% | 25,079,820 |
| 2018-05-15 | 2018-05-11 | 0.265 | 92,926,724 | -102,000 | 1.90% | 24,625,582 |
| 2018-05-14 | 2018-05-10 | 0.270 | 93,028,724 | -2,800 | 1.90% | 25,117,755 |
| 2018-05-08 | 2018-05-04 | 0.275 | 93,031,524 | +18,000 | 1.90% | 25,583,669 |
| 2018-05-04 | 2018-05-02 | 0.280 | 93,013,524 | +18,000 | 1.90% | 26,043,787 |
| 2018-05-02 | 2018-04-27 | 0.280 | 92,995,524 | +84,000 | 1.90% | 26,038,747 |
| 2018-04-27 | 2018-04-25 | 0.275 | 92,911,524 | -60,000 | 1.90% | 25,550,669 |
| 2018-04-26 | 2018-04-24 | 0.280 | 92,971,524 | -330,000 | 1.90% | 26,032,027 |
| 2018-04-25 | 2018-04-23 | 0.280 | 93,301,524 | -7,700 | 1.90% | 26,124,427 |
| 2018-04-24 | 2018-04-20 | 0.280 | 93,309,224 | -49,100 | 1.91% | 26,126,583 |
| 2018-04-20 | 2018-04-18 | 0.280 | 93,358,324 | +90,000 | 1.91% | 26,140,331 |
| 2018-04-18 | 2018-04-16 | 0.290 | 93,268,324 | -81,540 | 1.90% | 27,047,814 |
| 2018-04-17 | 2018-04-13 | 0.280 | 93,349,864 | +60,000 | 1.91% | 26,137,962 |
| 2018-04-16 | 2018-04-12 | 0.285 | 93,289,864 | -210,000 | 1.90% | 26,587,611 |
| 2018-04-12 | 2018-04-10 | 0.285 | 93,499,864 | +18,000 | 1.91% | 26,647,461 |
| 2018-04-10 | 2018-04-06 | 0.285 | 93,481,864 | -93,400 | 1.91% | 26,642,331 |
| 2018-04-09 | 2018-04-04 | 0.295 | 93,575,264 | -45,400 | 1.91% | 27,604,703 |
| 2018-04-06 | 2018-04-03 | 0.290 | 93,620,664 | -12,000 | 1.91% | 27,149,993 |
| 2018-04-03 | 2018-03-28 | 0.295 | 93,632,664 | -18,000 | 1.91% | 27,621,636 |
| 2018-03-27 | 2018-03-23 | 0.295 | 93,650,664 | -18,000 | 1.91% | 27,626,946 |
| 2018-03-26 | 2018-03-22 | 0.300 | 93,668,664 | -116,500 | 1.91% | 28,100,599 |
| 2018-03-21 | 2018-03-19 | 0.295 | 93,785,164 | +6,000 | 1.92% | 27,666,623 |
| 2018-03-19 | 2018-03-15 | 0.290 | 93,779,164 | -96,000 | 1.92% | 27,195,958 |
| 2018-03-16 | 2018-03-14 | 0.290 | 93,875,164 | +476 | 1.92% | 27,223,798 |
| 2018-03-13 | 2018-03-09 | 0.300 | 93,874,688 | +36,000 | 1.92% | 28,162,406 |
| 2018-03-09 | 2018-03-07 | 0.295 | 93,838,688 | +24,000 | 1.92% | 27,682,413 |
| 2018-03-07 | 2018-03-05 | 0.300 | 93,814,688 | -18,000 | 1.92% | 28,144,406 |
| 2018-03-06 | 2018-03-02 | 0.305 | 93,832,688 | +78,000 | 1.92% | 28,618,970 |
| 2018-03-05 | 2018-03-01 | 0.305 | 93,754,688 | -60,000 | 1.92% | 28,595,180 |
| 2018-02-28 | 2018-02-26 | 0.295 | 93,814,688 | -162,000 | 1.92% | 27,675,333 |
| 2018-02-26 | 2018-02-22 | 0.315 | 93,976,688 | -30,000 | 1.92% | 29,602,657 |
| 2018-02-22 | 2018-02-20 | 0.315 | 94,006,688 | +46,300 | 1.92% | 29,612,107 |
| 2018-02-21 | 2018-02-15 | 0.340 | 93,960,388 | -120,000 | 1.92% | 31,946,532 |
| 2018-02-13 | 2018-02-09 | 0.295 | 94,080,388 | -148,000 | 1.93% | 27,753,714 |
| 2018-02-12 | 2018-02-08 | 0.295 | 94,228,388 | -150,800 | 1.93% | 27,797,374 |
| 2018-02-09 | 2018-02-07 | 0.295 | 94,379,188 | -270,000 | 1.93% | 27,841,860 |
| 2018-02-08 | 2018-02-06 | 0.295 | 94,649,188 | -120,000 | 1.94% | 27,921,510 |
| 2018-02-02 | 2018-01-31 | 0.300 | 94,769,188 | -144,000 | 1.94% | 28,430,756 |
| 2018-02-01 | 2018-01-30 | 0.295 | 94,913,188 | +102,000 | 1.94% | 27,999,390 |
| 2018-01-31 | 2018-01-29 | 0.300 | 94,811,188 | -18,000 | 1.94% | 28,443,356 |
| 2018-01-25 | 2018-01-23 | 0.300 | 94,829,188 | -35,000 | 1.94% | 28,448,756 |
| 2018-01-23 | 2018-01-19 | 0.295 | 94,864,188 | -18,000 | 1.94% | 27,984,935 |
| 2018-01-22 | 2018-01-18 | 0.295 | 94,882,188 | -67,666 | 1.94% | 27,990,245 |
| 2018-01-19 | 2018-01-17 | 0.315 | 94,949,854 | +203,200 | 1.94% | 29,909,204 |
| 2018-01-18 | 2018-01-16 | 0.320 | 94,746,654 | +202,000 | 1.94% | 30,318,929 |
| 2018-01-17 | 2018-01-15 | 0.315 | 94,544,654 | -414,800 | 1.94% | 29,781,566 |
| 2018-01-16 | 2018-01-12 | 0.310 | 94,959,454 | -284,000 | 1.94% | 29,437,431 |
| 2018-01-12 | 2018-01-10 | 0.305 | 95,243,454 | -12,000 | 1.95% | 29,049,253 |
| 2018-01-11 | 2018-01-09 | 0.300 | 95,255,454 | +5,300 | 1.95% | 28,576,636 |
| 2018-01-10 | 2018-01-08 | 0.285 | 95,250,154 | -90,000 | 1.95% | 27,146,294 |
| 2018-01-09 | 2018-01-05 | 0.295 | 95,340,154 | +42,000 | 1.95% | 28,125,345 |
| 2018-01-08 | 2018-01-04 | 0.295 | 95,298,154 | +168,000 | 1.95% | 28,112,955 |
| 2018-01-05 | 2018-01-03 | 0.300 | 95,130,154 | -376,900 | 1.95% | 28,539,046 |
| 2018-01-04 | 2018-01-02 | 0.290 | 95,507,054 | -483,400 | 1.96% | 27,697,046 |
| 2018-01-03 | 2017-12-29 | 0.255 | 95,990,454 | -82,000 | 1.97% | 24,477,566 |
| 2018-01-02 | 2017-12-28 | 0.265 | 96,072,454 | -5,000 | 1.97% | 25,459,200 |
| 2017-12-28 | 2017-12-22 | 0.270 | 96,077,454 | -270,000 | 1.97% | 25,940,913 |
| 2017-12-27 | 2017-12-21 | 0.260 | 96,347,454 | -47,000 | 1.97% | 25,050,338 |
| 2017-12-22 | 2017-12-20 | 0.260 | 96,394,454 | -240,000 | 1.97% | 25,062,558 |
| 2017-12-21 | 2017-12-19 | 0.265 | 96,634,454 | +18,000 | 1.98% | 25,608,130 |
| 2017-12-19 | 2017-12-15 | 0.265 | 96,616,454 | +10,600 | 1.98% | 25,603,360 |
| 2017-12-18 | 2017-12-14 | 0.265 | 96,605,854 | -56,000 | 1.98% | 25,600,551 |
| 2017-12-15 | 2017-12-13 | 0.255 | 96,661,854 | +114,000 | 1.98% | 24,648,773 |
| 2017-12-13 | 2017-12-11 | 0.270 | 96,547,854 | -115,500 | 1.98% | 26,067,921 |
| 2017-12-12 | 2017-12-08 | 0.280 | 96,663,354 | -2,100 | 1.98% | 27,065,739 |
| 2017-12-11 | 2017-12-07 | 0.270 | 96,665,454 | -60,000 | 1.98% | 26,099,673 |
| 2017-12-08 | 2017-12-06 | 0.270 | 96,725,454 | -181,300 | 1.98% | 26,115,873 |
| 2017-12-06 | 2017-12-04 | 0.270 | 96,906,754 | -18,000 | 1.98% | 26,164,824 |
| 2017-12-04 | 2017-11-30 | 0.270 | 96,924,754 | -258,000 | 1.98% | 26,169,684 |
| 2017-12-01 | 2017-11-29 | 0.270 | 97,182,754 | -155,400 | 1.99% | 26,239,344 |
| 2017-11-30 | 2017-11-28 | 0.270 | 97,338,154 | -12,000 | 1.99% | 26,281,302 |
| 2017-11-29 | 2017-11-27 | 0.270 | 97,350,154 | -796,200 | 1.99% | 26,284,542 |
| 2017-11-28 | 2017-11-24 | 0.265 | 98,146,354 | -105,100 | 2.01% | 26,008,784 |
| 2017-11-27 | 2017-11-23 | 0.265 | 98,251,454 | -211,400 | 2.01% | 26,036,635 |
| 2017-11-24 | 2017-11-22 | 0.265 | 98,462,854 | +22,300 | 2.02% | 26,092,656 |
| 2017-11-23 | 2017-11-21 | 0.270 | 98,440,554 | -38,500 | 2.02% | 26,578,950 |
| 2017-11-22 | 2017-11-20 | 0.270 | 98,479,054 | -253,400 | 2.02% | 26,589,345 |
| 2017-11-21 | 2017-11-17 | 0.270 | 98,732,454 | -135,200 | 2.02% | 26,657,763 |
| 2017-11-20 | 2017-11-16 | 0.280 | 98,867,654 | -573,400 | 2.02% | 27,682,943 |
| 2017-11-17 | 2017-11-15 | 0.285 | 99,441,054 | +12,000 | 2.04% | 28,340,700 |
| 2017-11-16 | 2017-11-14 | 0.305 | 99,429,054 | +1,657,600 | 2.04% | 30,325,861 |
| 2017-11-07 | 2017-11-03 | 0.275 | 97,771,454 | -96,000 | 2.00% | 26,887,150 |
| 2017-11-06 | 2017-11-02 | 0.265 | 97,867,454 | +72,000 | 2.00% | 25,934,875 |
| 2017-10-27 | 2017-10-25 | 0.280 | 97,795,454 | -1,099,700 | 2.00% | 27,382,727 |
| 2017-10-25 | 2017-10-23 | 0.285 | 98,895,154 | -417,400 | 2.02% | 28,185,119 |
| 2017-10-24 | 2017-10-20 | 0.275 | 99,312,554 | +46,974 | 2.03% | 27,310,952 |
| 2017-10-23 | 2017-10-19 | 0.270 | 99,265,580 | +604,000 | 2.03% | 26,801,707 |
| 2017-10-20 | 2017-10-18 | 0.265 | 98,661,580 | -3,300 | 2.02% | 26,145,319 |
| 2017-10-19 | 2017-10-17 | 0.265 | 98,664,880 | -18,000 | 2.02% | 26,146,193 |
| 2017-10-18 | 2017-10-16 | 0.265 | 98,682,880 | -438,000 | 2.02% | 26,150,963 |
| 2017-10-16 | 2017-10-12 | 0.260 | 99,120,880 | -5,000 | 2.03% | 25,771,429 |
| 2017-10-13 | 2017-10-11 | 0.265 | 99,125,880 | -1,026 | 2.03% | 26,268,358 |
| 2017-10-11 | 2017-10-09 | 0.270 | 99,126,906 | -1,800 | 2.03% | 26,764,265 |
| 2017-10-10 | 2017-10-06 | 0.270 | 99,128,706 | -727,500 | 2.03% | 26,764,751 |
| 2017-10-09 | 2017-10-04 | 0.270 | 99,856,206 | -18,000 | 2.04% | 26,961,176 |
| 2017-10-06 | 2017-10-03 | 0.265 | 99,874,206 | -354,000 | 2.04% | 26,466,665 |
| 2017-10-04 | 2017-09-29 | 0.265 | 100,228,206 | -1,134,800 | 2.05% | 26,560,475 |
| 2017-10-03 | 2017-09-28 | 0.265 | 101,363,006 | -21,000 | 2.08% | 26,861,197 |
| 2017-09-28 | 2017-09-26 | 0.270 | 101,384,006 | -13,700 | 2.08% | 27,373,682 |
| 2017-09-27 | 2017-09-25 | 0.265 | 101,397,706 | -365,400 | 2.08% | 26,870,392 |
| 2017-09-20 | 2017-09-18 | 0.265 | 101,763,106 | +36,000 | 2.08% | 26,967,223 |
| 2017-09-19 | 2017-09-15 | 0.270 | 101,727,106 | -170,500 | 2.08% | 27,466,319 |
| 2017-09-18 | 2017-09-14 | 0.260 | 101,897,606 | -204,000 | 2.09% | 26,493,378 |
| 2017-09-15 | 2017-09-13 | 0.260 | 102,101,606 | -295,000 | 2.09% | 26,546,418 |
| 2017-09-14 | 2017-09-12 | 0.270 | 102,396,606 | -46,200 | 2.10% | 27,647,084 |
| 2017-09-13 | 2017-09-11 | 0.270 | 102,442,806 | -150,000 | 2.10% | 27,659,558 |
| 2017-09-12 | 2017-09-08 | 0.270 | 102,592,806 | -65,400 | 2.10% | 27,700,058 |
| 2017-09-11 | 2017-09-07 | 0.265 | 102,658,206 | -522,000 | 2.10% | 27,204,425 |
| 2017-09-08 | 2017-09-06 | 0.265 | 103,180,206 | -89,100 | 2.11% | 27,342,755 |
| 2017-09-07 | 2017-09-05 | 0.265 | 103,269,306 | -184,000 | 2.11% | 27,366,366 |
| 2017-09-06 | 2017-09-04 | 0.265 | 103,453,306 | -1,326,000 | 2.12% | 27,415,126 |
| 2017-09-05 | 2017-09-01 | 0.265 | 104,779,306 | +139,200 | 2.15% | 27,766,516 |
| 2017-09-04 | 2017-08-31 | 0.265 | 104,640,106 | -420,000 | 2.14% | 27,729,628 |
| 2017-09-01 | 2017-08-30 | 0.265 | 105,060,106 | -185,000 | 2.15% | 27,840,928 |
| 2017-08-31 | 2017-08-29 | 0.265 | 105,245,106 | -66,000 | 2.15% | 27,889,953 |
| 2017-08-30 | 2017-08-28 | 0.270 | 105,311,106 | -240,000 | 2.16% | 28,433,999 |
| 2017-08-25 | 2017-08-22 | 0.270 | 105,551,106 | -38,400 | 2.16% | 28,498,799 |
| 2017-08-24 | 2017-08-21 | 0.270 | 105,589,506 | -36,000 | 2.16% | 28,509,167 |
| 2017-08-22 | 2017-08-18 | 0.265 | 105,625,506 | -5,976 | 2.16% | 27,990,759 |
| 2017-08-21 | 2017-08-17 | 0.270 | 105,631,482 | -192,833 | 2.16% | 28,520,500 |
| 2017-08-18 | 2017-08-16 | 0.270 | 105,824,315 | -3,500 | 2.17% | 28,572,565 |
| 2017-08-17 | 2017-08-15 | 0.270 | 105,827,815 | -269,000 | 2.17% | 28,573,510 |
| 2017-08-16 | 2017-08-14 | 0.270 | 106,096,815 | -552,016 | 2.17% | 28,646,140 |
| 2017-08-15 | 2017-08-11 | 0.265 | 106,648,831 | -677,000 | 2.18% | 28,261,940 |
| 2017-08-14 | 2017-08-10 | 0.265 | 107,325,831 | +60,000 | 2.20% | 28,441,345 |
| 2017-08-11 | 2017-08-09 | 0.265 | 107,265,831 | -191,000 | 2.20% | 28,425,445 |
| 2017-08-10 | 2017-08-08 | 0.265 | 107,456,831 | +90,000 | 2.20% | 28,476,060 |
| 2017-08-09 | 2017-08-07 | 0.270 | 107,366,831 | -18,000 | 2.20% | 28,989,044 |
| 2017-08-08 | 2017-08-04 | 0.270 | 107,384,831 | -30,000 | 2.20% | 28,993,904 |
| 2017-08-07 | 2017-08-03 | 0.270 | 107,414,831 | +43,100 | 2.20% | 29,002,004 |
| 2017-08-03 | 2017-08-01 | 0.260 | 107,371,731 | -14,200 | 2.20% | 27,916,650 |
| 2017-08-02 | 2017-07-31 | 0.260 | 107,385,931 | -183,400 | 2.20% | 27,920,342 |
| 2017-08-01 | 2017-07-28 | 0.260 | 107,569,331 | -30,000 | 2.20% | 27,968,026 |
| 2017-07-31 | 2017-07-27 | 0.260 | 107,599,331 | -42,000 | 2.20% | 27,975,826 |
| 2017-07-28 | 2017-07-26 | 0.260 | 107,641,331 | -84,000 | 2.20% | 27,986,746 |
| 2017-07-27 | 2017-07-25 | 0.265 | 107,725,331 | +78,000 | 2.21% | 28,547,213 |
| 2017-07-25 | 2017-07-21 | 0.260 | 107,647,331 | +15,177,018 | 2.20% | 27,988,306 |
| 2017-07-24 | 2017-07-20 | 0.270 | 92,470,313 | +18,000 | 2.21% | 24,966,985 |
| 2017-07-21 | 2017-07-19 | 0.275 | 92,452,313 | +324,000 | 2.21% | 25,424,386 |
| 2017-07-19 | 2017-07-17 | 0.285 | 92,128,313 | -79,800 | 2.20% | 26,256,569 |
| 2017-07-17 | 2017-07-13 | 0.275 | 92,208,113 | +120,000 | 2.20% | 25,357,231 |
| 2017-07-14 | 2017-07-12 | 0.275 | 92,088,113 | -54,000 | 2.20% | 25,324,231 |
| 2017-07-12 | 2017-07-10 | 0.362 | 92,142,113 | +13,111,730 | 2.20% | 33,324,731 |
| 2017-07-11 | 2017-07-07 | 0.356 | 79,030,383 | -3,771 | 2.20% | 28,121,645 |
| 2017-07-10 | 2017-07-06 | 0.350 | 79,034,154 | -22,629 | 2.20% | 27,661,954 |
| 2017-07-07 | 2017-07-05 | 0.338 | 79,056,783 | +216,000 | 2.20% | 26,747,545 |
| 2017-07-06 | 2017-07-04 | 0.356 | 78,840,783 | -29,314 | 2.20% | 28,054,179 |
| 2017-07-05 | 2017-07-03 | 0.350 | 78,870,097 | +113,143 | 2.20% | 27,604,534 |
| 2017-07-04 | 2017-06-30 | 0.356 | 78,756,954 | +45,771 | 2.19% | 28,024,349 |
| 2017-07-03 | 2017-06-29 | 0.385 | 78,711,183 | -51,428 | 2.19% | 30,303,805 |
| 2017-06-30 | 2017-06-28 | 0.356 | 78,762,611 | -23,657 | 2.20% | 28,026,362 |
| 2017-06-29 | 2017-06-27 | 0.362 | 78,786,268 | +176,914 | 2.20% | 28,494,367 |
| 2017-06-28 | 2017-06-26 | 0.373 | 78,609,354 | -20,571 | 2.19% | 29,347,492 |
| 2017-06-27 | 2017-06-23 | 0.367 | 78,629,925 | +76,114 | 2.19% | 28,896,497 |
| 2017-06-26 | 2017-06-22 | 0.373 | 78,553,811 | -15,429 | 2.19% | 29,326,756 |
| 2017-06-23 | 2017-06-21 | 0.367 | 78,569,240 | +77,143 | 2.19% | 28,874,196 |
| 2017-06-22 | 2017-06-20 | 0.362 | 78,492,097 | +154,286 | 2.19% | 28,387,975 |
| 2017-06-21 | 2017-06-19 | 0.362 | 78,337,811 | -19,200 | 2.18% | 28,332,175 |
| 2017-06-20 | 2017-06-16 | 0.356 | 78,357,011 | +15,428 | 2.18% | 27,882,036 |
| 2017-06-19 | 2017-06-15 | 0.367 | 78,341,583 | +102,858 | 2.18% | 28,790,532 |
| 2017-06-16 | 2017-06-14 | 0.367 | 78,238,725 | +27,257 | 2.18% | 28,752,731 |
| 2017-06-15 | 2017-06-13 | 0.373 | 78,211,468 | -128,572 | 2.18% | 29,198,948 |
| 2017-06-14 | 2017-06-12 | 0.367 | 78,340,040 | +30,857 | 2.18% | 28,789,965 |
| 2017-06-12 | 2017-06-08 | 0.379 | 78,309,183 | -5,657 | 2.18% | 29,692,232 |
| 2017-06-09 | 2017-06-07 | 0.373 | 78,314,840 | -92,571 | 2.18% | 29,237,540 |
| 2017-06-08 | 2017-06-06 | 0.379 | 78,407,411 | +28,800 | 2.19% | 29,729,477 |
| 2017-06-05 | 2017-06-01 | 0.391 | 78,378,611 | -10,286 | 2.18% | 30,632,974 |
| 2017-06-02 | 2017-05-31 | 0.391 | 78,388,897 | -10,286 | 2.18% | 30,636,994 |
| 2017-06-01 | 2017-05-29 | 0.385 | 78,399,183 | -4,285 | 2.18% | 30,183,685 |
| 2017-05-31 | 2017-05-26 | 0.402 | 78,403,468 | -15,429 | 2.19% | 31,557,396 |
| 2017-05-29 | 2017-05-25 | 0.391 | 78,418,897 | -15,428 | 2.19% | 30,648,719 |
| 2017-05-26 | 2017-05-24 | 0.391 | 78,434,325 | +92,571 | 2.19% | 30,654,749 |
| 2017-05-24 | 2017-05-22 | 0.391 | 78,341,754 | -165,600 | 2.18% | 30,618,569 |
| 2017-05-22 | 2017-05-18 | 0.397 | 78,507,354 | -1,886 | 2.19% | 31,141,250 |
| 2017-05-18 | 2017-05-16 | 0.397 | 78,509,240 | +56,572 | 2.19% | 31,141,999 |
| 2017-05-17 | 2017-05-15 | 0.391 | 78,452,668 | -10,286 | 2.19% | 30,661,918 |
| 2017-05-16 | 2017-05-12 | 0.397 | 78,462,954 | -25,714 | 2.19% | 31,123,638 |
| 2017-05-15 | 2017-05-11 | 0.420 | 78,488,668 | +205,714 | 2.19% | 32,965,241 |
| 2017-05-12 | 2017-05-10 | 0.408 | 78,282,954 | -15,429 | 2.18% | 31,965,540 |
| 2017-05-11 | 2017-05-09 | 0.414 | 78,298,383 | -82,285 | 2.18% | 32,428,580 |
| 2017-05-10 | 2017-05-08 | 0.420 | 78,380,668 | +41,143 | 2.18% | 32,919,881 |
| 2017-05-08 | 2017-05-04 | 0.432 | 78,339,525 | -41,143 | 2.18% | 33,816,562 |
| 2017-05-05 | 2017-05-02 | 0.426 | 78,380,668 | +2,983 | 2.18% | 33,377,101 |
| 2017-05-04 | 2017-04-28 | 0.432 | 78,377,685 | +539,083 | 2.18% | 33,833,034 |
| 2017-04-27 | 2017-04-25 | 0.437 | 77,838,602 | +415,655 | 2.17% | 34,054,388 |
| 2017-04-25 | 2017-04-21 | 0.443 | 77,422,947 | +41,143 | 2.16% | 34,324,173 |
| 2017-04-24 | 2017-04-20 | 0.455 | 77,381,804 | +113,143 | 2.16% | 35,208,721 |
| 2017-04-21 | 2017-04-19 | 0.461 | 77,268,661 | +113,143 | 2.15% | 35,607,975 |
| 2017-04-20 | 2017-04-18 | 0.455 | 77,155,518 | -758,225 | 2.15% | 35,105,761 |
| 2017-04-19 | 2017-04-13 | 0.432 | 77,913,743 | +23,143 | 2.17% | 33,632,766 |
| 2017-04-18 | 2017-04-12 | 0.437 | 77,890,600 | -25,715 | 2.17% | 34,077,137 |
| 2017-04-13 | 2017-04-11 | 0.437 | 77,916,315 | +65,829 | 2.17% | 34,088,388 |
| 2017-04-12 | 2017-04-10 | 0.426 | 77,850,486 | +390,857 | 2.17% | 33,151,332 |
| 2017-04-11 | 2017-04-07 | 0.437 | 77,459,629 | +113,143 | 2.16% | 33,888,588 |
| 2017-04-10 | 2017-04-06 | 0.437 | 77,346,486 | -1,358,229 | 2.16% | 33,839,088 |
| 2017-04-07 | 2017-04-05 | 0.443 | 78,704,715 | -20,571 | 2.19% | 34,892,424 |
| 2017-04-06 | 2017-04-03 | 0.443 | 78,725,286 | +39,600 | 2.19% | 34,901,543 |
| 2017-04-05 | 2017-03-31 | 0.472 | 78,685,686 | -25,714 | 2.19% | 37,178,987 |
| 2017-04-03 | 2017-03-30 | 0.472 | 78,711,400 | +20,571 | 2.19% | 37,191,136 |
| 2017-03-31 | 2017-03-29 | 0.467 | 78,690,829 | -164,571 | 2.19% | 36,722,387 |
| 2017-03-30 | 2017-03-28 | 0.472 | 78,855,400 | -519,429 | 2.20% | 37,259,176 |
| 2017-03-29 | 2017-03-27 | 0.467 | 79,374,829 | -159,428 | 2.21% | 37,041,587 |
| 2017-03-28 | 2017-03-24 | 0.472 | 79,534,257 | +82,285 | 2.22% | 37,579,936 |
| 2017-03-27 | 2017-03-23 | 0.472 | 79,451,972 | +610,625 | 2.21% | 37,541,057 |
| 2017-03-24 | 2017-03-22 | 0.449 | 78,841,347 | +76,115 | 2.20% | 35,412,905 |
| 2017-03-23 | 2017-03-21 | 0.455 | 78,765,232 | +429,943 | 2.20% | 35,838,181 |
| 2017-03-21 | 2017-03-17 | 0.449 | 78,335,289 | +20,571 | 2.19% | 35,185,601 |
| 2017-03-20 | 2017-03-16 | 0.443 | 78,314,718 | +174,857 | 2.19% | 34,719,525 |
| 2017-03-17 | 2017-03-15 | 0.443 | 78,139,861 | +293,143 | 2.18% | 34,642,005 |
| 2017-03-15 | 2017-03-13 | 0.449 | 77,846,718 | -138,857 | 2.17% | 34,966,151 |
| 2017-03-14 | 2017-03-10 | 0.449 | 77,985,575 | +102,857 | 2.18% | 35,028,521 |
| 2017-03-13 | 2017-03-09 | 0.443 | 77,882,718 | +97,714 | 2.17% | 34,528,005 |
| 2017-03-10 | 2017-03-08 | 0.461 | 77,785,004 | -154,285 | 2.17% | 35,845,923 |
| 2017-03-09 | 2017-03-07 | 0.455 | 77,939,289 | -196,972 | 2.18% | 35,462,376 |
| 2017-03-08 | 2017-03-06 | 0.449 | 78,136,261 | -10,286 | 2.18% | 35,096,204 |
| 2017-03-07 | 2017-03-03 | 0.472 | 78,146,547 | -308,571 | 2.18% | 36,924,243 |
| 2017-03-06 | 2017-03-02 | 0.484 | 78,455,118 | +98,229 | 2.19% | 37,985,353 |
| 2017-03-02 | 2017-02-28 | 0.525 | 78,356,889 | -175,886 | 2.19% | 41,137,367 |
| 2017-03-01 | 2017-02-27 | 0.525 | 78,532,775 | +159,428 | 2.19% | 41,229,707 |
| 2017-02-28 | 2017-02-24 | 0.525 | 78,373,347 | -693,771 | 2.19% | 41,146,007 |
| 2017-02-27 | 2017-02-23 | 0.496 | 79,067,118 | -10,286 | 2.21% | 39,204,113 |
| 2017-02-24 | 2017-02-22 | 0.490 | 79,077,404 | -36,000 | 2.21% | 38,747,928 |
| 2017-02-23 | 2017-02-21 | 0.484 | 79,113,404 | -565,714 | 2.21% | 38,304,073 |
| 2017-02-22 | 2017-02-20 | 0.507 | 79,679,118 | -66,857 | 2.22% | 40,437,152 |
| 2017-02-21 | 2017-02-17 | 0.502 | 79,745,975 | -117,257 | 2.23% | 40,005,897 |
| 2017-02-20 | 2017-02-16 | 0.513 | 79,863,232 | +347,657 | 2.23% | 40,996,459 |
| 2017-02-17 | 2017-02-15 | 0.513 | 79,515,575 | +205,714 | 2.22% | 40,817,995 |
| 2017-02-16 | 2017-02-14 | 0.467 | 79,309,861 | -36,000 | 2.21% | 37,011,268 |
| 2017-02-15 | 2017-02-13 | 0.461 | 79,345,861 | -257,143 | 2.21% | 36,565,218 |
| 2017-02-14 | 2017-02-10 | 0.461 | 79,603,004 | -465,803 | 2.22% | 36,683,718 |
| 2017-02-08 | 2017-02-06 | 0.461 | 80,068,807 | -25,714 | 2.23% | 36,898,375 |
| 2017-02-06 | 2017-02-02 | 0.455 | 80,094,521 | -400,629 | 2.24% | 36,443,007 |
| 2017-02-02 | 2017-01-27 | 0.461 | 80,495,150 | -249,943 | 2.25% | 37,094,848 |
| 2017-02-01 | 2017-01-25 | 0.437 | 80,745,093 | -210,857 | 2.25% | 35,325,978 |
| 2017-01-26 | 2017-01-24 | 0.449 | 80,955,950 | -180,000 | 2.26% | 36,362,714 |
| 2017-01-25 | 2017-01-23 | 0.478 | 81,135,950 | -318,857 | 2.26% | 38,810,029 |
| 2017-01-24 | 2017-01-20 | 0.472 | 81,454,807 | -437,143 | 2.27% | 38,487,396 |
| 2017-01-23 | 2017-01-19 | 0.461 | 81,891,950 | -241,714 | 2.29% | 37,738,540 |
| 2017-01-20 | 2017-01-18 | 0.449 | 82,133,664 | -664,971 | 2.29% | 36,891,704 |
| 2017-01-19 | 2017-01-17 | 0.379 | 82,798,635 | -1,203,429 | 2.31% | 31,394,482 |
| 2017-01-18 | 2017-01-16 | 0.367 | 84,002,064 | +673,714 | 2.34% | 30,870,759 |
| 2017-01-16 | 2017-01-12 | 0.356 | 83,328,350 | +462,857 | 2.33% | 29,651,005 |
| 2017-01-13 | 2017-01-11 | 0.350 | 82,865,493 | +205,715 | 2.31% | 29,002,923 |
| 2017-01-11 | 2017-01-09 | 0.356 | 82,659,778 | +15,428 | 2.31% | 29,413,104 |
| 2017-01-10 | 2017-01-06 | 0.350 | 82,644,350 | +20,572 | 2.31% | 28,925,522 |
| 2017-01-09 | 2017-01-05 | 0.350 | 82,623,778 | +77,143 | 2.31% | 28,918,322 |
| 2017-01-06 | 2017-01-04 | 0.344 | 82,546,635 | -26,229 | 2.30% | 28,409,800 |
| 2017-01-05 | 2017-01-03 | 0.332 | 82,572,864 | -20,571 | 2.30% | 27,455,477 |
| 2017-01-04 | 2016-12-30 | 0.338 | 82,593,435 | -365,143 | 2.31% | 27,944,112 |
| 2017-01-03 | 2016-12-29 | 0.338 | 82,958,578 | +154,285 | 2.32% | 28,067,652 |
| 2016-12-30 | 2016-12-28 | 0.367 | 82,804,293 | -102,857 | 2.31% | 30,430,578 |
| 2016-12-29 | 2016-12-23 | 0.379 | 82,907,150 | -102,857 | 2.31% | 31,435,628 |
| 2016-12-23 | 2016-12-21 | 0.362 | 83,010,007 | -50,914 | 2.32% | 30,021,953 |
| 2016-12-22 | 2016-12-20 | 0.362 | 83,060,921 | +77,143 | 2.32% | 30,040,366 |
| 2016-12-21 | 2016-12-19 | 0.367 | 82,983,778 | -5,143 | 2.32% | 30,496,538 |
| 2016-12-20 | 2016-12-16 | 0.379 | 82,988,921 | -41,143 | 2.32% | 31,466,633 |
| 2016-12-16 | 2016-12-14 | 0.385 | 83,030,064 | +15,429 | 2.32% | 31,966,575 |
| 2016-12-13 | 2016-12-09 | 0.397 | 83,014,635 | +164,571 | 2.32% | 32,929,139 |
| 2016-12-12 | 2016-12-08 | 0.391 | 82,850,064 | -134,743 | 2.31% | 32,380,567 |
| 2016-12-09 | 2016-12-07 | 0.391 | 82,984,807 | -77,143 | 2.32% | 32,433,229 |
| 2016-12-08 | 2016-12-06 | 0.385 | 83,061,950 | -15,428 | 2.32% | 31,978,851 |
| 2016-12-07 | 2016-12-05 | 0.397 | 83,077,378 | -78,686 | 2.32% | 32,954,027 |
| 2016-12-05 | 2016-12-01 | 0.408 | 83,156,064 | +51,429 | 2.32% | 33,955,393 |
| 2016-12-02 | 2016-11-30 | 0.397 | 83,104,635 | +151,200 | 2.32% | 32,964,839 |
| 2016-12-01 | 2016-11-29 | 0.420 | 82,953,435 | +268,971 | 2.32% | 34,840,443 |
| 2016-11-30 | 2016-11-28 | 0.437 | 82,684,464 | +106,971 | 2.31% | 36,174,453 |
| 2016-11-29 | 2016-11-25 | 0.437 | 82,577,493 | -154,285 | 2.30% | 36,127,653 |
| 2016-11-28 | 2016-11-24 | 0.432 | 82,731,778 | -542,572 | 2.31% | 35,712,551 |
| 2016-11-25 | 2016-11-23 | 0.437 | 83,274,350 | -159,428 | 2.32% | 36,432,528 |
| 2016-11-23 | 2016-11-21 | 0.443 | 83,433,778 | +77,143 | 2.33% | 36,988,975 |
| 2016-11-22 | 2016-11-18 | 0.443 | 83,356,635 | -10,286 | 2.33% | 36,954,775 |
| 2016-11-21 | 2016-11-17 | 0.449 | 83,366,921 | +25,714 | 2.33% | 37,445,642 |
| 2016-11-18 | 2016-11-16 | 0.443 | 83,341,207 | -212,743 | 2.33% | 36,947,935 |
| 2016-11-17 | 2016-11-15 | 0.443 | 83,553,950 | +41,143 | 2.33% | 37,042,251 |
| 2016-11-16 | 2016-11-14 | 0.437 | 83,512,807 | -42,686 | 2.33% | 36,536,853 |
| 2016-11-15 | 2016-11-11 | 0.443 | 83,555,493 | -370,285 | 2.33% | 37,042,935 |
| 2016-11-14 | 2016-11-10 | 0.455 | 83,925,778 | -442,286 | 2.34% | 38,186,229 |
| 2016-11-10 | 2016-11-08 | 0.455 | 84,368,064 | +64,800 | 2.35% | 38,387,469 |
| 2016-11-09 | 2016-11-07 | 0.461 | 84,303,264 | +84,857 | 2.35% | 38,849,754 |
| 2016-11-08 | 2016-11-04 | 0.472 | 84,218,407 | -59,657 | 2.35% | 39,793,197 |
| 2016-11-07 | 2016-11-03 | 0.472 | 84,278,064 | +66,857 | 2.35% | 39,821,385 |
| 2016-11-04 | 2016-11-02 | 0.461 | 84,211,207 | -41,143 | 2.35% | 38,807,331 |
| 2016-11-03 | 2016-11-01 | 0.455 | 84,252,350 | -262,285 | 2.35% | 38,334,819 |
| 2016-11-01 | 2016-10-28 | 0.455 | 84,514,635 | -14,058 | 2.36% | 38,454,159 |
| 2016-10-31 | 2016-10-27 | 0.449 | 84,528,693 | +78,172 | 2.36% | 37,967,471 |
| 2016-10-27 | 2016-10-25 | 0.461 | 84,450,521 | -243,257 | 2.36% | 38,917,615 |
| 2016-10-26 | 2016-10-24 | 0.449 | 84,693,778 | -20,572 | 2.36% | 38,041,622 |
| 2016-10-25 | 2016-10-20 | 0.443 | 84,714,350 | -57,600 | 2.36% | 37,556,695 |
| 2016-10-24 | 2016-10-19 | 0.443 | 84,771,950 | -36,000 | 2.37% | 37,582,231 |
| 2016-10-20 | 2016-10-18 | 0.443 | 84,807,950 | -41,143 | 2.37% | 37,598,191 |
| 2016-10-19 | 2016-10-17 | 0.432 | 84,849,093 | -128,571 | 2.37% | 36,626,525 |
| 2016-10-18 | 2016-10-14 | 0.449 | 84,977,664 | -77,143 | 2.37% | 38,169,134 |
| 2016-10-17 | 2016-10-13 | 0.432 | 85,054,807 | +113,143 | 2.37% | 36,715,325 |
| 2016-10-14 | 2016-10-12 | 0.443 | 84,941,664 | -5,143 | 2.37% | 37,657,471 |
| 2016-10-13 | 2016-10-11 | 0.437 | 84,946,807 | +41,143 | 2.37% | 37,164,228 |
| 2016-10-12 | 2016-10-07 | 0.432 | 84,905,664 | +51,429 | 2.37% | 36,650,945 |
| 2016-10-11 | 2016-10-06 | 0.432 | 84,854,235 | +25,714 | 2.37% | 36,628,745 |
| 2016-10-07 | 2016-10-05 | 0.426 | 84,828,521 | -279,600 | 2.37% | 36,122,812 |
| 2016-10-06 | 2016-10-04 | 0.449 | 85,108,121 | +56,571 | 2.38% | 38,227,731 |
| 2016-10-05 | 2016-10-03 | 0.443 | 85,051,550 | +653,143 | 2.37% | 37,706,187 |
| 2016-10-03 | 2016-09-29 | 0.478 | 84,398,407 | +252,000 | 2.36% | 40,370,571 |
| 2016-09-30 | 2016-09-28 | 0.455 | 84,146,407 | -15,428 | 2.35% | 38,286,615 |
| 2016-09-29 | 2016-09-27 | 0.467 | 84,161,835 | -154,286 | 2.35% | 39,275,523 |
| 2016-09-28 | 2016-09-26 | 0.461 | 84,316,121 | +529,714 | 2.35% | 38,855,679 |
| 2016-09-27 | 2016-09-23 | 0.490 | 83,786,407 | +59,657 | 2.34% | 41,055,339 |
| 2016-09-26 | 2016-09-22 | 0.507 | 83,726,750 | -162,000 | 2.34% | 42,491,326 |
| 2016-09-23 | 2016-09-21 | 0.507 | 83,888,750 | -385,714 | 2.34% | 42,573,541 |
| 2016-09-22 | 2016-09-20 | 0.490 | 84,274,464 | -326,571 | 2.35% | 41,294,487 |
| 2016-09-21 | 2016-09-19 | 0.467 | 84,601,035 | +154,285 | 2.36% | 39,480,483 |
| 2016-09-19 | 2016-09-14 | 0.467 | 84,446,750 | +164,572 | 2.36% | 39,408,483 |
| 2016-09-15 | 2016-09-13 | 0.472 | 84,282,178 | +169,714 | 2.35% | 39,823,329 |
| 2016-09-14 | 2016-09-12 | 0.472 | 84,112,464 | +493,714 | 2.35% | 39,743,139 |
| 2016-09-13 | 2016-09-09 | 0.490 | 83,618,750 | -835,714 | 2.33% | 40,973,187 |
| 2016-09-12 | 2016-09-08 | 0.519 | 84,454,464 | +1,054,286 | 2.36% | 43,845,943 |
| 2016-09-09 | 2016-09-07 | 0.449 | 83,400,178 | +97,714 | 2.33% | 37,460,580 |
| 2016-09-08 | 2016-09-06 | 0.455 | 83,302,464 | +231,429 | 2.32% | 37,902,621 |
| 2016-09-07 | 2016-09-05 | 0.461 | 83,071,035 | -25,715 | 2.32% | 38,281,902 |
| 2016-09-05 | 2016-09-01 | 0.455 | 83,096,750 | -25,714 | 2.32% | 37,809,021 |
| 2016-08-31 | 2016-08-29 | 0.455 | 83,122,464 | +69,429 | 2.32% | 37,820,721 |
| 2016-08-30 | 2016-08-26 | 0.467 | 83,053,035 | -149,658 | 2.32% | 38,758,083 |
| 2016-08-29 | 2016-08-25 | 0.478 | 83,202,693 | -46,285 | 2.32% | 39,798,621 |
| 2016-08-26 | 2016-08-24 | 0.478 | 83,248,978 | -318,857 | 2.32% | 39,820,761 |
| 2016-08-25 | 2016-08-23 | 0.490 | 83,567,835 | -193,372 | 2.33% | 40,948,239 |
| 2016-08-24 | 2016-08-22 | 0.490 | 83,761,207 | +15,429 | 2.34% | 41,042,991 |
| 2016-08-22 | 2016-08-18 | 0.496 | 83,745,778 | +51,428 | 2.34% | 41,523,948 |
| 2016-08-18 | 2016-08-16 | 0.513 | 83,694,350 | -246,857 | 2.34% | 42,963,100 |
| 2016-08-17 | 2016-08-15 | 0.490 | 83,941,207 | +77,143 | 2.34% | 41,131,191 |
| 2016-08-16 | 2016-08-12 | 0.490 | 83,864,064 | -257,143 | 2.34% | 41,093,391 |
| 2016-08-15 | 2016-08-11 | 0.490 | 84,121,207 | +20,572 | 2.35% | 41,219,391 |
| 2016-08-11 | 2016-08-09 | 0.484 | 84,100,635 | +46,285 | 2.35% | 40,718,724 |
| 2016-08-10 | 2016-08-08 | 0.502 | 84,054,350 | +205,715 | 2.35% | 42,167,266 |
| 2016-08-09 | 2016-08-05 | 0.502 | 83,848,635 | +235,542 | 2.34% | 42,064,065 |
| 2016-08-08 | 2016-08-04 | 0.496 | 83,613,093 | +76,115 | 2.33% | 41,458,159 |
| 2016-08-05 | 2016-08-03 | 0.490 | 83,536,978 | +66,857 | 2.33% | 40,933,119 |
| 2016-08-03 | 2016-07-29 | 0.496 | 83,470,121 | -72,000 | 2.33% | 41,387,268 |
| 2016-08-01 | 2016-07-28 | 0.525 | 83,542,121 | +684,000 | 2.33% | 43,859,614 |
| 2016-07-29 | 2016-07-27 | 0.513 | 82,858,121 | +276,686 | 2.31% | 42,533,835 |
| 2016-07-28 | 2016-07-26 | 0.531 | 82,581,435 | -30,858 | 2.30% | 43,836,978 |
| 2016-07-26 | 2016-07-22 | 0.572 | 82,612,293 | -105,428 | 2.31% | 47,226,694 |
| 2016-07-25 | 2016-07-21 | 0.583 | 82,717,721 | -543,600 | 2.31% | 48,252,004 |
| 2016-07-22 | 2016-07-20 | 0.577 | 83,261,321 | -363,086 | 2.32% | 48,083,413 |
| 2016-07-21 | 2016-07-19 | 0.542 | 83,624,407 | +174,857 | 2.33% | 45,366,241 |
| 2016-07-20 | 2016-07-18 | 0.519 | 83,449,550 | +200,572 | 2.33% | 43,324,225 |
| 2016-07-19 | 2016-07-15 | 0.519 | 83,248,978 | +128,571 | 2.32% | 43,220,094 |
| 2016-07-18 | 2016-07-14 | 0.513 | 83,120,407 | +704,572 | 2.32% | 42,668,476 |
| 2016-07-15 | 2016-07-13 | 0.537 | 82,415,835 | +46,285 | 2.30% | 44,229,831 |
| 2016-07-14 | 2016-07-12 | 0.537 | 82,369,550 | +87,429 | 2.30% | 44,204,992 |
| 2016-07-13 | 2016-07-11 | 0.537 | 82,282,121 | +123,428 | 2.30% | 44,158,072 |
| 2016-07-12 | 2016-07-08 | 0.531 | 82,158,693 | -72,000 | 2.29% | 43,612,573 |
| 2016-07-11 | 2016-07-07 | 0.537 | 82,230,693 | +20,572 | 2.30% | 44,130,472 |
| 2016-07-08 | 2016-07-06 | 0.531 | 82,210,121 | -108,000 | 2.29% | 43,639,873 |
| 2016-07-07 | 2016-07-05 | 0.554 | 82,318,121 | +180,000 | 2.30% | 45,617,959 |
| 2016-07-06 | 2016-07-04 | 0.560 | 82,138,121 | +339,428 | 2.29% | 45,997,348 |
| 2016-07-05 | 2016-06-30 | 0.572 | 81,798,693 | +166,629 | 2.28% | 46,761,586 |
| 2016-07-04 | 2016-06-29 | 0.560 | 81,632,064 | -275,143 | 2.28% | 45,713,956 |
| 2016-06-30 | 2016-06-28 | 0.537 | 81,907,207 | +236,572 | 2.29% | 43,956,868 |
| 2016-06-29 | 2016-06-27 | 0.537 | 81,670,635 | +509,142 | 2.28% | 43,829,907 |
| 2016-06-28 | 2016-06-24 | 0.531 | 81,161,493 | -72,000 | 2.27% | 43,083,226 |
| 2016-06-27 | 2016-06-23 | 0.560 | 81,233,493 | -164,571 | 2.27% | 45,490,756 |
| 2016-06-24 | 2016-06-22 | 0.577 | 81,398,064 | -211,886 | 2.27% | 47,007,382 |
| 2016-06-23 | 2016-06-21 | 0.577 | 81,609,950 | +72,000 | 2.28% | 47,129,746 |
| 2016-06-22 | 2016-06-20 | 0.577 | 81,537,950 | +25,715 | 2.28% | 47,088,166 |
| 2016-06-21 | 2016-06-17 | 0.577 | 81,512,235 | -36,000 | 2.28% | 47,073,316 |
| 2016-06-20 | 2016-06-16 | 0.572 | 81,548,235 | -206,743 | 2.28% | 46,618,408 |
| 2016-06-17 | 2016-06-15 | 0.577 | 81,754,978 | +488,571 | 2.28% | 47,213,500 |
| 2016-06-16 | 2016-06-14 | 0.566 | 81,266,407 | -1,836,000 | 2.27% | 45,983,242 |
| 2016-06-15 | 2016-06-13 | 0.566 | 83,102,407 | +169,714 | 2.32% | 47,022,112 |
| 2016-06-14 | 2016-06-10 | 0.595 | 82,932,693 | +23,658 | 2.31% | 49,344,952 |
| 2016-06-13 | 2016-06-08 | 0.577 | 82,909,035 | +51,428 | 2.31% | 47,879,968 |
| 2016-06-10 | 2016-06-07 | 0.595 | 82,857,607 | +169,714 | 2.31% | 49,300,276 |
| 2016-06-08 | 2016-06-06 | 0.554 | 82,687,893 | -258,171 | 2.31% | 45,822,874 |
| 2016-06-07 | 2016-06-03 | 0.583 | 82,946,064 | +138,857 | 2.32% | 48,385,204 |
| 2016-06-06 | 2016-06-02 | 0.607 | 82,807,207 | -206,743 | 2.31% | 50,236,372 |
| 2016-06-03 | 2016-06-01 | 0.607 | 83,013,950 | -25,714 | 2.32% | 50,361,796 |
| 2016-06-02 | 2016-05-31 | 0.607 | 83,039,664 | -560,571 | 2.32% | 50,377,396 |
| 2016-06-01 | 2016-05-30 | 0.618 | 83,600,235 | +421,714 | 2.33% | 51,692,812 |
| 2016-05-31 | 2016-05-27 | 0.630 | 83,178,521 | +82,286 | 2.32% | 52,402,468 |
| 2016-05-30 | 2016-05-26 | 0.630 | 83,096,235 | -1,014,172 | 2.32% | 52,350,628 |
| 2016-05-27 | 2016-05-25 | 0.688 | 84,110,407 | -661,371 | 2.35% | 57,895,997 |
| 2016-05-26 | 2016-05-24 | 0.595 | 84,771,778 | -675,772 | 2.37% | 50,439,208 |
| 2016-05-25 | 2016-05-23 | 0.595 | 85,447,550 | +616,629 | 2.38% | 50,841,292 |
| 2016-05-24 | 2016-05-20 | 0.502 | 84,830,921 | -1,244,572 | 2.37% | 42,556,845 |
| 2016-05-23 | 2016-05-19 | 0.484 | 86,075,493 | -252,000 | 2.40% | 41,674,885 |
| 2016-05-20 | 2016-05-18 | 0.513 | 86,327,493 | -82,285 | 2.41% | 44,314,780 |
| 2016-05-19 | 2016-05-17 | 0.525 | 86,409,778 | -53,486 | 2.41% | 45,365,133 |
| 2016-05-18 | 2016-05-16 | 0.472 | 86,463,264 | +488,571 | 2.41% | 40,853,892 |
| 2016-05-17 | 2016-05-13 | 0.507 | 85,974,693 | +164,572 | 2.40% | 43,632,157 |
| 2016-05-16 | 2016-05-12 | 0.519 | 85,810,121 | -1,539,429 | 2.39% | 44,549,754 |
| 2016-05-13 | 2016-05-11 | 0.525 | 87,349,550 | +12,857 | 2.44% | 45,858,514 |
| 2016-05-12 | 2016-05-10 | 0.525 | 87,336,693 | +1,326,858 | 2.44% | 45,851,764 |
| 2016-05-11 | 2016-05-09 | 0.542 | 86,009,835 | +91,440 | 2.40% | 46,660,335 |
| 2016-05-10 | 2016-05-06 | 0.554 | 85,918,395 | -169,715 | 2.40% | 47,613,111 |
| 2016-05-09 | 2016-05-05 | 0.548 | 86,088,110 | +138,857 | 2.40% | 47,204,980 |
| 2016-05-06 | 2016-05-04 | 0.537 | 85,949,253 | -741,600 | 2.40% | 46,126,099 |
| 2016-05-05 | 2016-05-03 | 0.542 | 86,690,853 | +324,000 | 2.42% | 47,029,788 |
| 2016-05-04 | 2016-04-29 | 0.537 | 86,366,853 | +185,555 | 2.41% | 46,350,211 |
| 2016-05-03 | 2016-04-28 | 0.548 | 86,181,298 | +447,428 | 2.41% | 47,256,078 |
| 2016-04-29 | 2016-04-27 | 0.566 | 85,733,870 | -38,571 | 2.39% | 48,511,081 |
| 2016-04-28 | 2016-04-26 | 0.595 | 85,772,441 | -427,886 | 2.39% | 51,034,602 |
| 2016-04-27 | 2016-04-25 | 0.525 | 86,200,327 | +704,572 | 2.76% | 45,255,172 |
| 2016-04-26 | 2016-04-22 | 0.548 | 85,495,755 | -372,343 | 2.74% | 46,880,172 |
| 2016-04-25 | 2016-04-21 | 0.531 | 85,868,098 | +707,143 | 2.75% | 45,581,649 |
| 2016-04-22 | 2016-04-20 | 0.583 | 85,160,955 | -1,801,886 | 2.73% | 49,677,224 |
| 2016-04-21 | 2016-04-19 | 0.490 | 86,962,841 | -168,172 | 2.79% | 42,611,792 |
| 2016-04-20 | 2016-04-18 | 0.391 | 87,131,013 | +298,286 | 2.79% | 34,053,704 |
| 2016-04-19 | 2016-04-15 | 0.385 | 86,832,727 | -1,000,800 | 2.78% | 33,430,600 |
| 2016-04-18 | 2016-04-14 | 0.385 | 87,833,527 | +1,354,629 | 2.81% | 33,815,908 |
| 2016-04-15 | 2016-04-13 | 0.350 | 86,478,898 | +311,143 | 2.77% | 30,267,614 |
| 2016-04-13 | 2016-04-11 | 0.309 | 86,167,755 | -51,429 | 2.76% | 26,640,198 |
| 2016-04-12 | 2016-04-08 | 0.309 | 86,219,184 | +36,000 | 2.76% | 26,656,098 |
| 2016-04-11 | 2016-04-07 | 0.303 | 86,183,184 | +411,429 | 2.76% | 26,142,232 |
| 2016-04-08 | 2016-04-06 | 0.303 | 85,771,755 | +234,000 | 2.75% | 26,017,432 |
| 2016-04-07 | 2016-04-05 | 0.309 | 85,537,755 | +401,142 | 2.74% | 26,445,423 |
| 2016-04-06 | 2016-04-01 | 0.321 | 85,136,613 | +34,438 | 2.73% | 27,314,663 |
| 2016-04-05 | 2016-03-31 | 0.321 | 85,102,175 | +87,428 | 2.73% | 27,303,614 |
| 2016-04-01 | 2016-03-30 | 0.338 | 85,014,747 | +102,858 | 2.72% | 28,763,323 |
| 2016-03-31 | 2016-03-29 | 0.309 | 84,911,889 | +128,571 | 2.72% | 26,251,926 |
| 2016-03-30 | 2016-03-24 | 0.321 | 84,783,318 | +123,429 | 2.72% | 27,201,315 |
| 2016-03-29 | 2016-03-23 | 0.327 | 84,659,889 | +97,714 | 2.71% | 27,655,564 |
| 2016-03-24 | 2016-03-22 | 0.332 | 84,562,175 | +174,857 | 2.71% | 28,116,923 |
| 2016-03-23 | 2016-03-21 | 0.344 | 84,387,318 | +25,714 | 2.70% | 29,043,302 |
| 2016-03-21 | 2016-03-17 | 0.338 | 84,361,604 | +200,572 | 2.72% | 28,542,343 |
| 2016-03-18 | 2016-03-16 | 0.344 | 84,161,032 | +123,428 | 2.72% | 28,965,422 |
| 2016-03-17 | 2016-03-15 | 0.338 | 84,037,604 | -38,571 | 2.71% | 28,432,723 |
| 2016-03-16 | 2016-03-14 | 0.344 | 84,076,175 | +155,828 | 2.72% | 28,936,217 |
| 2016-03-15 | 2016-03-11 | 0.350 | 83,920,347 | -102,857 | 2.71% | 29,372,121 |
| 2016-03-14 | 2016-03-10 | 0.350 | 84,023,204 | +241,715 | 2.71% | 29,408,121 |
| 2016-03-11 | 2016-03-09 | 0.350 | 83,781,489 | +148,114 | 2.71% | 29,323,521 |
| 2016-03-10 | 2016-03-08 | 0.356 | 83,633,375 | -432,000 | 2.70% | 29,759,543 |
| 2016-03-09 | 2016-03-07 | 0.362 | 84,065,375 | -303,429 | 2.71% | 30,403,644 |
| 2016-03-08 | 2016-03-04 | 0.350 | 84,368,804 | -197,485 | 2.72% | 29,529,081 |
| 2016-03-07 | 2016-03-03 | 0.356 | 84,566,289 | -82,286 | 2.73% | 30,091,505 |
| 2016-03-04 | 2016-03-02 | 0.362 | 84,648,575 | +187,714 | 2.73% | 30,614,568 |
| 2016-03-03 | 2016-03-01 | 0.356 | 84,460,861 | +200,572 | 2.73% | 30,053,990 |
| 2016-03-02 | 2016-02-29 | 0.356 | 84,260,289 | -102,858 | 2.72% | 29,982,620 |
| 2016-03-01 | 2016-02-26 | 0.373 | 84,363,147 | -22,628 | 2.72% | 31,495,575 |
| 2016-02-29 | 2016-02-25 | 0.356 | 84,385,775 | -15,429 | 2.73% | 30,027,272 |
| 2016-02-26 | 2016-02-24 | 0.379 | 84,401,204 | -529,714 | 2.73% | 32,002,123 |
| 2016-02-25 | 2016-02-23 | 0.379 | 84,930,918 | +570,857 | 2.74% | 32,202,973 |
| 2016-02-24 | 2016-02-22 | 0.379 | 84,360,061 | +128,572 | 2.72% | 31,986,523 |
| 2016-02-23 | 2016-02-19 | 0.362 | 84,231,489 | +61,714 | 2.72% | 30,463,722 |
| 2016-02-22 | 2016-02-18 | 0.373 | 84,169,775 | +374,400 | 2.72% | 31,423,383 |
| 2016-02-19 | 2016-02-17 | 0.338 | 83,795,375 | +128,571 | 2.71% | 28,350,769 |
| 2016-02-18 | 2016-02-16 | 0.332 | 83,666,804 | +46,286 | 2.70% | 27,819,212 |
| 2016-02-17 | 2016-02-15 | 0.327 | 83,620,518 | +128,571 | 2.70% | 27,316,036 |
| 2016-02-16 | 2016-02-12 | 0.321 | 83,491,947 | -15,428 | 2.70% | 26,787,000 |
| 2016-02-15 | 2016-02-11 | 0.332 | 83,507,375 | +20,571 | 2.70% | 27,766,202 |
| 2016-02-12 | 2016-02-05 | 0.344 | 83,486,804 | +20,572 | 2.70% | 28,733,375 |
| 2016-02-11 | 2016-02-04 | 0.344 | 83,466,232 | +82,285 | 2.70% | 28,726,295 |
| 2016-02-05 | 2016-02-03 | 0.338 | 83,383,947 | +7,522,853 | 2.69% | 28,211,569 |
| 2016-02-04 | 2016-02-02 | 0.338 | 75,861,094 | -10,286 | 2.69% | 25,666,337 |
| 2016-02-03 | 2016-02-01 | 0.344 | 75,871,380 | +102,857 | 2.70% | 26,112,400 |
| 2016-02-02 | 2016-01-29 | 0.350 | 75,768,523 | +159,429 | 2.69% | 26,518,983 |
| 2016-02-01 | 2016-01-28 | 0.344 | 75,609,094 | +205,714 | 2.69% | 26,022,130 |
| 2016-01-29 | 2016-01-27 | 0.362 | 75,403,380 | -56,571 | 2.68% | 27,270,889 |
| 2016-01-28 | 2016-01-26 | 0.373 | 75,459,951 | -41,143 | 2.68% | 28,171,715 |
| 2016-01-27 | 2016-01-25 | 0.391 | 75,501,094 | -10,286 | 2.68% | 29,508,344 |
| 2016-01-26 | 2016-01-22 | 0.385 | 75,511,380 | +87,429 | 2.68% | 29,071,881 |
| 2016-01-25 | 2016-01-21 | 0.379 | 75,423,951 | -61,715 | 2.68% | 28,598,248 |
| 2016-01-22 | 2016-01-20 | 0.488 | 75,485,666 | -25,714 | 2.68% | 36,811,843 |
| 2016-01-21 | 2016-01-19 | 0.507 | 75,511,380 | +6,892,723 | 2.68% | 38,277,977 |
| 2016-01-20 | 2016-01-18 | 0.456 | 68,618,657 | +154,286 | 2.68% | 31,261,516 |
| 2016-01-19 | 2016-01-15 | 0.481 | 68,464,371 | -98,182 | 2.68% | 32,948,479 |
| 2016-01-18 | 2016-01-14 | 0.494 | 68,562,553 | -4,676 | 2.68% | 33,875,615 |
| 2016-01-15 | 2016-01-13 | 0.501 | 68,567,229 | +196,364 | 2.68% | 34,317,898 |
| 2016-01-14 | 2016-01-12 | 0.488 | 68,370,865 | +9,351 | 2.67% | 33,342,192 |
| 2016-01-13 | 2016-01-11 | 0.513 | 68,361,514 | -14,026 | 2.67% | 35,092,244 |
| 2016-01-12 | 2016-01-08 | 0.545 | 68,375,540 | +42,078 | 2.67% | 37,293,159 |
| 2016-01-11 | 2016-01-07 | 0.545 | 68,333,462 | +341,298 | 2.67% | 37,270,209 |
| 2016-01-07 | 2016-01-05 | 0.590 | 67,992,164 | -32,727 | 2.66% | 40,138,041 |
| 2016-01-06 | 2016-01-04 | 0.571 | 68,024,891 | +177,662 | 2.66% | 38,847,882 |
| 2016-01-05 | 2015-12-31 | 0.603 | 67,847,229 | -70,129 | 2.65% | 40,923,187 |
| 2015-12-30 | 2015-12-28 | 0.622 | 67,917,358 | -40,520 | 2.65% | 42,272,896 |
| 2015-12-29 | 2015-12-24 | 0.629 | 67,957,878 | -220,987 | 2.66% | 42,734,179 |
| 2015-12-28 | 2015-12-22 | 0.578 | 68,178,865 | -18,701 | 2.66% | 39,373,295 |
| 2015-12-23 | 2015-12-21 | 0.578 | 68,197,566 | +74,805 | 2.66% | 39,384,094 |
| 2015-12-21 | 2015-12-17 | 0.603 | 68,122,761 | +140,260 | 2.66% | 41,089,379 |
| 2015-12-18 | 2015-12-16 | 0.597 | 67,982,501 | -182,338 | 2.66% | 40,568,557 |
| 2015-12-17 | 2015-12-15 | 0.578 | 68,164,839 | -14,026 | 2.66% | 39,365,195 |
| 2015-12-16 | 2015-12-14 | 0.584 | 68,178,865 | +28,052 | 2.66% | 39,810,776 |
| 2015-12-15 | 2015-12-11 | 0.584 | 68,150,813 | -37,403 | 2.66% | 39,794,396 |
| 2015-12-14 | 2015-12-10 | 0.584 | 68,188,216 | +28,052 | 2.66% | 39,816,236 |
| 2015-12-11 | 2015-12-09 | 0.603 | 68,160,164 | +154,286 | 2.66% | 41,111,939 |
| 2015-12-10 | 2015-12-08 | 0.622 | 68,005,878 | +60,779 | 2.66% | 42,327,992 |
| 2015-12-09 | 2015-12-07 | 0.655 | 67,945,099 | +116,883 | 2.65% | 44,470,067 |
| 2015-12-08 | 2015-12-04 | 0.667 | 67,828,216 | +84,156 | 2.65% | 45,264,029 |
| 2015-12-07 | 2015-12-03 | 0.706 | 67,744,060 | -397,402 | 2.65% | 47,816,016 |
| 2015-12-04 | 2015-12-02 | 0.629 | 68,141,462 | -32,728 | 2.66% | 42,849,623 |
| 2015-12-03 | 2015-12-01 | 0.622 | 68,174,190 | -23,376 | 2.66% | 42,432,752 |
| 2015-12-01 | 2015-11-27 | 0.597 | 68,197,566 | +93,506 | 2.66% | 40,696,898 |
| 2015-11-30 | 2015-11-26 | 0.635 | 68,104,060 | -182,337 | 2.66% | 43,263,104 |
| 2015-11-27 | 2015-11-25 | 0.642 | 68,286,397 | -18,702 | 2.67% | 43,817,105 |
| 2015-11-26 | 2015-11-24 | 0.642 | 68,305,099 | -112,207 | 2.67% | 43,829,105 |
| 2015-11-25 | 2015-11-23 | 0.655 | 68,417,306 | -598,442 | 2.67% | 44,779,127 |
| 2015-11-24 | 2015-11-20 | 0.693 | 69,015,748 | -649,870 | 2.70% | 47,827,913 |
| 2015-11-23 | 2015-11-19 | 0.655 | 69,665,618 | -98,182 | 2.72% | 45,596,147 |
| 2015-11-20 | 2015-11-18 | 0.584 | 69,763,800 | -121,558 | 2.73% | 40,736,246 |
| 2015-11-19 | 2015-11-17 | 0.571 | 69,885,358 | +93,506 | 2.73% | 39,910,363 |
| 2015-11-18 | 2015-11-16 | 0.533 | 69,791,852 | -88,831 | 2.73% | 37,169,977 |
| 2015-11-17 | 2015-11-13 | 0.539 | 69,880,683 | +65,454 | 2.73% | 37,665,688 |
| 2015-11-16 | 2015-11-12 | 0.539 | 69,815,229 | +130,910 | 2.73% | 37,630,408 |
| 2015-11-13 | 2015-11-11 | 0.552 | 69,684,319 | +257,142 | 2.72% | 38,454,130 |
| 2015-11-12 | 2015-11-10 | 0.565 | 69,427,177 | +140,260 | 2.71% | 39,203,213 |
| 2015-11-11 | 2015-11-09 | 0.578 | 69,286,917 | +182,338 | 2.71% | 40,013,195 |
| 2015-11-10 | 2015-11-06 | 0.590 | 69,104,579 | -4,676 | 2.70% | 40,794,736 |
| 2015-11-09 | 2015-11-05 | 0.597 | 69,109,255 | -121,558 | 2.70% | 41,240,948 |
| 2015-11-06 | 2015-11-04 | 0.603 | 69,230,813 | +182,338 | 2.71% | 41,757,719 |
| 2015-11-05 | 2015-11-03 | 0.603 | 69,048,475 | -46,754 | 2.70% | 41,647,739 |
| 2015-11-04 | 2015-11-02 | 0.616 | 69,095,229 | -32,727 | 2.70% | 42,562,661 |
| 2015-11-03 | 2015-10-30 | 0.622 | 69,127,956 | +140,260 | 2.70% | 43,026,392 |
| 2015-11-02 | 2015-10-29 | 0.635 | 68,987,696 | +60,779 | 2.70% | 43,824,434 |
| 2015-10-30 | 2015-10-28 | 0.635 | 68,926,917 | -116,883 | 2.69% | 43,785,824 |
| 2015-10-29 | 2015-10-27 | 0.635 | 69,043,800 | +289,870 | 2.70% | 43,860,074 |
| 2015-10-28 | 2015-10-26 | 0.642 | 68,753,930 | +360,000 | 2.69% | 44,117,105 |
| 2015-10-27 | 2015-10-23 | 0.635 | 68,393,930 | +97,247 | 2.67% | 43,447,244 |
| 2015-10-26 | 2015-10-22 | 0.635 | 68,296,683 | +294,545 | 2.67% | 43,385,468 |
| 2015-10-23 | 2015-10-20 | 0.642 | 68,002,138 | -30,545 | 2.66% | 43,634,705 |
| 2015-10-22 | 2015-10-19 | 0.655 | 68,032,683 | -149,611 | 2.66% | 44,527,391 |
| 2015-10-20 | 2015-10-16 | 0.655 | 68,182,294 | +462,858 | 2.66% | 44,625,311 |
| 2015-10-19 | 2015-10-15 | 0.680 | 67,719,436 | +233,766 | 2.65% | 46,060,503 |
| 2015-10-16 | 2015-10-14 | 0.680 | 67,485,670 | -317,922 | 2.64% | 45,901,503 |
| 2015-10-15 | 2015-10-13 | 0.667 | 67,803,592 | -369,351 | 2.65% | 45,247,597 |
| 2015-10-14 | 2015-10-12 | 0.667 | 68,172,943 | +116,883 | 2.66% | 45,494,077 |
| 2015-10-13 | 2015-10-09 | 0.667 | 68,056,060 | +126,234 | 2.66% | 45,416,077 |
| 2015-10-12 | 2015-10-08 | 0.635 | 67,929,826 | +547,013 | 2.65% | 43,152,422 |
| 2015-10-09 | 2015-10-07 | 0.667 | 67,382,813 | -42,078 | 2.63% | 44,966,797 |
| 2015-10-08 | 2015-10-06 | 0.635 | 67,424,891 | +158,961 | 2.63% | 42,831,662 |
| 2015-10-07 | 2015-10-05 | 0.667 | 67,265,930 | -523,636 | 2.63% | 44,888,797 |
| 2015-10-06 | 2015-10-02 | 0.693 | 67,789,566 | -102,857 | 2.65% | 46,978,169 |
| 2015-10-05 | 2015-09-30 | 0.706 | 67,892,423 | -280,520 | 2.65% | 47,920,735 |
| 2015-10-02 | 2015-09-29 | 0.667 | 68,172,943 | +23,377 | 2.66% | 45,494,077 |
| 2015-09-30 | 2015-09-25 | 0.706 | 68,149,566 | -56,104 | 2.66% | 48,102,235 |
| 2015-09-29 | 2015-09-24 | 0.719 | 68,205,670 | -822,857 | 2.67% | 49,017,142 |
| 2015-09-25 | 2015-09-23 | 0.719 | 69,028,527 | -46,754 | 2.70% | 49,608,501 |
| 2015-09-24 | 2015-09-22 | 0.744 | 69,075,281 | +60,780 | 2.70% | 51,415,034 |
| 2015-09-23 | 2015-09-21 | 0.757 | 69,014,501 | -327,273 | 2.70% | 52,255,480 |
| 2015-09-22 | 2015-09-18 | 0.732 | 69,341,774 | +402,078 | 2.71% | 50,723,508 |
| 2015-09-21 | 2015-09-17 | 0.706 | 68,939,696 | +257,143 | 2.69% | 48,659,935 |
| 2015-09-18 | 2015-09-16 | 0.732 | 68,682,553 | -4,676 | 2.68% | 50,241,288 |
| 2015-09-17 | 2015-09-15 | 0.655 | 68,687,229 | +46,754 | 2.68% | 44,955,791 |
| 2015-09-16 | 2015-09-14 | 0.706 | 68,640,475 | -18,702 | 2.68% | 48,448,735 |
| 2015-09-15 | 2015-09-11 | 0.719 | 68,659,177 | +201,039 | 2.68% | 49,343,062 |
| 2015-09-14 | 2015-09-10 | 0.757 | 68,458,138 | -500,259 | 2.67% | 51,834,220 |
| 2015-09-11 | 2015-09-09 | 0.622 | 68,958,397 | +953,766 | 2.69% | 42,920,856 |
| 2015-09-10 | 2015-09-08 | 0.603 | 68,004,631 | -46,753 | 2.66% | 41,018,127 |
| 2015-09-09 | 2015-09-07 | 0.558 | 68,051,384 | +177,662 | 2.66% | 37,989,685 |
| 2015-09-08 | 2015-09-04 | 0.565 | 67,873,722 | -271,169 | 2.65% | 38,326,028 |
| 2015-09-07 | 2015-09-02 | 0.558 | 68,144,891 | -98,182 | 2.66% | 38,041,885 |
| 2015-09-04 | 2015-09-01 | 0.545 | 68,243,073 | +28,052 | 2.67% | 37,220,909 |
| 2015-09-02 | 2015-08-31 | 0.558 | 68,215,021 | +715,325 | 2.67% | 38,081,035 |
| 2015-09-01 | 2015-08-28 | 0.597 | 67,499,696 | +215,065 | 2.64% | 40,280,444 |
| 2015-08-31 | 2015-08-27 | 0.603 | 67,284,631 | +2,094,545 | 2.63% | 40,583,847 |
| 2015-08-28 | 2015-08-26 | 0.578 | 65,190,086 | -42,078 | 2.55% | 37,647,275 |
| 2015-08-27 | 2015-08-25 | 0.571 | 65,232,164 | +766,754 | 2.55% | 37,253,002 |
| 2015-08-26 | 2015-08-24 | 0.545 | 64,465,410 | -238,442 | 2.52% | 35,160,509 |
| 2015-08-25 | 2015-08-21 | 0.655 | 64,703,852 | -1,987,013 | 2.53% | 42,348,671 |
| 2015-08-24 | 2015-08-20 | 0.680 | 66,690,865 | -720,000 | 2.61% | 45,360,903 |
| 2015-08-21 | 2015-08-19 | 0.732 | 67,410,865 | +350,649 | 2.63% | 49,311,048 |
| 2015-08-20 | 2015-08-18 | 0.757 | 67,060,216 | -823,480 | 2.62% | 50,775,760 |
| 2015-08-19 | 2015-08-17 | 0.809 | 67,883,696 | +257,143 | 2.65% | 54,883,968 |
| 2015-08-18 | 2015-08-14 | 0.821 | 67,626,553 | +561,039 | 2.64% | 55,543,942 |
| 2015-08-17 | 2015-08-13 | 0.770 | 67,065,514 | -205,715 | 2.62% | 51,640,446 |
| 2015-08-14 | 2015-08-12 | 0.783 | 67,271,229 | +892,987 | 2.63% | 52,662,160 |
| 2015-08-13 | 2015-08-11 | 0.821 | 66,378,242 | -201,039 | 2.59% | 54,518,663 |
| 2015-08-12 | 2015-08-10 | 0.834 | 66,579,281 | +958,442 | 2.60% | 55,538,217 |
| 2015-08-11 | 2015-08-07 | 0.821 | 65,620,839 | +2,192,727 | 2.56% | 53,896,582 |
| 2015-08-10 | 2015-08-06 | 0.873 | 63,428,112 | +1,131,429 | 2.48% | 55,351,599 |
| 2015-08-07 | 2015-08-05 | 0.924 | 62,296,683 | -9,351 | 2.43% | 57,562,135 |
| 2015-08-06 | 2015-08-04 | 0.963 | 62,306,034 | -9,350 | 2.43% | 59,969,558 |
| 2015-08-05 | 2015-08-03 | 0.911 | 62,315,384 | +892,987 | 2.43% | 56,779,701 |
| 2015-08-04 | 2015-07-31 | 0.975 | 61,422,397 | +551,688 | 2.40% | 59,907,311 |
| 2015-08-03 | 2015-07-30 | 0.950 | 60,870,709 | +621,818 | 2.38% | 57,806,883 |
| 2015-07-31 | 2015-07-29 | 1.040 | 60,248,891 | -902,338 | 2.35% | 62,628,722 |
| 2015-07-30 | 2015-07-28 | 1.027 | 61,151,229 | -2,865,974 | 2.39% | 62,781,928 |
| 2015-07-29 | 2015-07-27 | 1.040 | 64,017,203 | -3,361,558 | 2.50% | 66,545,883 |
| 2015-07-28 | 2015-07-24 | 1.181 | 67,378,761 | +869,610 | 2.63% | 79,551,857 |
| 2015-07-27 | 2015-07-23 | 1.168 | 66,509,151 | +2,608,832 | 2.80% | 77,671,604 |
| 2015-07-24 | 2015-07-22 | 1.296 | 63,900,319 | +3,707,532 | 2.69% | 82,825,463 |
| 2015-07-23 | 2015-07-21 | 1.425 | 60,192,787 | +172,987 | 2.54% | 85,744,625 |
| 2015-07-22 | 2015-07-20 | 1.399 | 60,019,800 | +14,049,351 | 2.53% | 83,957,697 |
| 2015-07-21 | 2015-07-17 | 1.489 | 45,970,449 | +70,130 | 1.94% | 68,434,675 |
| 2015-07-20 | 2015-07-16 | 1.489 | 45,900,319 | -1,267,013 | 1.93% | 68,330,275 |
| 2015-07-17 | 2015-07-15 | 1.258 | 47,167,332 | +977,142 | 1.99% | 59,320,781 |
| 2015-07-16 | 2015-07-14 | 1.373 | 46,190,190 | -402,078 | 1.95% | 63,426,829 |
| 2015-07-15 | 2015-07-13 | 1.437 | 46,592,268 | -23,376 | 1.96% | 66,968,620 |
| 2015-07-14 | 2015-07-10 | 1.219 | 46,615,644 | -780,779 | 1.97% | 56,832,239 |
| 2015-07-13 | 2015-07-09 | 0.950 | 47,396,423 | +911,688 | 2.00% | 45,010,803 |
| 2015-07-10 | 2015-07-08 | 0.693 | 46,484,735 | -556,364 | 1.96% | 32,213,921 |
| 2015-07-09 | 2015-07-07 | 0.873 | 47,041,099 | +2,454,546 | 1.98% | 41,051,199 |
| 2015-07-08 | 2015-07-06 | 0.988 | 44,586,553 | +1,907,532 | 1.88% | 44,058,945 |
| 2015-07-07 | 2015-07-03 | 1.348 | 42,679,021 | +1,299,740 | 1.80% | 57,509,981 |
| 2015-07-06 | 2015-07-02 | 1.553 | 41,379,281 | -371,688 | 1.74% | 64,255,127 |
| 2015-07-03 | 2015-06-30 | 1.502 | 41,750,969 | +3,398,961 | 1.76% | 62,689,080 |
| 2015-07-02 | 2015-06-29 | 1.630 | 38,352,008 | +888,312 | 1.62% | 62,507,381 |
| 2015-06-30 | 2015-06-26 | 2.015 | 37,463,696 | -2,580,779 | 1.63% | 75,483,103 |
| 2015-06-29 | 2015-06-25 | 2.246 | 40,044,475 | +723,117 | 1.75% | 89,933,217 |
| 2015-06-26 | 2015-06-24 | 2.053 | 39,321,358 | +836,883 | 1.71% | 80,739,855 |
| 2015-06-25 | 2015-06-23 | 1.887 | 38,484,475 | -154,286 | 1.68% | 72,600,962 |
| 2015-06-24 | 2015-06-22 | 1.912 | 38,638,761 | -1,210,909 | 1.68% | 73,883,751 |
| 2015-06-23 | 2015-06-19 | 1.720 | 39,849,670 | +478,441 | 1.74% | 68,528,149 |
| 2015-06-22 | 2015-06-18 | 1.745 | 39,371,229 | -149,610 | 1.72% | 68,715,918 |
| 2015-06-19 | 2015-06-17 | 1.745 | 39,520,839 | +804,156 | 1.72% | 68,977,038 |
| 2015-06-18 | 2015-06-16 | 1.643 | 38,716,683 | +532,987 | 1.69% | 63,598,605 |
| 2015-06-17 | 2015-06-15 | 1.656 | 38,183,696 | +2,057,143 | 1.66% | 63,213,109 |
| 2015-06-16 | 2015-06-12 | 1.707 | 36,126,553 | -102,857 | 1.57% | 61,662,005 |
| 2015-06-15 | 2015-06-11 | 1.784 | 36,229,410 | +205,714 | 1.58% | 64,627,229 |
| 2015-06-12 | 2015-06-10 | 1.733 | 36,023,696 | -508,052 | 1.57% | 62,411,053 |
| 2015-06-11 | 2015-06-09 | 1.733 | 36,531,748 | +911,688 | 1.59% | 63,291,253 |
| 2015-06-10 | 2015-06-08 | 1.707 | 35,620,060 | -4,041,039 | 1.55% | 60,797,506 |
| 2015-06-09 | 2015-06-05 | 1.360 | 39,661,099 | +1,673,767 | 1.73% | 53,952,315 |
| 2015-06-08 | 2015-06-04 | 1.514 | 37,987,332 | +1,182,857 | 1.66% | 57,525,483 |
| 2015-06-05 | 2015-06-03 | 1.527 | 36,804,475 | +322,597 | 1.60% | 56,206,567 |
| 2015-06-04 | 2015-06-02 | 1.579 | 36,481,878 | +1,856,104 | 1.59% | 57,586,644 |
| 2015-06-03 | 2015-06-01 | 1.591 | 34,625,774 | +1,327,792 | 1.51% | 55,101,148 |
| 2015-06-02 | 2015-05-29 | 1.553 | 33,297,982 | +1,748,572 | 1.45% | 51,706,216 |
| 2015-06-01 | 2015-05-28 | 1.437 | 31,549,410 | +158,961 | 1.38% | 45,347,019 |
| 2015-05-29 | 2015-05-27 | 1.476 | 31,390,449 | -1,248,312 | 1.37% | 46,327,071 |
| 2015-05-28 | 2015-05-26 | 1.476 | 32,638,761 | -617,143 | 1.42% | 48,169,371 |
| 2015-05-27 | 2015-05-22 | 1.476 | 33,255,904 | +6,074,805 | 1.45% | 49,080,172 |
| 2015-05-26 | 2015-05-21 | 1.566 | 27,181,099 | +1,608,312 | 1.18% | 42,556,541 |
| 2015-05-22 | 2015-05-20 | 1.591 | 25,572,787 | +4,253,922 | 1.11% | 40,694,828 |
| 2015-05-21 | 2015-05-19 | 1.271 | 21,318,865 | +691,948 | 0.93% | 27,085,618 |
| 2015-05-20 | 2015-05-18 | 1.206 | 20,626,917 | +1,104,935 | 0.90% | 24,882,938 |
| 2015-05-19 | 2015-05-15 | 1.027 | 19,521,982 | -1,171,948 | 0.85% | 20,042,568 |
| 2015-05-18 | 2015-05-14 | 0.937 | 20,693,930 | -423,896 | 0.90% | 19,386,763 |
| 2015-05-15 | 2015-05-13 | 0.950 | 21,117,826 | -364,675 | 0.92% | 20,054,895 |
| 2015-05-14 | 2015-05-12 | 0.975 | 21,482,501 | -1,602,078 | 0.94% | 20,952,599 |
| 2015-05-13 | 2015-05-11 | 0.963 | 23,084,579 | +612,467 | 1.01% | 22,218,907 |
| 2015-05-12 | 2015-05-08 | 0.860 | 22,472,112 | +313,247 | 0.98% | 19,322,271 |
| 2015-05-11 | 2015-05-07 | 0.809 | 22,158,865 | -603,117 | 0.97% | 17,915,442 |
| 2015-05-08 | 2015-05-06 | 0.860 | 22,761,982 | +762,078 | 0.99% | 19,571,511 |
| 2015-05-07 | 2015-05-05 | 0.911 | 21,999,904 | -121,558 | 0.96% | 20,045,579 |
| 2015-05-06 | 2015-05-04 | 0.963 | 22,121,462 | -257,143 | 0.96% | 21,291,907 |
| 2015-05-05 | 2015-04-30 | 1.001 | 22,378,605 | +882,078 | 0.98% | 22,400,984 |
| 2015-05-04 | 2015-04-29 | 1.027 | 21,496,527 | -1,665,974 | 0.94% | 22,069,768 |
| 2015-04-30 | 2015-04-28 | 0.937 | 23,162,501 | -182,338 | 1.01% | 21,699,403 |
| 2015-04-29 | 2015-04-27 | 0.950 | 23,344,839 | -698,182 | 1.02% | 22,169,815 |
| 2015-04-28 | 2015-04-24 | 0.898 | 24,043,021 | +1,028,572 | 1.05% | 21,598,647 |
| 2015-04-27 | 2015-04-23 | 0.937 | 23,014,449 | +509,610 | 1.00% | 21,560,703 |
| 2015-04-24 | 2015-04-22 | 0.963 | 22,504,839 | +2,010,390 | 0.98% | 21,660,908 |
| 2015-04-23 | 2015-04-21 | 0.937 | 20,494,449 | +308,571 | 0.89% | 19,199,883 |
| 2015-04-22 | 2015-04-20 | 0.924 | 20,185,878 | -2,381,299 | 0.88% | 18,651,751 |
| 2015-04-21 | 2015-04-17 | 1.040 | 22,567,177 | -2,454,545 | 0.98% | 23,458,580 |
| 2015-04-20 | 2015-04-16 | 0.744 | 25,021,722 | -2,494 | 1.09% | 18,624,502 |
| 2015-04-17 | 2015-04-15 | 0.732 | 25,024,216 | -397,402 | 1.09% | 18,305,214 |
| 2015-04-16 | 2015-04-14 | 0.757 | 25,421,618 | +1,351,169 | 1.11% | 19,248,402 |
| 2015-04-15 | 2015-04-13 | 0.770 | 24,070,449 | -923,221 | 1.05% | 18,534,246 |
| 2015-04-14 | 2015-04-10 | 0.629 | 24,993,670 | +547,013 | 1.09% | 15,716,853 |
| 2015-04-13 | 2015-04-09 | 0.590 | 24,446,657 | +2,120,415 | 1.07% | 14,431,677 |
| 2015-04-10 | 2015-04-08 | 0.655 | 22,326,242 | +165,195 | 0.97% | 14,612,525 |
| 2015-04-09 | 2015-04-02 | 0.655 | 22,161,047 | -1,098,701 | 0.97% | 14,504,405 |
| 2015-04-08 | 2015-04-01 | 0.680 | 23,259,748 | -2,195,221 | 1.01% | 15,820,505 |
| 2015-04-02 | 2015-03-31 | 0.597 | 25,454,969 | -271,169 | 1.11% | 15,190,253 |
| 2015-04-01 | 2015-03-30 | 0.520 | 25,726,138 | +163,637 | 1.12% | 13,371,160 |
| 2015-03-31 | 2015-03-27 | 0.513 | 25,562,501 | +23,376 | 1.11% | 13,122,084 |
| 2015-03-30 | 2015-03-26 | 0.520 | 25,539,125 | +397,403 | 1.11% | 13,273,960 |
| 2015-03-27 | 2015-03-25 | 0.539 | 25,141,722 | -1,360,520 | 1.10% | 13,551,388 |
| 2015-03-26 | 2015-03-24 | 0.520 | 26,502,242 | -257,142 | 1.16% | 13,774,540 |
| 2015-03-25 | 2015-03-23 | 0.494 | 26,759,384 | +46,753 | 1.17% | 13,221,366 |
| 2015-03-24 | 2015-03-20 | 0.507 | 26,712,631 | -210,390 | 1.16% | 13,541,078 |
| 2015-03-23 | 2015-03-19 | 0.552 | 26,923,021 | +921,039 | 1.17% | 14,857,020 |
| 2015-03-20 | 2015-03-18 | 0.526 | 26,001,982 | +2,562,078 | 1.13% | 13,681,376 |
| 2015-03-19 | 2015-03-17 | 0.430 | 23,439,904 | +780,779 | 1.02% | 10,077,205 |
| 2015-03-18 | 2015-03-16 | 0.424 | 22,659,125 | +448,831 | 0.99% | 9,596,139 |
| 2015-03-17 | 2015-03-13 | 0.449 | 22,210,294 | +18,702 | 0.97% | 9,976,124 |
| 2015-03-16 | 2015-03-12 | 0.436 | 22,191,592 | +603,117 | 0.97% | 9,682,931 |
| 2015-03-13 | 2015-03-11 | 0.456 | 21,588,475 | +116,883 | 0.94% | 9,835,349 |
| 2015-03-12 | 2015-03-10 | 0.462 | 21,471,592 | +205,714 | 0.94% | 9,919,876 |
| 2015-03-11 | 2015-03-09 | 0.462 | 21,265,878 | +10,909 | 0.93% | 9,824,836 |
| 2015-03-10 | 2015-03-06 | 0.475 | 21,254,969 | +9,351 | 0.93% | 10,092,568 |
| 2015-03-09 | 2015-03-05 | 0.475 | 21,245,618 | -70,130 | 0.93% | 10,088,128 |
| 2015-03-05 | 2015-03-03 | 0.462 | 21,315,748 | -70,130 | 0.93% | 9,847,876 |
| 2015-03-04 | 2015-03-02 | 0.462 | 21,385,878 | +32,727 | 0.93% | 9,880,276 |
| 2015-03-03 | 2015-02-27 | 0.462 | 21,353,151 | -60,779 | 0.93% | 9,865,156 |
| 2015-02-27 | 2015-02-25 | 0.481 | 21,413,930 | +112,208 | 0.93% | 10,305,454 |
| 2015-02-26 | 2015-02-24 | 0.488 | 21,301,722 | -43,013 | 0.93% | 10,388,140 |
| 2015-02-25 | 2015-02-23 | 0.494 | 21,344,735 | -79,481 | 0.93% | 10,546,078 |
| 2015-02-24 | 2015-02-18 | 0.475 | 21,424,216 | +383,377 | 0.93% | 10,172,932 |
| 2015-02-23 | 2015-02-16 | 0.513 | 21,040,839 | -88,831 | 0.92% | 10,800,964 |
| 2015-02-17 | 2015-02-13 | 0.501 | 21,129,670 | -130,909 | 0.92% | 10,575,400 |
| 2015-02-16 | 2015-02-12 | 0.507 | 21,260,579 | -327,273 | 0.93% | 10,777,342 |
| 2015-02-13 | 2015-02-11 | 0.513 | 21,587,852 | -4,675 | 0.94% | 11,081,764 |
| 2015-02-12 | 2015-02-10 | 0.513 | 21,592,527 | -65,455 | 0.94% | 11,084,164 |
| 2015-02-11 | 2015-02-09 | 0.526 | 21,657,982 | +70,130 | 0.94% | 11,395,708 |
| 2015-02-10 | 2015-02-06 | 0.533 | 21,587,852 | +60,779 | 0.94% | 11,497,330 |
| 2015-02-09 | 2015-02-05 | 0.533 | 21,527,073 | -84,156 | 0.94% | 11,464,960 |
| 2015-02-06 | 2015-02-04 | 0.520 | 21,611,229 | -79,480 | 0.94% | 11,232,436 |
| 2015-02-05 | 2015-02-03 | 0.494 | 21,690,709 | -645,195 | 0.95% | 10,717,018 |
| 2015-02-04 | 2015-02-02 | 0.462 | 22,335,904 | -224,415 | 0.97% | 10,319,188 |
| 2015-02-03 | 2015-01-30 | 0.424 | 22,560,319 | -46,754 | 0.98% | 9,554,295 |
| 2015-01-30 | 2015-01-28 | 0.424 | 22,607,073 | -430,130 | 0.99% | 9,574,095 |
| 2015-01-29 | 2015-01-27 | 0.424 | 23,037,203 | +317,922 | 1.00% | 9,756,255 |
| 2015-01-27 | 2015-01-23 | 0.430 | 22,719,281 | +126,234 | 0.99% | 9,767,398 |
| 2015-01-26 | 2015-01-22 | 0.456 | 22,593,047 | +51,429 | 0.98% | 10,293,016 |
| 2015-01-23 | 2015-01-21 | 0.449 | 22,541,618 | +23,376 | 0.98% | 10,124,943 |
| 2015-01-22 | 2015-01-20 | 0.456 | 22,518,242 | +285,195 | 0.98% | 10,258,936 |
| 2015-01-21 | 2015-01-19 | 0.449 | 22,233,047 | -65,454 | 0.97% | 9,986,344 |
| 2015-01-20 | 2015-01-16 | 0.456 | 22,298,501 | -378,702 | 0.97% | 10,158,825 |
| 2015-01-19 | 2015-01-15 | 0.475 | 22,677,203 | -182,337 | 0.99% | 10,767,892 |
| 2015-01-16 | 2015-01-14 | 0.488 | 22,859,540 | +350,649 | 1.02% | 11,147,836 |
| 2015-01-15 | 2015-01-13 | 0.468 | 22,508,891 | -299,221 | 1.01% | 10,543,540 |
| 2015-01-14 | 2015-01-12 | 0.481 | 22,808,112 | +42,078 | 1.22% | 10,976,404 |
| 2015-01-13 | 2015-01-09 | 0.488 | 22,766,034 | +9,351 | 1.22% | 11,102,236 |
| 2015-01-12 | 2015-01-08 | 0.481 | 22,756,683 | -116,883 | 1.21% | 10,951,654 |
| 2015-01-09 | 2015-01-07 | 0.507 | 22,873,566 | +930,389 | 1.22% | 11,594,992 |
| 2015-01-08 | 2015-01-06 | 0.462 | 21,943,177 | +56,621 | 1.17% | 10,137,748 |
| 2015-01-07 | 2015-01-05 | 0.449 | 21,886,556 | +107,532 | 1.17% | 9,830,711 |
| 2015-01-06 | 2015-01-02 | 0.468 | 21,779,024 | +98,182 | 1.17% | 10,201,658 |
| 2015-01-05 | 2014-12-31 | 0.488 | 21,680,842 | -277,714 | 1.16% | 10,573,024 |
| 2015-01-02 | 2014-12-29 | 0.526 | 21,958,556 | +4,675 | 1.18% | 11,553,860 |
| 2014-12-29 | 2014-12-22 | 0.545 | 21,953,881 | +21,818 | 1.18% | 11,974,013 |
| 2014-12-23 | 2014-12-19 | 0.545 | 21,932,063 | -60,779 | 1.18% | 11,962,113 |
| 2014-12-22 | 2014-12-18 | 0.539 | 21,992,842 | -388,052 | 1.18% | 11,854,142 |
| 2014-12-19 | 2014-12-17 | 0.539 | 22,380,894 | -37,402 | 1.20% | 12,063,302 |
| 2014-12-18 | 2014-12-16 | 0.565 | 22,418,296 | -65,455 | 1.21% | 12,658,864 |
| 2014-12-17 | 2014-12-15 | 0.571 | 22,483,751 | +402,078 | 1.21% | 12,840,095 |
| 2014-12-16 | 2014-12-12 | 0.590 | 22,081,673 | +224,416 | 1.19% | 13,035,548 |
| 2014-12-15 | 2014-12-11 | 0.603 | 21,857,257 | -437,922 | 1.18% | 13,183,569 |
| 2014-12-12 | 2014-12-10 | 0.635 | 22,295,179 | +1,089,350 | 1.20% | 14,163,012 |
| 2014-12-11 | 2014-12-09 | 0.578 | 21,205,829 | -191,688 | 1.14% | 12,246,366 |
| 2014-12-10 | 2014-12-08 | 0.610 | 21,397,517 | +458,182 | 1.15% | 13,043,570 |
| 2014-12-09 | 2014-12-05 | 0.629 | 20,939,335 | -107,533 | 1.13% | 13,167,352 |
| 2014-12-08 | 2014-12-04 | 0.667 | 21,046,868 | +56,104 | 1.13% | 14,045,277 |
| 2014-12-05 | 2014-12-03 | 0.655 | 20,990,764 | +776,104 | 1.13% | 13,738,455 |
| 2014-12-04 | 2014-12-02 | 0.732 | 20,214,660 | -537,662 | 1.09% | 14,787,024 |
| 2014-12-03 | 2014-12-01 | 0.680 | 20,752,322 | +224,415 | 1.12% | 14,115,038 |
| 2014-12-02 | 2014-11-28 | 0.719 | 20,527,907 | +261,818 | 1.10% | 14,752,722 |
| 2014-12-01 | 2014-11-27 | 0.770 | 20,266,089 | +2,854,130 | 1.09% | 15,604,889 |
| 2014-11-28 | 2014-11-26 | 0.655 | 17,411,959 | +244,676 | 0.94% | 11,396,127 |
| 2014-11-27 | 2014-11-25 | 0.655 | 17,167,283 | +243,117 | 0.92% | 11,235,987 |
| 2014-11-26 | 2014-11-24 | 0.622 | 16,924,166 | +411,428 | 0.91% | 10,533,883 |
| 2014-11-25 | 2014-11-21 | 0.603 | 16,512,738 | +523,636 | 0.89% | 9,959,933 |
| 2014-11-24 | 2014-11-20 | 0.635 | 15,989,102 | -74,805 | 0.86% | 10,157,077 |
| 2014-11-21 | 2014-11-19 | 0.629 | 16,063,907 | +98,182 | 0.86% | 10,101,520 |
| 2014-11-20 | 2014-11-18 | 0.642 | 15,965,725 | +70,130 | 0.86% | 10,244,674 |
| 2014-11-19 | 2014-11-17 | 0.629 | 15,895,595 | +369,351 | 0.86% | 9,995,680 |
| 2014-11-18 | 2014-11-14 | 0.616 | 15,526,244 | -317,922 | 0.84% | 9,564,166 |
| 2014-11-17 | 2014-11-13 | 0.597 | 15,844,166 | -9,351 | 0.85% | 9,455,006 |
| 2014-11-14 | 2014-11-12 | 0.610 | 15,853,517 | -28,052 | 0.85% | 9,664,040 |
| 2014-11-13 | 2014-11-11 | 0.616 | 15,881,569 | +243,117 | 0.86% | 9,783,047 |
| 2014-11-12 | 2014-11-10 | 0.635 | 15,638,452 | +23,376 | 0.84% | 9,934,327 |
| 2014-11-11 | 2014-11-07 | 0.642 | 15,615,076 | +9,351 | 0.84% | 10,019,674 |
| 2014-11-10 | 2014-11-06 | 0.642 | 15,605,725 | +46,753 | 0.84% | 10,013,674 |
| 2014-11-07 | 2014-11-05 | 0.642 | 15,558,972 | +280,520 | 0.84% | 9,983,674 |
| 2014-11-06 | 2014-11-04 | 0.667 | 15,278,452 | -79,481 | 0.82% | 10,195,820 |
| 2014-11-05 | 2014-11-03 | 0.642 | 15,357,933 | -202,597 | 0.83% | 9,854,674 |
| 2014-11-04 | 2014-10-31 | 0.642 | 15,560,530 | -84,156 | 0.84% | 9,984,673 |
| 2014-11-03 | 2014-10-30 | 0.642 | 15,644,686 | +201,039 | 0.84% | 10,038,674 |
| 2014-10-31 | 2014-10-29 | 0.655 | 15,443,647 | -1,215,584 | 0.83% | 10,107,867 |
| 2014-10-30 | 2014-10-28 | 0.642 | 16,659,231 | -98,182 | 0.90% | 10,689,673 |
| 2014-10-29 | 2014-10-27 | 0.655 | 16,757,413 | +74,805 | 0.90% | 10,967,727 |
| 2014-10-28 | 2014-10-24 | 0.667 | 16,682,608 | -60,779 | 0.90% | 11,132,860 |
| 2014-10-27 | 2014-10-23 | 0.642 | 16,743,387 | +23,376 | 0.90% | 10,743,673 |
| 2014-10-24 | 2014-10-22 | 0.655 | 16,720,011 | +140,260 | 0.90% | 10,943,247 |
| 2014-10-23 | 2014-10-21 | 0.642 | 16,579,751 | +271,169 | 0.89% | 10,638,674 |
| 2014-10-22 | 2014-10-20 | 0.642 | 16,308,582 | +144,935 | 1.05% | 10,464,673 |
| 2014-10-21 | 2014-10-17 | 0.680 | 16,163,647 | -32,727 | 1.04% | 10,993,974 |
| 2014-10-20 | 2014-10-16 | 0.680 | 16,196,374 | -87,273 | 1.05% | 11,016,234 |
| 2014-10-17 | 2014-10-15 | 0.693 | 16,283,647 | -375,584 | 1.05% | 11,284,567 |
| 2014-10-16 | 2014-10-14 | 0.642 | 16,659,231 | +214,753 | 1.08% | 10,689,673 |
| 2014-10-15 | 2014-10-13 | 0.667 | 16,444,478 | +261,818 | 1.06% | 10,973,948 |
| 2014-10-14 | 2014-10-10 | 0.706 | 16,182,660 | +149,610 | 1.05% | 11,422,261 |
| 2014-10-13 | 2014-10-09 | 0.757 | 16,033,050 | -76,052 | 1.04% | 12,139,691 |
| 2014-10-10 | 2014-10-08 | 0.732 | 16,109,102 | -158,961 | 1.04% | 11,783,808 |
| 2014-10-09 | 2014-10-07 | 0.719 | 16,268,063 | -2,099,220 | 1.05% | 11,691,315 |
| 2014-10-08 | 2014-10-06 | 0.719 | 18,367,283 | +429,818 | 1.19% | 13,199,954 |
| 2014-10-07 | 2014-10-03 | 0.680 | 17,937,465 | +738,701 | 1.16% | 12,200,466 |
| 2014-10-06 | 2014-09-30 | 0.642 | 17,198,764 | -182,338 | 1.11% | 11,035,874 |
| 2014-10-03 | 2014-09-29 | 0.603 | 17,381,102 | +124,676 | 1.12% | 10,483,701 |
| 2014-09-30 | 2014-09-26 | 0.655 | 17,256,426 | +518,961 | 1.12% | 11,294,331 |
| 2014-09-29 | 2014-09-25 | 0.693 | 16,737,465 | +537,662 | 1.08% | 11,599,063 |
| 2014-09-26 | 2014-09-24 | 0.719 | 16,199,803 | -172,987 | 1.05% | 11,642,258 |
| 2014-09-25 | 2014-09-23 | 0.693 | 16,372,790 | +1,754,805 | 1.06% | 11,346,343 |
| 2014-09-24 | 2014-09-22 | 0.719 | 14,617,985 | +187,013 | 0.94% | 10,505,459 |
| 2014-09-23 | 2014-09-19 | 0.603 | 14,430,972 | +1,460,260 | 0.93% | 8,704,281 |
| 2014-09-22 | 2014-09-18 | 0.616 | 12,970,712 | +191,688 | 0.84% | 7,989,959 |
| 2014-09-19 | 2014-09-17 | 0.629 | 12,779,024 | +130,909 | 0.83% | 8,035,876 |
| 2014-09-18 | 2014-09-16 | 0.584 | 12,648,115 | +149,611 | 0.82% | 7,385,445 |
| 2014-09-17 | 2014-09-15 | 0.635 | 12,498,504 | +713,766 | 0.81% | 7,939,675 |
| 2014-09-16 | 2014-09-12 | 0.719 | 11,784,738 | +476,883 | 0.76% | 8,469,298 |
| 2014-09-15 | 2014-09-11 | 0.770 | 11,307,855 | +668,572 | 0.73% | 8,707,048 |
| 2014-09-12 | 2014-09-10 | 0.770 | 10,639,283 | +349,091 | 0.69% | 8,192,248 |
| 2014-09-11 | 2014-09-08 | 0.847 | 10,290,192 | -2,217,663 | 0.66% | 8,715,793 |
| 2014-09-10 | 2014-09-05 | 0.719 | 12,507,855 | -522,078 | 0.81% | 8,988,978 |
| 2014-09-08 | 2014-09-04 | 0.770 | 13,029,933 | +796,364 | 0.84% | 10,033,048 |
| 2014-09-05 | 2014-09-03 | 0.963 | 12,233,569 | -59,221 | 0.79% | 11,774,810 |
| 2014-09-04 | 2014-09-02 | 0.821 | 12,292,790 | +70,130 | 0.79% | 10,096,478 |
| 2014-09-03 | 2014-09-01 | 0.898 | 12,222,660 | +9,043,325 | 0.79% | 10,980,023 |
| 2014-09-02 | 2014-08-29 | 0.860 | 3,179,335 | +56,104 | 1.03% | 2,733,698 |
| 2014-09-01 | 2014-08-28 | 0.898 | 3,123,231 | +46,753 | 1.01% | 2,805,703 |
| 2014-08-29 | 2014-08-27 | 0.937 | 3,076,478 | -56,104 | 0.99% | 2,882,147 |
| 2014-08-28 | 2014-08-26 | 0.911 | 3,132,582 | -62,338 | 1.01% | 2,854,304 |
| 2014-08-27 | 2014-08-25 | 0.847 | 3,194,920 | -153,039 | 1.03% | 2,706,097 |
| 2014-08-26 | 2014-08-22 | 0.834 | 3,347,959 | +65,455 | 1.08% | 2,792,756 |
| 2014-08-25 | 2014-08-21 | 0.911 | 3,282,504 | +60,779 | 1.06% | 2,990,908 |
| 2014-08-22 | 2014-08-20 | 0.975 | 3,221,725 | -27,429 | 1.04% | 3,142,256 |
| 2014-08-21 | 2014-08-19 | 1.078 | 3,249,154 | -117,506 | 1.05% | 3,502,588 |
| 2014-08-20 | 2014-08-18 | 1.052 | 3,366,660 | -7,792 | 1.09% | 3,542,849 |
| 2014-08-19 | 2014-08-15 | 0.963 | 3,374,452 | -294,546 | 1.09% | 3,247,910 |
| 2014-08-18 | 2014-08-14 | 0.963 | 3,668,998 | +59,844 | 1.19% | 3,531,411 |
| 2014-08-15 | 2014-08-13 | 1.104 | 3,609,154 | +3,609,154 | 1.17% | 3,983,303 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -29,231,278 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 29,231,278 | +28,513,783 | 9.44% | 14,815,806 |
| 2014-07-31 | 2014-07-29 | 0.262 | 717,495 | -18,801,920 | 0.94% | 188,006 |
| 2014-07-30 | 2014-07-28 | 0.272 | 19,519,415 | +175,674 | 0.94% | 5,301,353 |
| 2014-07-29 | 2014-07-25 | 0.279 | 19,343,741 | -202,861 | 0.93% | 5,401,631 |
| 2014-07-28 | 2014-07-24 | 0.314 | 19,546,602 | +18,822 | 0.94% | 6,131,217 |
| 2014-07-25 | 2014-07-23 | 0.306 | 19,527,780 | +12,548 | 0.94% | 5,975,916 |
| 2014-07-24 | 2014-07-22 | 0.300 | 19,515,232 | +173,583 | 0.94% | 5,860,099 |
| 2014-07-23 | 2014-07-21 | 0.295 | 19,341,649 | +6,274 | 0.93% | 5,696,995 |
| 2014-07-22 | 2014-07-18 | 0.289 | 19,335,375 | -146,395 | 0.93% | 5,584,202 |
| 2014-07-21 | 2014-07-17 | 0.306 | 19,481,770 | -1,608,254 | 0.94% | 5,961,836 |
| 2014-07-18 | 2014-07-16 | 0.306 | 21,090,024 | +261,419 | 1.02% | 6,453,996 |
| 2014-07-16 | 2014-07-14 | 0.302 | 20,828,605 | +1,543,423 | 1.00% | 6,294,321 |
| 2014-07-15 | 2014-07-11 | 0.302 | 19,285,182 | +184,039 | 0.93% | 5,827,905 |
| 2014-07-14 | 2014-07-10 | 0.314 | 19,101,143 | +449,642 | 0.92% | 5,991,490 |
| 2014-07-11 | 2014-07-09 | 0.312 | 18,651,501 | +69,015 | 0.90% | 5,814,776 |
| 2014-07-10 | 2014-07-08 | 0.304 | 18,582,486 | +447,550 | 0.89% | 5,651,094 |
| 2014-07-02 | 2014-06-27 | 0.268 | 18,134,936 | +4,183 | 0.87% | 4,855,966 |
| 2014-06-26 | 2014-06-24 | 0.268 | 18,130,753 | +83,654 | 0.87% | 4,854,846 |
| 2014-06-24 | 2014-06-20 | 0.277 | 18,047,099 | +2,092 | 0.87% | 5,005,034 |
| 2014-06-23 | 2014-06-19 | 0.272 | 18,045,007 | +303,247 | 0.87% | 4,900,913 |
| 2014-06-20 | 2014-06-18 | 0.277 | 17,741,760 | -83,655 | 0.85% | 4,920,354 |
| 2014-06-19 | 2014-06-17 | 0.268 | 17,825,415 | -276,059 | 0.86% | 4,773,086 |
| 2014-06-18 | 2014-06-16 | 0.266 | 18,101,474 | -41,827 | 0.87% | 4,812,385 |
| 2014-06-17 | 2014-06-13 | 0.264 | 18,143,301 | -211,227 | 0.87% | 4,788,803 |
| 2014-06-13 | 2014-06-11 | 0.264 | 18,354,528 | -8,366 | 0.88% | 4,844,555 |
| 2014-06-12 | 2014-06-10 | 0.258 | 18,362,894 | -83,654 | 0.88% | 4,741,399 |
| 2014-06-11 | 2014-06-09 | 0.258 | 18,446,548 | +240,506 | 0.89% | 4,762,999 |
| 2014-06-10 | 2014-06-06 | 0.260 | 18,206,042 | -202,861 | 0.88% | 4,735,720 |
| 2014-06-05 | 2014-06-03 | 0.266 | 18,408,903 | +12,548 | 0.89% | 4,894,117 |
| 2014-06-04 | 2014-05-30 | 0.272 | 18,396,355 | +8,365 | 0.89% | 4,996,337 |
| 2014-06-03 | 2014-05-29 | 0.260 | 18,387,990 | +23,005 | 0.89% | 4,783,048 |
| 2014-05-26 | 2014-05-22 | 0.252 | 18,364,985 | +8,365 | 0.88% | 4,636,562 |
| 2014-05-23 | 2014-05-21 | 0.262 | 18,356,620 | +41,828 | 0.88% | 4,809,998 |
| 2014-05-19 | 2014-05-15 | 0.275 | 18,314,792 | +152,669 | 0.88% | 5,044,244 |
| 2014-05-16 | 2014-05-14 | 0.256 | 18,162,123 | -108,751 | 0.87% | 4,654,821 |
| 2014-05-14 | 2014-05-12 | 0.260 | 18,270,874 | -104,568 | 0.88% | 4,752,584 |
| 2014-05-13 | 2014-05-09 | 0.262 | 18,375,442 | -10,457 | 0.88% | 4,814,930 |
| 2014-05-12 | 2014-05-08 | 0.252 | 18,385,899 | -66,923 | 0.89% | 4,641,843 |
| 2014-05-09 | 2014-05-07 | 0.268 | 18,452,822 | -10,457 | 0.89% | 4,941,086 |
| 2014-05-08 | 2014-05-05 | 0.285 | 18,463,279 | -349,257 | 0.89% | 5,261,708 |
| 2014-05-07 | 2014-05-02 | 0.235 | 18,812,536 | -41,827 | 0.91% | 4,425,721 |
| 2014-05-05 | 2014-04-30 | 0.231 | 18,854,363 | -41,827 | 0.91% | 4,363,438 |
| 2014-05-02 | 2014-04-29 | 0.235 | 18,896,190 | +29,279 | 0.91% | 4,445,401 |
| 2014-04-30 | 2014-04-28 | 0.230 | 18,866,911 | +60,649 | 0.91% | 4,330,257 |
| 2014-04-23 | 2014-04-17 | 0.293 | 18,806,262 | -27,187 | 0.91% | 5,503,330 |
| 2014-04-17 | 2014-04-15 | 0.291 | 18,833,449 | +104,568 | 0.91% | 5,475,264 |
| 2014-04-16 | 2014-04-14 | 0.321 | 18,728,881 | -83,655 | 0.90% | 6,018,007 |
| 2014-04-15 | 2014-04-11 | 0.316 | 18,812,536 | +64,833 | 0.91% | 5,936,943 |
| 2014-04-14 | 2014-04-10 | 0.316 | 18,747,703 | +2,091 | 0.90% | 5,916,483 |
| 2014-04-11 | 2014-04-09 | 0.321 | 18,745,612 | -4,183 | 0.90% | 6,023,383 |
| 2014-04-10 | 2014-04-08 | 0.325 | 18,749,795 | +148,487 | 0.90% | 6,096,450 |
| 2014-04-09 | 2014-04-07 | 0.339 | 18,601,308 | +10,456 | 0.90% | 6,297,213 |
| 2014-04-08 | 2014-04-04 | 0.346 | 18,590,852 | +20,914 | 0.90% | 6,435,903 |
| 2014-04-07 | 2014-04-03 | 0.346 | 18,569,938 | +115,025 | 0.89% | 6,428,663 |
| 2014-04-04 | 2014-04-02 | 0.331 | 18,454,913 | -12,549 | 0.89% | 6,106,463 |
| 2014-04-03 | 2014-04-01 | 0.344 | 18,467,462 | +46,010 | 0.89% | 6,357,865 |
| 2014-04-02 | 2014-03-31 | 0.383 | 18,421,452 | +20,914 | 0.89% | 7,046,695 |
| 2014-04-01 | 2014-03-28 | 0.402 | 18,400,538 | -156,852 | 0.89% | 7,390,629 |
| 2014-03-31 | 2014-03-27 | 0.413 | 18,557,390 | -345,074 | 0.89% | 7,666,590 |
| 2014-03-28 | 2014-03-26 | 0.469 | 18,902,464 | +83,654 | 0.91% | 8,857,601 |
| 2014-03-27 | 2014-03-25 | 0.469 | 18,818,810 | -150,577 | 0.91% | 8,818,401 |
| 2014-03-26 | 2014-03-24 | 0.469 | 18,969,387 | -73,198 | 0.91% | 8,888,961 |
| 2014-03-25 | 2014-03-21 | 0.467 | 19,042,585 | +619,042 | 0.92% | 8,886,839 |
| 2014-03-21 | 2014-03-19 | 0.449 | 18,423,543 | +12,548 | 0.89% | 8,280,806 |
| 2014-03-20 | 2014-03-18 | 0.459 | 18,410,995 | -209,136 | 0.89% | 8,451,234 |
| 2014-03-19 | 2014-03-17 | 0.449 | 18,620,131 | -31,370 | 0.90% | 8,369,166 |
| 2014-03-18 | 2014-03-14 | 0.449 | 18,651,501 | -16,731 | 0.90% | 8,383,266 |
| 2014-03-17 | 2014-03-13 | 0.453 | 18,668,232 | +52,284 | 0.90% | 8,462,197 |
| 2014-03-14 | 2014-03-12 | 0.453 | 18,615,948 | -39,736 | 0.90% | 8,438,497 |
| 2014-03-13 | 2014-03-11 | 0.453 | 18,655,684 | -25,096 | 0.90% | 8,456,509 |
| 2014-03-12 | 2014-03-10 | 0.457 | 18,680,780 | +18,822 | 0.90% | 8,539,344 |
| 2014-03-11 | 2014-03-07 | 0.446 | 18,661,958 | +1,254,815 | 0.90% | 8,316,579 |
| 2014-03-06 | 2014-03-04 | 0.478 | 17,407,143 | -8,365 | 0.84% | 8,323,368 |
| 2014-03-05 | 2014-03-03 | 0.488 | 17,415,508 | +52,284 | 0.84% | 8,493,915 |
| 2014-03-04 | 2014-02-28 | 0.488 | 17,363,224 | +537,479 | 0.84% | 8,468,415 |
| 2014-02-28 | 2014-02-26 | 0.497 | 16,825,745 | +94,111 | 0.81% | 8,367,183 |
| 2014-02-27 | 2014-02-25 | 0.497 | 16,731,634 | -46,010 | 0.81% | 8,320,383 |
| 2014-02-26 | 2014-02-24 | 0.507 | 16,777,644 | -27,188 | 0.81% | 8,503,710 |
| 2014-02-25 | 2014-02-21 | 0.507 | 16,804,832 | +167,309 | 0.81% | 8,517,490 |
| 2014-02-24 | 2014-02-20 | 0.545 | 16,637,523 | -94,111 | 0.80% | 9,069,120 |
| 2014-02-21 | 2014-02-19 | 0.555 | 16,731,634 | -52,284 | 0.81% | 9,280,427 |
| 2014-02-20 | 2014-02-18 | 0.545 | 16,783,918 | -6,776,000 | 0.81% | 9,148,920 |
| 2014-02-19 | 2014-02-17 | 0.545 | 23,559,918 | -79,472 | 1.13% | 12,842,520 |
| 2014-02-17 | 2014-02-13 | 0.536 | 23,639,390 | -73,197 | 1.14% | 12,659,772 |
| 2014-02-14 | 2014-02-12 | 0.555 | 23,712,587 | +219,592 | 1.14% | 13,152,507 |
| 2014-02-13 | 2014-02-11 | 0.545 | 23,492,995 | +43,919 | 1.13% | 12,806,040 |
| 2014-02-12 | 2014-02-10 | 0.555 | 23,449,076 | +16,731 | 1.13% | 13,006,347 |
| 2014-02-11 | 2014-02-07 | 0.545 | 23,432,345 | +8,365 | 1.13% | 12,772,980 |
| 2014-02-07 | 2014-02-05 | 0.526 | 23,423,980 | -98,294 | 1.13% | 12,320,405 |
| 2014-02-05 | 2014-01-30 | 0.497 | 23,522,274 | -67,992 | 1.13% | 11,697,263 |
| 2014-02-04 | 2014-01-28 | 0.471 | 23,590,266 | -31,370 | 1.14% | 11,099,401 |
| 2014-01-29 | 2014-01-27 | 0.467 | 23,621,636 | +20,913 | 1.14% | 11,023,802 |
| 2014-01-28 | 2014-01-24 | 0.465 | 23,600,723 | +110,842 | 1.14% | 10,968,903 |
| 2014-01-27 | 2014-01-23 | 0.461 | 23,489,881 | +10,457 | 1.13% | 10,827,532 |
| 2014-01-24 | 2014-01-22 | 0.497 | 23,479,424 | +41,827 | 1.13% | 11,675,954 |
| 2014-01-23 | 2014-01-21 | 0.526 | 23,437,597 | -148,486 | 1.13% | 12,327,567 |
| 2014-01-22 | 2014-01-20 | 0.536 | 23,586,083 | +62,740 | 1.14% | 12,631,225 |
| 2014-01-21 | 2014-01-17 | 0.555 | 23,523,343 | -25,096 | 1.13% | 13,047,540 |
| 2014-01-20 | 2014-01-16 | 0.574 | 23,548,439 | +27,188 | 1.13% | 13,511,855 |
| 2014-01-17 | 2014-01-15 | 0.583 | 23,521,251 | +96,202 | 1.13% | 13,721,193 |
| 2014-01-15 | 2014-01-13 | 0.583 | 23,425,049 | -41,827 | 1.13% | 13,665,073 |
| 2014-01-13 | 2014-01-09 | 0.593 | 23,466,876 | +52,284 | 1.13% | 13,913,890 |
| 2014-01-09 | 2014-01-07 | 0.593 | 23,414,592 | -29,279 | 1.13% | 13,882,890 |
| 2014-01-08 | 2014-01-06 | 0.583 | 23,443,871 | -309,521 | 1.13% | 13,676,053 |
| 2014-01-07 | 2014-01-03 | 0.602 | 23,753,392 | +219,593 | 1.14% | 14,310,928 |
| 2014-01-03 | 2013-12-31 | 0.612 | 23,533,799 | -54,376 | 1.13% | 14,403,685 |
| 2013-12-30 | 2013-12-24 | 0.612 | 23,588,175 | +52,284 | 1.14% | 14,436,966 |
| 2013-12-20 | 2013-12-18 | 0.631 | 23,535,891 | +50,193 | 1.13% | 14,855,121 |
| 2013-12-18 | 2013-12-16 | 0.650 | 23,485,698 | +104,568 | 1.13% | 15,272,636 |
| 2013-12-17 | 2013-12-13 | 0.650 | 23,381,130 | +104,568 | 1.13% | 15,204,636 |
| 2013-12-16 | 2013-12-12 | 0.660 | 23,276,562 | -16,731 | 1.12% | 15,359,233 |
| 2013-12-13 | 2013-12-11 | 0.660 | 23,293,293 | -156,852 | 1.12% | 15,370,273 |
| 2013-12-12 | 2013-12-10 | 0.689 | 23,450,145 | -104,568 | 1.13% | 16,146,546 |
| 2013-12-11 | 2013-12-09 | 0.708 | 23,554,713 | -20,913 | 1.13% | 16,669,061 |
| 2013-12-10 | 2013-12-06 | 0.689 | 23,575,626 | -250,963 | 1.14% | 16,232,946 |
| 2013-12-05 | 2013-12-03 | 0.689 | 23,826,589 | -271,877 | 1.15% | 16,405,746 |
| 2013-12-04 | 2013-12-02 | 0.669 | 24,098,466 | -83,654 | 1.16% | 16,132,031 |
| 2013-12-03 | 2013-11-29 | 0.698 | 24,182,120 | -238,415 | 1.16% | 16,881,803 |
| 2013-12-02 | 2013-11-28 | 0.583 | 24,420,535 | +31,370 | 1.18% | 14,245,793 |
| 2013-11-29 | 2013-11-27 | 0.593 | 24,389,165 | +125,482 | 1.17% | 14,460,730 |
| 2013-11-28 | 2013-11-26 | 0.612 | 24,263,683 | +10,457 | 1.17% | 14,850,405 |
| 2013-11-27 | 2013-11-25 | 0.612 | 24,253,226 | -37,645 | 1.17% | 14,844,005 |
| 2013-11-25 | 2013-11-21 | 0.612 | 24,290,871 | +135,938 | 1.17% | 14,867,045 |
| 2013-11-22 | 2013-11-20 | 0.622 | 24,154,933 | -10,456 | 1.16% | 15,014,843 |
| 2013-11-21 | 2013-11-19 | 0.622 | 24,165,389 | +41,827 | 1.16% | 15,021,343 |
| 2013-11-20 | 2013-11-18 | 0.622 | 24,123,562 | +6,274 | 1.16% | 14,995,343 |
| 2013-11-19 | 2013-11-15 | 0.622 | 24,117,288 | +10,457 | 1.16% | 14,991,443 |
| 2013-11-15 | 2013-11-13 | 0.622 | 24,106,831 | -292,791 | 1.16% | 14,984,943 |
| 2013-11-14 | 2013-11-12 | 0.622 | 24,399,622 | -627,407 | 1.17% | 15,166,943 |
| 2013-11-13 | 2013-11-11 | 0.622 | 25,027,029 | -386,901 | 1.21% | 15,556,943 |
| 2013-11-12 | 2013-11-08 | 0.641 | 25,413,930 | -204,953 | 1.22% | 16,283,518 |
| 2013-11-11 | 2013-11-07 | 0.641 | 25,618,883 | -41,827 | 1.23% | 16,414,838 |
| 2013-11-08 | 2013-11-06 | 0.641 | 25,660,710 | -131,756 | 1.24% | 16,441,638 |
| 2013-11-07 | 2013-11-05 | 0.631 | 25,792,466 | -20,914 | 1.24% | 16,279,401 |
| 2013-11-06 | 2013-11-04 | 0.622 | 25,813,380 | +288,608 | 1.24% | 16,045,743 |
| 2013-11-05 | 2013-11-01 | 0.679 | 25,524,772 | +52,284 | 1.23% | 17,330,928 |
| 2013-11-01 | 2013-10-30 | 0.650 | 25,472,488 | +77,380 | 1.23% | 16,564,636 |
| 2013-10-31 | 2013-10-29 | 0.650 | 25,395,108 | -246,780 | 1.22% | 16,514,316 |
| 2013-10-30 | 2013-10-28 | 0.650 | 25,641,888 | -112,934 | 1.23% | 16,674,796 |
| 2013-10-29 | 2013-10-25 | 0.660 | 25,754,822 | -135,938 | 1.24% | 16,994,534 |
| 2013-10-28 | 2013-10-24 | 0.698 | 25,890,760 | -497,743 | 1.25% | 18,074,624 |
| 2013-10-25 | 2013-10-23 | 0.698 | 26,388,503 | +163,126 | 1.27% | 18,422,104 |
| 2013-10-24 | 2013-10-22 | 0.708 | 26,225,377 | -261,420 | 1.26% | 18,559,021 |
| 2013-10-23 | 2013-10-21 | 0.708 | 26,486,797 | +393,175 | 1.28% | 18,744,021 |
| 2013-10-22 | 2013-10-18 | 0.727 | 26,093,622 | +261,420 | 1.26% | 18,964,857 |
| 2013-10-21 | 2013-10-17 | 0.641 | 25,832,202 | -752,889 | 1.24% | 16,551,518 |
| 2013-10-18 | 2013-10-16 | 0.641 | 26,585,091 | +146,395 | 1.28% | 17,033,918 |
| 2013-10-17 | 2013-10-15 | 0.660 | 26,438,696 | -215,409 | 1.27% | 17,445,794 |
| 2013-10-16 | 2013-10-11 | 0.698 | 26,654,105 | +73,197 | 1.28% | 18,607,523 |
| 2013-10-15 | 2013-10-10 | 0.708 | 26,580,908 | +271,877 | 1.28% | 18,810,621 |
| 2013-10-11 | 2013-10-09 | 0.717 | 26,309,031 | +31,370 | 1.27% | 18,869,819 |
| 2013-10-10 | 2013-10-08 | 0.708 | 26,277,661 | +77,380 | 1.27% | 18,596,021 |
| 2013-10-09 | 2013-10-07 | 0.727 | 26,200,281 | -211,227 | 1.26% | 19,042,377 |
| 2013-10-08 | 2013-10-04 | 0.660 | 26,411,508 | +58,558 | 1.27% | 17,427,853 |
| 2013-10-07 | 2013-10-03 | 0.650 | 26,352,950 | -144,304 | 1.27% | 17,137,196 |
| 2013-10-03 | 2013-09-30 | 0.669 | 26,497,254 | -104,568 | 1.28% | 17,737,831 |
| 2013-10-02 | 2013-09-27 | 0.631 | 26,601,822 | -35,553 | 1.28% | 16,790,241 |
| 2013-09-30 | 2013-09-26 | 0.631 | 26,637,375 | -209,135 | 1.28% | 16,812,681 |
| 2013-09-27 | 2013-09-25 | 0.631 | 26,846,510 | -288,608 | 1.29% | 16,944,680 |
| 2013-09-26 | 2013-09-24 | 0.631 | 27,135,118 | +115,025 | 1.31% | 17,126,841 |
| 2013-09-25 | 2013-09-23 | 0.669 | 27,020,093 | +1,317,555 | 1.30% | 18,087,831 |
| 2013-09-24 | 2013-09-19 | 0.698 | 25,702,538 | +769,620 | 1.24% | 17,943,224 |
| 2013-09-23 | 2013-09-18 | 0.536 | 24,932,918 | +52,284 | 1.20% | 13,352,505 |
| 2013-09-19 | 2013-09-17 | 0.555 | 24,880,634 | +449,642 | 1.20% | 13,800,380 |
| 2013-09-18 | 2013-09-16 | 0.536 | 24,430,992 | +1,334,287 | 1.18% | 13,083,705 |
| 2013-09-17 | 2013-09-13 | 0.583 | 23,096,705 | +156,851 | 1.11% | 13,473,532 |
| 2013-09-16 | 2013-09-12 | 0.593 | 22,939,854 | +167,309 | 1.10% | 13,601,410 |
| 2013-09-13 | 2013-09-11 | 0.631 | 22,772,545 | +10,457 | 1.10% | 14,373,321 |
| 2013-09-12 | 2013-09-10 | 0.641 | 22,762,088 | +121,299 | 1.10% | 14,584,398 |
| 2013-09-11 | 2013-09-09 | 0.641 | 22,640,789 | +132,467 | 1.09% | 14,506,678 |
| 2013-09-10 | 2013-09-06 | 0.708 | 22,508,322 | -10,457 | 1.08% | 15,928,558 |
| 2013-09-09 | 2013-09-05 | 0.708 | 22,518,779 | +20,913 | 1.08% | 15,935,958 |
| 2013-09-05 | 2013-09-03 | 0.717 | 22,497,866 | +18,823 | 1.08% | 16,136,309 |
| 2013-09-04 | 2013-09-02 | 0.689 | 22,479,043 | +83,654 | 1.08% | 15,477,896 |
| 2013-09-03 | 2013-08-30 | 0.755 | 22,395,389 | +117,116 | 1.08% | 16,919,492 |
| 2013-09-02 | 2013-08-29 | 0.755 | 22,278,273 | +209,136 | 1.07% | 16,831,012 |
| 2013-08-28 | 2013-08-26 | 0.822 | 22,069,137 | -52,284 | 1.06% | 18,150,367 |
| 2013-08-20 | 2013-08-16 | 0.861 | 22,121,421 | +152,669 | 1.07% | 19,039,570 |
| 2013-08-19 | 2013-08-15 | 0.861 | 21,968,752 | +259,328 | 1.06% | 18,908,170 |
| 2013-08-16 | 2013-08-13 | 0.832 | 21,709,424 | +140,121 | 1.05% | 18,062,138 |
| 2013-08-15 | 2013-08-12 | 0.746 | 21,569,303 | -418,271 | 1.04% | 16,089,121 |
| 2013-08-13 | 2013-08-09 | 0.755 | 21,987,574 | -25,096 | 1.06% | 16,611,392 |
| 2013-08-08 | 2013-08-06 | 0.765 | 22,012,670 | +27,187 | 1.06% | 16,840,862 |
| 2013-08-07 | 2013-08-05 | 0.755 | 21,985,483 | -508,200 | 1.06% | 16,609,812 |
| 2013-08-06 | 2013-08-02 | 0.708 | 22,493,683 | -209,136 | 1.08% | 15,918,198 |
| 2013-08-02 | 2013-07-31 | 0.641 | 22,702,819 | +52,284 | 1.09% | 14,546,423 |
| 2013-07-31 | 2013-07-29 | 0.669 | 22,650,535 | -2,091 | 1.09% | 15,162,755 |
| 2013-07-29 | 2013-07-25 | 0.660 | 22,652,626 | +41,827 | 1.09% | 14,947,524 |
| 2013-07-26 | 2013-07-24 | 0.660 | 22,610,799 | -52,284 | 1.09% | 14,919,924 |
| 2013-07-25 | 2013-07-23 | 0.679 | 22,663,083 | +52,284 | 1.09% | 15,387,886 |
| 2013-07-24 | 2013-07-22 | 0.660 | 22,610,799 | +365,988 | 1.09% | 14,919,924 |
| 2013-07-23 | 2013-07-19 | 0.622 | 22,244,811 | -115,025 | 1.07% | 13,827,501 |
| 2013-07-22 | 2013-07-18 | 0.650 | 22,359,836 | +648,321 | 1.08% | 14,540,493 |
| 2013-07-19 | 2013-07-17 | 0.631 | 21,711,515 | +10,457 | 1.05% | 13,703,632 |
| 2013-07-15 | 2013-07-11 | 0.660 | 21,701,058 | +273,968 | 1.05% | 14,319,624 |
| 2013-07-10 | 2013-07-08 | 0.736 | 21,427,090 | -39,736 | 1.03% | 15,778,130 |
| 2013-07-05 | 2013-07-03 | 0.717 | 21,466,826 | -1,045,679 | 1.04% | 15,396,808 |
| 2013-07-04 | 2013-07-02 | 0.755 | 22,512,505 | -52,284 | 1.09% | 17,007,972 |
| 2013-06-28 | 2013-06-26 | 0.765 | 22,564,789 | -10,457 | 1.09% | 17,263,262 |
| 2013-06-21 | 2013-06-19 | 0.822 | 22,575,246 | -152,669 | 1.09% | 18,566,607 |
| 2013-06-17 | 2013-06-13 | 0.832 | 22,727,915 | -16,731 | 1.10% | 18,909,518 |
| 2013-06-10 | 2013-06-06 | 0.851 | 22,744,646 | -20,913 | 1.10% | 19,358,460 |
| 2013-06-07 | 2013-06-05 | 0.861 | 22,765,559 | -31,371 | 1.10% | 19,593,970 |
| 2013-06-06 | 2013-06-04 | 0.870 | 22,796,930 | -368,079 | 1.10% | 19,838,981 |
| 2013-06-05 | 2013-06-03 | 0.842 | 23,165,009 | -332,526 | 1.12% | 19,494,709 |
| 2013-06-04 | 2013-05-31 | 0.889 | 23,497,535 | -62,740 | 1.13% | 20,898,103 |
| 2013-06-03 | 2013-05-30 | 0.889 | 23,560,275 | -108,751 | 1.14% | 20,953,902 |
| 2013-05-31 | 2013-05-29 | 0.889 | 23,669,026 | -10,457 | 1.14% | 21,050,623 |
| 2013-05-30 | 2013-05-28 | 0.889 | 23,679,483 | -25,096 | 1.14% | 21,059,923 |
| 2013-05-29 | 2013-05-27 | 0.861 | 23,704,579 | -2,091 | 1.15% | 20,402,170 |
| 2013-05-28 | 2013-05-24 | 0.832 | 23,706,670 | +14,639 | 1.15% | 19,723,837 |
| 2013-05-27 | 2013-05-23 | 0.822 | 23,692,031 | -16,731 | 1.15% | 19,485,087 |
| 2013-05-24 | 2013-05-22 | 0.842 | 23,708,762 | -31,370 | 1.15% | 19,952,309 |
| 2013-05-22 | 2013-05-20 | 0.880 | 23,740,132 | -282,334 | 1.15% | 20,886,832 |
| 2013-05-21 | 2013-05-16 | 0.880 | 24,022,466 | +75,289 | 1.16% | 21,135,232 |
| 2013-05-20 | 2013-05-15 | 0.880 | 23,947,177 | +16,731 | 1.16% | 21,068,992 |
| 2013-05-15 | 2013-05-13 | 0.889 | 23,930,446 | -35,553 | 1.16% | 21,283,123 |
| 2013-05-14 | 2013-05-10 | 0.909 | 23,965,999 | -33,462 | 1.17% | 21,773,124 |
| 2013-05-13 | 2013-05-09 | 0.918 | 23,999,461 | -422,454 | 1.17% | 22,033,035 |
| 2013-05-10 | 2013-05-08 | 0.909 | 24,421,915 | -196,588 | 1.19% | 22,187,324 |
| 2013-05-09 | 2013-05-07 | 0.928 | 24,618,503 | -135,938 | 1.20% | 22,836,786 |
| 2013-05-08 | 2013-05-06 | 0.918 | 24,754,441 | +35,553 | 1.20% | 22,726,155 |
| 2013-05-07 | 2013-05-03 | 0.842 | 24,718,888 | +345,074 | 1.20% | 20,802,389 |
| 2013-05-06 | 2013-05-02 | 0.813 | 24,373,814 | +41,827 | 1.19% | 19,812,717 |
| 2013-05-03 | 2013-04-30 | 0.813 | 24,331,987 | -66,923 | 1.18% | 19,778,717 |
| 2013-05-02 | 2013-04-29 | 0.813 | 24,398,910 | +384,810 | 1.19% | 19,833,116 |
| 2013-04-30 | 2013-04-26 | 0.822 | 24,014,100 | -133,847 | 1.17% | 19,749,967 |
| 2013-04-29 | 2013-04-25 | 0.775 | 24,147,947 | -62,741 | 1.17% | 18,705,393 |
| 2013-04-26 | 2013-04-24 | 0.784 | 24,210,688 | -96,202 | 1.18% | 18,985,524 |
| 2013-04-25 | 2013-04-23 | 0.765 | 24,306,890 | -52,284 | 1.18% | 18,596,062 |
| 2013-04-24 | 2013-04-22 | 0.775 | 24,359,174 | +52,284 | 1.19% | 18,869,013 |
| 2013-04-23 | 2013-04-19 | 0.775 | 24,306,890 | -202,862 | 1.18% | 18,828,513 |
| 2013-04-22 | 2013-04-18 | 0.765 | 24,509,752 | -192,405 | 1.19% | 18,751,262 |
| 2013-04-19 | 2013-04-17 | 0.775 | 24,702,157 | -531,205 | 1.20% | 19,134,693 |
| 2013-04-18 | 2013-04-16 | 0.727 | 25,233,362 | -156,852 | 1.23% | 18,339,619 |
| 2013-04-17 | 2013-04-15 | 0.698 | 25,390,214 | -33,461 | 1.24% | 17,725,187 |
| 2013-04-16 | 2013-04-12 | 0.689 | 25,423,675 | +41,827 | 1.24% | 17,505,416 |
| 2013-04-10 | 2013-04-08 | 0.631 | 25,381,848 | +20,913 | 1.24% | 16,020,231 |
| 2013-04-09 | 2013-04-05 | 0.602 | 25,360,935 | -25,096 | 1.23% | 15,279,439 |
| 2013-04-08 | 2013-04-03 | 0.669 | 25,386,031 | -50,193 | 1.24% | 16,993,955 |
| 2013-04-05 | 2013-04-02 | 0.679 | 25,436,224 | +1,064,502 | 1.24% | 17,270,806 |
| 2013-04-03 | 2013-03-28 | 0.631 | 24,371,722 | +554,210 | 1.19% | 15,382,671 |
| 2013-04-02 | 2013-03-27 | 0.631 | 23,817,512 | -115,025 | 1.16% | 15,032,871 |
| 2013-03-26 | 2013-03-22 | 0.602 | 23,932,537 | -52,284 | 1.16% | 14,418,859 |
| 2013-03-19 | 2013-03-15 | 0.602 | 23,984,821 | -52,284 | 1.17% | 14,450,359 |
| 2013-03-14 | 2013-03-12 | 0.612 | 24,037,105 | -1,160,704 | 1.17% | 14,711,730 |
| 2013-03-13 | 2013-03-11 | 0.650 | 25,197,809 | +313,704 | 1.23% | 16,386,013 |
| 2013-03-12 | 2013-03-08 | 0.650 | 24,884,105 | -173,583 | 1.21% | 16,182,013 |
| 2013-03-11 | 2013-03-07 | 0.660 | 25,057,688 | -261,419 | 1.22% | 16,534,524 |
| 2013-03-08 | 2013-03-06 | 0.660 | 25,319,107 | +83,654 | 1.23% | 16,707,023 |
| 2013-03-05 | 2013-03-01 | 0.660 | 25,235,453 | -269,785 | 1.23% | 16,651,824 |
| 2013-03-04 | 2013-02-28 | 0.679 | 25,505,238 | -52,284 | 1.24% | 17,317,665 |
| 2013-03-01 | 2013-02-27 | 0.669 | 25,557,522 | +102,476 | 1.24% | 17,108,754 |
| 2013-02-27 | 2013-02-25 | 0.679 | 25,455,046 | -104,568 | 1.24% | 17,283,586 |
| 2013-02-26 | 2013-02-22 | 0.679 | 25,559,614 | -240,506 | 1.24% | 17,354,586 |
| 2013-02-25 | 2013-02-21 | 0.708 | 25,800,120 | -146,395 | 1.26% | 18,258,078 |
| 2013-02-22 | 2013-02-20 | 0.736 | 25,946,515 | +1,175,343 | 1.26% | 19,106,070 |
| 2013-02-21 | 2013-02-19 | 0.727 | 24,771,172 | +522,840 | 1.21% | 18,003,700 |
| 2013-02-20 | 2013-02-18 | 0.736 | 24,248,332 | +71,106 | 1.18% | 17,855,590 |
| 2013-02-19 | 2013-02-15 | 0.755 | 24,177,226 | -41,827 | 1.18% | 18,265,652 |
| 2013-02-18 | 2013-02-14 | 0.746 | 24,219,053 | -77,380 | 1.18% | 18,065,641 |
| 2013-02-15 | 2013-02-08 | 0.727 | 24,296,433 | +110,842 | 1.18% | 17,658,659 |
| 2013-02-14 | 2013-02-07 | 0.727 | 24,185,591 | +52,284 | 1.18% | 17,578,099 |
| 2013-02-08 | 2013-02-06 | 0.727 | 24,133,307 | -81,563 | 1.18% | 17,540,099 |
| 2013-02-07 | 2013-02-05 | 0.698 | 24,214,870 | -173,583 | 1.18% | 16,904,667 |
| 2013-02-06 | 2013-02-04 | 0.727 | 24,388,453 | -273,968 | 1.19% | 17,725,539 |
| 2013-02-05 | 2013-02-01 | 0.689 | 24,662,421 | -253,054 | 1.20% | 16,981,256 |
| 2013-02-04 | 2013-01-31 | 0.727 | 24,915,475 | -639,956 | 1.21% | 18,108,579 |
| 2013-02-01 | 2013-01-30 | 0.736 | 25,555,431 | +62,741 | 1.24% | 18,818,090 |
| 2013-01-31 | 2013-01-29 | 0.727 | 25,492,690 | -566,758 | 1.24% | 18,528,099 |
| 2013-01-30 | 2013-01-28 | 0.698 | 26,059,448 | -296,973 | 1.27% | 18,192,387 |
| 2013-01-29 | 2013-01-25 | 0.583 | 26,356,421 | -294,882 | 1.28% | 15,375,098 |
| 2013-01-28 | 2013-01-24 | 0.622 | 26,651,303 | +654,596 | 1.30% | 16,566,601 |
| 2013-01-25 | 2013-01-23 | 0.631 | 25,996,707 | +332,525 | 1.27% | 16,408,311 |
| 2013-01-24 | 2013-01-22 | 0.574 | 25,664,182 | +152,670 | 1.25% | 14,725,847 |
| 2013-01-23 | 2013-01-21 | 0.574 | 25,511,512 | +625,316 | 1.24% | 14,638,247 |
| 2013-01-22 | 2013-01-18 | 0.536 | 24,886,196 | -18,823 | 1.21% | 13,327,483 |
| 2013-01-21 | 2013-01-17 | 0.536 | 24,905,019 | -832,360 | 1.21% | 13,337,564 |
| 2013-01-17 | 2013-01-15 | 0.497 | 25,737,379 | +968,299 | 1.25% | 12,798,801 |
| 2013-01-16 | 2013-01-14 | 0.488 | 24,769,080 | -62,741 | 1.21% | 12,080,410 |
| 2013-01-15 | 2013-01-11 | 0.497 | 24,831,821 | +504,017 | 1.21% | 12,348,481 |
| 2013-01-14 | 2013-01-10 | 0.507 | 24,327,804 | -817,721 | 1.18% | 12,330,491 |
| 2013-01-11 | 2013-01-09 | 0.488 | 25,145,525 | +117,116 | 1.22% | 12,264,010 |
| 2013-01-10 | 2013-01-08 | 0.476 | 25,028,409 | +340,892 | 1.22% | 11,919,669 |
| 2013-01-09 | 2013-01-07 | 0.476 | 24,687,517 | -648,321 | 1.20% | 11,757,321 |
| 2013-01-08 | 2013-01-04 | 0.405 | 25,335,838 | +85,745 | 1.23% | 10,273,129 |
| 2013-01-07 | 2013-01-03 | 0.405 | 25,250,093 | -146,395 | 1.23% | 10,238,361 |
| 2013-01-04 | 2013-01-02 | 0.296 | 25,396,488 | +2,894,440 | 1.24% | 7,528,994 |
| 2013-01-03 | 2012-12-31 | 0.354 | 22,502,048 | +1,125,150 | 1.10% | 7,962,059 |
| 2013-01-02 | 2012-12-27 | 0.300 | 21,376,898 | -135,938 | 1.04% | 6,419,127 |
| 2012-12-28 | 2012-12-24 | 0.293 | 21,512,836 | -202,862 | 1.05% | 6,295,362 |
| 2012-12-27 | 2012-12-20 | 0.293 | 21,715,698 | +12,549 | 1.06% | 6,354,726 |
| 2012-12-18 | 2012-12-14 | 0.274 | 21,703,149 | -29,279 | 1.06% | 5,935,952 |
| 2012-12-14 | 2012-12-12 | 0.274 | 21,732,428 | +1,033,130 | 1.06% | 5,943,960 |
| 2012-12-12 | 2012-12-10 | 0.298 | 20,699,298 | -54,375 | 1.01% | 6,176,064 |
| 2012-12-11 | 2012-12-07 | 0.270 | 20,753,673 | -25,096 | 1.01% | 5,596,876 |
| 2012-12-10 | 2012-12-06 | 0.268 | 20,778,769 | -23,005 | 1.01% | 5,563,902 |
| 2012-12-06 | 2012-12-04 | 0.277 | 20,801,774 | +31,370 | 1.01% | 5,768,993 |
| 2012-12-05 | 2012-12-03 | 0.287 | 20,770,404 | -20,913 | 1.01% | 5,958,923 |
| 2012-12-03 | 2012-11-29 | 0.295 | 20,791,317 | +89,928 | 1.01% | 6,123,988 |
| 2012-11-30 | 2012-11-28 | 0.277 | 20,701,389 | +58,558 | 1.01% | 5,741,153 |
| 2012-11-29 | 2012-11-27 | 0.285 | 20,642,831 | +110,842 | 1.01% | 5,882,841 |
| 2012-11-28 | 2012-11-26 | 0.281 | 20,531,989 | +156,852 | 1.00% | 5,772,713 |
| 2012-11-20 | 2012-11-16 | 0.308 | 20,375,137 | +77,380 | 0.99% | 6,274,195 |
| 2012-11-16 | 2012-11-14 | 0.306 | 20,297,757 | -77,380 | 0.99% | 6,211,545 |
| 2012-11-14 | 2012-11-12 | 0.317 | 20,375,137 | +41,827 | 0.99% | 6,469,046 |
| 2012-11-13 | 2012-11-09 | 0.306 | 20,333,310 | +104,568 | 0.99% | 6,222,425 |
| 2012-11-09 | 2012-11-07 | 0.310 | 20,228,742 | +94,111 | 0.99% | 6,267,805 |
| 2012-11-08 | 2012-11-06 | 0.319 | 20,134,631 | -31,370 | 0.98% | 6,431,196 |
| 2012-11-07 | 2012-11-05 | 0.325 | 20,166,001 | -20,914 | 0.98% | 6,556,926 |
| 2012-11-06 | 2012-11-02 | 0.335 | 20,186,915 | -62,741 | 0.98% | 6,756,777 |
| 2012-11-05 | 2012-11-01 | 0.344 | 20,249,656 | -52,284 | 0.99% | 6,971,428 |
| 2012-11-02 | 2012-10-31 | 0.350 | 20,301,940 | -234,232 | 0.99% | 7,105,919 |
| 2012-11-01 | 2012-10-30 | 0.365 | 20,536,172 | +823,995 | 1.00% | 7,502,128 |
| 2012-10-16 | 2012-10-12 | 0.327 | 19,712,177 | -6,274 | 0.96% | 6,447,069 |
| 2012-10-12 | 2012-10-10 | 0.333 | 19,718,451 | -8,365 | 0.96% | 6,562,263 |
| 2012-10-09 | 2012-10-05 | 0.333 | 19,726,816 | +52,284 | 0.96% | 6,565,047 |
| 2012-10-08 | 2012-10-04 | 0.337 | 19,674,532 | +52,284 | 0.96% | 6,622,907 |
| 2012-10-04 | 2012-09-28 | 0.314 | 19,622,248 | -4,183 | 0.96% | 6,154,946 |
| 2012-10-03 | 2012-09-27 | 0.312 | 19,626,431 | +52,284 | 0.96% | 6,118,719 |
| 2012-09-28 | 2012-09-26 | 0.312 | 19,574,147 | -140,121 | 0.95% | 6,102,419 |
| 2012-09-27 | 2012-09-25 | 0.325 | 19,714,268 | -345,074 | 0.96% | 6,410,047 |
| 2012-09-26 | 2012-09-24 | 0.312 | 20,059,342 | -62,741 | 0.98% | 6,253,683 |
| 2012-09-21 | 2012-09-19 | 0.344 | 20,122,083 | -64,832 | 0.98% | 6,927,508 |
| 2012-09-20 | 2012-09-18 | 0.335 | 20,186,915 | -39,736 | 0.98% | 6,756,777 |
| 2012-09-18 | 2012-09-14 | 0.312 | 20,226,651 | -37,644 | 0.98% | 6,305,844 |
| 2012-09-13 | 2012-09-11 | 0.321 | 20,264,295 | +541,662 | 0.99% | 6,511,370 |
| 2012-09-10 | 2012-09-06 | 0.302 | 19,722,633 | +92,019 | 0.96% | 5,960,101 |
| 2012-09-07 | 2012-09-05 | 0.293 | 19,630,614 | +167,309 | 0.96% | 5,744,562 |
| 2012-09-05 | 2012-09-03 | 0.302 | 19,463,305 | +261,420 | 0.95% | 5,881,733 |
| 2012-08-24 | 2012-08-22 | 0.308 | 19,201,885 | -79,472 | 0.94% | 5,912,911 |
| 2012-08-23 | 2012-08-21 | 0.321 | 19,281,357 | -2,091 | 0.94% | 6,195,530 |
| 2012-08-21 | 2012-08-17 | 0.344 | 19,283,448 | -31,371 | 0.94% | 6,638,788 |
| 2012-08-16 | 2012-08-14 | 0.350 | 19,314,819 | +25,097 | 0.94% | 6,760,415 |
| 2012-08-08 | 2012-08-06 | 0.335 | 19,289,722 | +52,284 | 0.94% | 6,456,477 |
| 2012-08-07 | 2012-08-03 | 0.339 | 19,237,438 | -4,183 | 0.94% | 6,512,565 |
| 2012-08-06 | 2012-08-02 | 0.339 | 19,241,621 | -52,284 | 0.94% | 6,513,982 |
| 2012-08-03 | 2012-08-01 | 0.321 | 19,293,905 | -37,644 | 0.94% | 6,199,562 |
| 2012-08-02 | 2012-07-31 | 0.327 | 19,331,549 | -66,924 | 0.94% | 6,322,581 |
| 2012-07-26 | 2012-07-24 | 0.363 | 19,398,473 | -10,457 | 0.94% | 7,049,410 |
| 2012-07-16 | 2012-07-12 | 0.308 | 19,408,930 | +2,092 | 0.95% | 5,976,667 |
| 2012-07-13 | 2012-07-11 | 0.323 | 19,406,838 | +62,740 | 0.95% | 6,272,968 |
| 2012-07-12 | 2012-07-10 | 0.356 | 19,344,098 | -20,913 | 0.94% | 6,881,657 |
| 2012-07-09 | 2012-07-05 | 0.404 | 19,365,011 | +156,852 | 0.94% | 7,815,051 |
| 2012-07-06 | 2012-07-04 | 0.396 | 19,208,159 | +470,555 | 0.94% | 7,604,798 |
| 2012-07-05 | 2012-07-03 | 0.377 | 18,737,604 | -31,370 | 0.91% | 7,060,117 |
| 2012-07-04 | 2012-06-29 | 0.381 | 18,768,974 | +79,471 | 0.91% | 7,143,733 |
| 2012-07-03 | 2012-06-28 | 0.354 | 18,689,503 | +12,549 | 0.91% | 6,613,039 |
| 2012-06-29 | 2012-06-27 | 0.325 | 18,676,954 | -16,731 | 0.91% | 6,072,766 |
| 2012-06-28 | 2012-06-26 | 0.325 | 18,693,685 | -12,548 | 0.91% | 6,078,206 |
| 2012-06-27 | 2012-06-25 | 0.298 | 18,706,233 | +20,913 | 0.91% | 5,581,392 |
| 2012-06-25 | 2012-06-21 | 0.323 | 18,685,320 | +29,279 | 0.91% | 6,039,748 |
| 2012-06-22 | 2012-06-20 | 0.325 | 18,656,041 | +8,366 | 0.91% | 6,065,967 |
| 2012-06-20 | 2012-06-18 | 0.317 | 18,647,675 | +10,456 | 0.91% | 5,920,582 |
| 2012-06-19 | 2012-06-15 | 0.306 | 18,637,219 | +104,568 | 0.91% | 5,703,385 |
| 2012-06-15 | 2012-06-13 | 0.275 | 18,532,651 | -20,913 | 0.90% | 5,104,247 |
| 2012-06-13 | 2012-06-11 | 0.277 | 18,553,564 | +20,913 | 0.90% | 5,145,493 |
| 2012-06-08 | 2012-06-06 | 0.295 | 18,532,651 | -104,568 | 0.90% | 5,458,708 |
| 2012-06-07 | 2012-06-05 | 0.281 | 18,637,219 | +41,828 | 0.91% | 5,239,985 |
| 2012-06-06 | 2012-06-04 | 0.287 | 18,595,391 | +20,913 | 0.91% | 5,334,923 |
| 2012-06-01 | 2012-05-30 | 0.302 | 18,574,478 | -43,918 | 0.90% | 5,613,133 |
| 2012-05-31 | 2012-05-29 | 0.302 | 18,618,396 | +33,461 | 0.91% | 5,626,405 |
| 2012-05-30 | 2012-05-28 | 0.298 | 18,584,935 | -52,284 | 0.91% | 5,545,200 |
| 2012-05-29 | 2012-05-25 | 0.306 | 18,637,219 | +62,741 | 0.91% | 5,703,385 |
| 2012-05-28 | 2012-05-24 | 0.308 | 18,574,478 | +52,284 | 0.90% | 5,719,711 |
| 2012-05-24 | 2012-05-22 | 0.327 | 18,522,194 | +181,948 | 0.90% | 6,057,873 |
| 2012-05-23 | 2012-05-21 | 0.329 | 18,340,246 | -1,604,071 | 0.89% | 6,033,443 |
| 2012-05-22 | 2012-05-18 | 0.306 | 19,944,317 | +31,370 | 0.97% | 6,103,385 |
| 2012-05-18 | 2012-05-16 | 0.302 | 19,912,947 | -156,852 | 0.97% | 6,017,613 |
| 2012-05-17 | 2012-05-15 | 0.310 | 20,069,799 | -60,649 | 0.98% | 6,218,557 |
| 2012-05-16 | 2012-05-14 | 0.308 | 20,130,448 | -499,835 | 0.98% | 6,198,847 |
| 2012-05-14 | 2012-05-10 | 0.339 | 20,630,283 | -33,462 | 1.00% | 6,984,094 |
| 2012-05-11 | 2012-05-09 | 0.342 | 20,663,745 | +1,505,778 | 1.01% | 7,074,466 |
| 2012-05-10 | 2012-05-08 | 0.350 | 19,157,967 | -131,755 | 0.93% | 6,705,515 |
| 2012-05-09 | 2012-05-07 | 0.363 | 19,289,722 | +397,358 | 0.94% | 7,009,890 |
| 2012-05-07 | 2012-05-03 | 0.388 | 18,892,364 | +294,881 | 0.92% | 7,335,234 |
| 2012-05-03 | 2012-04-30 | 0.404 | 18,597,483 | +31,371 | 0.91% | 7,505,303 |
| 2012-05-02 | 2012-04-27 | 0.409 | 18,566,112 | +154,760 | 0.90% | 7,599,173 |
| 2012-04-30 | 2012-04-26 | 0.402 | 18,411,352 | +108,751 | 0.90% | 7,394,973 |
| 2012-04-27 | 2012-04-25 | 0.390 | 18,302,601 | -190,314 | 0.89% | 7,141,256 |
| 2012-04-26 | 2012-04-24 | 0.383 | 18,492,915 | +10,457 | 0.90% | 7,074,031 |
| 2012-04-25 | 2012-04-23 | 0.413 | 18,482,458 | +58,558 | 0.90% | 7,635,634 |
| 2012-04-24 | 2012-04-20 | 0.425 | 18,423,900 | -12,548 | 0.90% | 7,822,871 |
| 2012-04-23 | 2012-04-19 | 0.425 | 18,436,448 | +14,639 | 0.90% | 7,828,199 |
| 2012-04-20 | 2012-04-18 | 0.438 | 18,421,809 | -20,913 | 0.90% | 8,068,622 |
| 2012-04-19 | 2012-04-17 | 0.440 | 18,442,722 | -73,198 | 0.90% | 8,113,056 |
| 2012-04-17 | 2012-04-13 | 0.451 | 18,515,920 | -18,822 | 0.90% | 8,357,741 |
| 2012-04-13 | 2012-04-11 | 0.461 | 18,534,742 | -627,407 | 0.90% | 8,543,488 |
| 2012-04-12 | 2012-04-10 | 0.465 | 19,162,149 | +261,419 | 0.93% | 8,905,988 |
| 2012-04-05 | 2012-04-02 | 0.465 | 18,900,730 | -64,832 | 0.92% | 8,784,488 |
| 2012-04-03 | 2012-03-30 | 0.461 | 18,965,562 | +142,213 | 0.92% | 8,742,072 |
| 2012-04-02 | 2012-03-29 | 0.453 | 18,823,349 | +156,851 | 0.92% | 8,532,511 |
| 2012-03-30 | 2012-03-28 | 0.472 | 18,666,498 | +158,944 | 0.91% | 8,818,433 |
| 2012-03-29 | 2012-03-27 | 0.465 | 18,507,554 | +169,400 | 0.90% | 8,601,752 |
| 2012-03-28 | 2012-03-26 | 0.472 | 18,338,154 | +700,605 | 0.89% | 8,663,316 |
| 2012-03-27 | 2012-03-23 | 0.474 | 17,637,549 | +250,962 | 0.86% | 8,366,070 |
| 2012-03-26 | 2012-03-22 | 0.488 | 17,386,587 | -945,293 | 0.85% | 8,479,810 |
| 2012-03-23 | 2012-03-21 | 0.488 | 18,331,880 | +29,279 | 0.89% | 8,940,850 |
| 2012-03-22 | 2012-03-20 | 0.536 | 18,302,601 | +87,837 | 0.89% | 9,801,724 |
| 2012-03-21 | 2012-03-19 | 0.545 | 18,214,764 | -98,294 | 0.89% | 9,928,874 |
| 2012-03-20 | 2012-03-16 | 0.555 | 18,313,058 | +838,634 | 0.89% | 10,157,585 |
| 2012-03-19 | 2012-03-15 | 0.555 | 17,474,424 | -445,459 | 0.85% | 9,692,425 |
| 2012-03-16 | 2012-03-14 | 0.564 | 17,919,883 | +1,560,153 | 0.87% | 10,110,876 |
| 2012-03-15 | 2012-03-13 | 0.574 | 16,359,730 | -2,091 | 0.93% | 9,387,047 |
| 2012-03-14 | 2012-03-12 | 0.564 | 16,361,821 | +1,035,222 | 0.93% | 9,231,776 |
| 2012-03-13 | 2012-03-09 | 0.631 | 15,326,599 | -294,881 | 0.87% | 9,673,672 |
| 2012-03-12 | 2012-03-08 | 0.746 | 15,621,480 | +102,476 | 0.89% | 11,652,481 |
| 2012-03-09 | 2012-03-07 | 0.727 | 15,519,004 | -246,780 | 0.89% | 11,279,219 |
| 2012-03-08 | 2012-03-06 | 0.736 | 15,765,784 | +10,457 | 0.90% | 11,609,350 |
| 2012-03-07 | 2012-03-05 | 0.755 | 15,755,327 | +35,553 | 0.90% | 11,902,991 |
| 2012-03-06 | 2012-03-02 | 0.755 | 15,719,774 | +232,141 | 0.90% | 11,876,132 |
| 2012-03-02 | 2012-02-29 | 0.755 | 15,487,633 | -52,284 | 0.88% | 11,700,751 |
| 2012-03-01 | 2012-02-28 | 0.765 | 15,539,917 | -161,035 | 0.89% | 11,888,862 |
| 2012-02-29 | 2012-02-27 | 0.755 | 15,700,952 | +10,457 | 0.90% | 11,861,912 |
| 2012-02-28 | 2012-02-24 | 0.755 | 15,690,495 | +123,390 | 0.90% | 11,854,012 |
| 2012-02-27 | 2012-02-23 | 0.746 | 15,567,105 | +357,622 | 0.89% | 11,611,921 |
| 2012-02-24 | 2012-02-22 | 0.784 | 15,209,483 | -43,918 | 0.87% | 11,926,964 |
| 2012-02-23 | 2012-02-21 | 0.803 | 15,253,401 | +8,365 | 0.87% | 12,253,145 |
| 2012-02-21 | 2012-02-17 | 0.784 | 15,245,036 | +154,761 | 0.87% | 11,954,844 |
| 2012-02-20 | 2012-02-16 | 0.794 | 15,090,275 | +85,745 | 0.86% | 11,977,794 |
| 2012-02-17 | 2012-02-15 | 0.803 | 15,004,530 | -102,476 | 0.86% | 12,053,226 |
| 2012-02-16 | 2012-02-14 | 0.794 | 15,107,006 | +37,644 | 0.86% | 11,991,075 |
| 2012-02-15 | 2012-02-13 | 0.794 | 15,069,362 | -150,578 | 0.86% | 11,961,195 |
| 2012-02-14 | 2012-02-10 | 0.775 | 15,219,940 | +52,284 | 0.87% | 11,789,613 |
| 2012-02-13 | 2012-02-09 | 0.765 | 15,167,656 | -35,553 | 0.87% | 11,604,063 |
| 2012-02-10 | 2012-02-08 | 0.736 | 15,203,209 | +265,603 | 0.87% | 11,195,090 |
| 2012-02-09 | 2012-02-07 | 0.736 | 14,937,606 | +16,731 | 0.85% | 10,999,510 |
| 2012-02-08 | 2012-02-06 | 0.784 | 14,920,875 | +104,568 | 0.85% | 11,700,644 |
| 2012-02-07 | 2012-02-03 | 0.784 | 14,816,307 | +16,730 | 0.85% | 11,618,644 |
| 2012-02-06 | 2012-02-02 | 0.784 | 14,799,577 | -29,279 | 0.84% | 11,605,524 |
| 2012-02-03 | 2012-02-01 | 0.765 | 14,828,856 | +20,914 | 0.85% | 11,344,863 |
| 2012-02-02 | 2012-01-31 | 0.717 | 14,807,942 | +25,096 | 0.84% | 10,620,808 |
| 2012-02-01 | 2012-01-30 | 0.708 | 14,782,846 | +79,472 | 0.84% | 10,461,438 |
| 2012-01-31 | 2012-01-27 | 0.727 | 14,703,374 | +94,111 | 0.84% | 10,686,419 |
| 2012-01-30 | 2012-01-26 | 0.746 | 14,609,263 | +69,015 | 0.83% | 10,897,441 |
| 2012-01-27 | 2012-01-20 | 0.765 | 14,540,248 | +138,029 | 0.83% | 11,124,062 |
| 2012-01-26 | 2012-01-19 | 0.784 | 14,402,219 | -52,284 | 0.82% | 11,293,924 |
| 2012-01-20 | 2012-01-18 | 0.803 | 14,454,503 | +142,213 | 0.82% | 11,611,386 |
| 2012-01-19 | 2012-01-17 | 0.784 | 14,312,290 | -43,919 | 0.82% | 11,223,404 |
| 2012-01-17 | 2012-01-13 | 0.803 | 14,356,209 | +27,188 | 0.82% | 11,532,426 |
| 2012-01-13 | 2012-01-11 | 0.861 | 14,329,021 | +54,375 | 0.82% | 12,332,770 |
| 2012-01-12 | 2012-01-10 | 0.832 | 14,274,646 | +106,659 | 0.81% | 11,876,438 |
| 2012-01-11 | 2012-01-09 | 0.851 | 14,167,987 | +596,038 | 0.81% | 12,058,680 |
| 2012-01-10 | 2012-01-06 | 0.851 | 13,571,949 | +805,172 | 0.77% | 11,551,379 |
| 2012-01-09 | 2012-01-05 | 0.870 | 12,766,777 | -14,639 | 0.73% | 11,110,261 |
| 2012-01-06 | 2012-01-04 | 0.870 | 12,781,416 | +73,197 | 0.73% | 11,123,001 |
| 2012-01-05 | 2012-01-03 | 0.937 | 12,708,219 | +56,467 | 0.72% | 11,910,017 |
| 2012-01-04 | 2011-12-30 | 0.947 | 12,651,752 | +200,770 | 0.72% | 11,978,087 |
| 2012-01-03 | 2011-12-29 | 0.909 | 12,450,982 | +16,731 | 0.71% | 11,311,724 |
| 2011-12-30 | 2011-12-28 | 0.889 | 12,434,251 | +50,193 | 0.71% | 11,058,703 |
| 2011-12-29 | 2011-12-23 | 0.870 | 12,384,058 | -6,274 | 0.71% | 10,777,201 |
| 2011-12-28 | 2011-12-22 | 0.842 | 12,390,332 | +8,365 | 0.71% | 10,427,188 |
| 2011-12-23 | 2011-12-21 | 0.832 | 12,381,967 | +345,074 | 0.79% | 10,301,738 |
| 2011-12-20 | 2011-12-16 | 0.842 | 12,036,893 | +20,914 | 0.76% | 10,129,749 |
| 2011-12-19 | 2011-12-15 | 0.822 | 12,015,979 | +20,913 | 0.76% | 9,882,327 |
| 2011-12-14 | 2011-12-12 | 0.803 | 11,995,066 | -6,274 | 0.76% | 9,635,706 |
| 2011-12-13 | 2011-12-09 | 0.803 | 12,001,340 | -2,091 | 0.76% | 9,640,746 |
| 2011-12-06 | 2011-12-02 | 0.861 | 12,003,431 | -10,457 | 0.76% | 10,331,170 |
| 2011-12-01 | 2011-11-29 | 0.746 | 12,013,888 | +2,092 | 0.76% | 8,961,481 |
| 2011-11-30 | 2011-11-28 | 0.765 | 12,011,796 | -6,274 | 0.76% | 9,189,662 |
| 2011-11-17 | 2011-11-15 | 0.832 | 12,018,070 | -41,828 | 0.80% | 9,998,977 |
| 2011-11-16 | 2011-11-14 | 0.746 | 12,059,898 | +20,914 | 0.80% | 8,995,801 |
| 2011-11-15 | 2011-11-11 | 0.765 | 12,038,984 | +18,822 | 0.80% | 9,210,462 |
| 2011-11-11 | 2011-11-09 | 0.784 | 12,020,162 | +20,914 | 0.80% | 9,425,964 |
| 2011-11-10 | 2011-11-08 | 0.803 | 11,999,248 | +2,091 | 0.80% | 9,639,065 |
| 2011-11-08 | 2011-11-04 | 0.822 | 11,997,157 | +12,548 | 0.80% | 9,866,847 |
| 2011-11-04 | 2011-11-02 | 0.861 | 11,984,609 | +106,660 | 0.80% | 10,314,970 |
| 2011-11-03 | 2011-11-01 | 0.851 | 11,877,949 | -14,640 | 0.79% | 10,109,579 |
| 2011-11-01 | 2011-10-28 | 0.889 | 11,892,589 | +58,558 | 0.79% | 10,576,963 |
| 2011-10-18 | 2011-10-14 | 0.937 | 11,834,031 | -10,457 | 0.79% | 11,090,736 |
| 2011-10-13 | 2011-10-11 | 0.995 | 11,844,488 | -10,457 | 0.79% | 11,780,161 |
| 2011-10-11 | 2011-10-07 | 0.937 | 11,854,945 | -31,370 | 0.79% | 11,110,337 |
| 2011-10-04 | 2011-09-30 | 0.995 | 11,886,315 | +62,741 | 0.79% | 11,821,761 |
| 2011-10-03 | 2011-09-28 | 0.842 | 11,823,574 | -41,827 | 0.79% | 9,950,229 |
| 2011-09-30 | 2011-09-27 | 0.880 | 11,865,401 | -43,919 | 0.79% | 10,439,311 |
| 2011-09-28 | 2011-09-26 | 0.861 | 11,909,320 | +52,284 | 0.79% | 10,250,170 |
| 2011-09-27 | 2011-09-23 | 0.861 | 11,857,036 | -52,284 | 0.79% | 10,205,170 |
| 2011-09-26 | 2011-09-22 | 0.899 | 11,909,320 | -8,365 | 0.79% | 10,705,733 |
| 2011-09-21 | 2011-09-19 | 1.052 | 11,917,685 | -77,381 | 0.79% | 12,536,786 |
| 2011-09-20 | 2011-09-16 | 1.033 | 11,995,066 | +2,092 | 0.80% | 12,388,765 |
| 2011-09-19 | 2011-09-15 | 0.975 | 11,992,974 | -104,568 | 0.80% | 11,698,459 |
| 2011-09-16 | 2011-09-14 | 1.071 | 12,097,542 | -6,274 | 0.81% | 12,957,367 |
| 2011-09-08 | 2011-09-06 | 1.148 | 12,103,816 | -18,822 | 0.81% | 13,890,093 |
| 2011-09-02 | 2011-08-31 | 1.205 | 12,122,638 | -54,376 | 0.81% | 14,607,278 |
| 2011-09-01 | 2011-08-30 | 1.148 | 12,177,014 | -8,365 | 0.81% | 13,974,094 |
| 2011-08-31 | 2011-08-29 | 1.109 | 12,185,379 | -6,274 | 0.81% | 13,517,570 |
| 2011-08-29 | 2011-08-25 | 1.090 | 12,191,653 | -8,366 | 0.81% | 13,291,349 |
| 2011-08-26 | 2011-08-24 | 1.109 | 12,200,019 | +56,467 | 0.81% | 13,533,811 |
| 2011-08-25 | 2011-08-23 | 1.128 | 12,143,552 | +4,183 | 0.81% | 13,703,432 |
| 2011-08-24 | 2011-08-22 | 1.052 | 12,139,369 | -6,274 | 0.81% | 12,769,986 |
| 2011-08-22 | 2011-08-18 | 1.186 | 12,145,643 | -4,183 | 0.81% | 14,402,696 |
| 2011-08-17 | 2011-08-15 | 1.243 | 12,149,826 | +25,096 | 0.81% | 15,104,801 |
| 2011-08-16 | 2011-08-12 | 1.243 | 12,124,730 | -56,466 | 0.81% | 15,073,602 |
| 2011-08-15 | 2011-08-11 | 1.205 | 12,181,196 | +4,182 | 0.81% | 14,677,838 |
| 2011-08-12 | 2011-08-10 | 1.224 | 12,177,014 | +62,741 | 0.81% | 14,905,700 |
| 2011-08-11 | 2011-08-09 | 1.224 | 12,114,273 | +98,294 | 0.81% | 14,828,900 |
| 2011-08-10 | 2011-08-08 | 1.128 | 12,015,979 | +115,025 | 0.80% | 13,559,472 |
| 2011-08-09 | 2011-08-05 | 1.262 | 11,900,954 | +58,558 | 0.79% | 15,023,022 |
| 2011-08-08 | 2011-08-04 | 1.339 | 11,842,396 | +4,182 | 0.79% | 15,855,109 |
| 2011-08-05 | 2011-08-03 | 1.358 | 11,838,214 | +77,381 | 0.79% | 16,075,931 |
| 2011-08-03 | 2011-08-01 | 1.377 | 11,760,833 | -14,640 | 0.78% | 16,195,792 |
| 2011-08-02 | 2011-07-29 | 1.377 | 11,775,473 | +54,375 | 0.78% | 16,215,952 |
| 2011-08-01 | 2011-07-28 | 1.377 | 11,721,098 | -4,182 | 0.78% | 16,141,073 |
| 2011-07-29 | 2011-07-27 | 1.396 | 11,725,280 | +35,553 | 0.78% | 16,371,093 |
| 2011-07-26 | 2011-07-22 | 1.434 | 11,689,727 | +66,923 | 0.78% | 16,768,617 |
| 2011-07-22 | 2011-07-20 | 1.434 | 11,622,804 | +10,457 | 0.78% | 16,672,617 |
| 2011-07-21 | 2011-07-19 | 1.454 | 11,612,347 | -23,005 | 0.77% | 16,879,719 |
| 2011-07-20 | 2011-07-18 | 1.434 | 11,635,352 | -20,914 | 0.78% | 16,690,617 |
| 2011-07-19 | 2011-07-15 | 1.434 | 11,656,266 | -303,246 | 0.78% | 16,720,618 |
| 2011-07-15 | 2011-07-13 | 1.434 | 11,959,512 | -35,554 | 0.80% | 17,155,616 |
| 2011-07-14 | 2011-07-12 | 1.415 | 11,995,066 | -161,034 | 0.80% | 16,977,196 |
| 2011-07-13 | 2011-07-11 | 1.492 | 12,156,100 | +152,669 | 0.87% | 18,135,122 |
| 2011-07-12 | 2011-07-08 | 1.511 | 12,003,431 | -215,410 | 0.85% | 18,136,943 |
| 2011-07-11 | 2011-07-07 | 1.473 | 12,218,841 | -83,654 | 0.87% | 17,995,020 |
| 2011-07-08 | 2011-07-06 | 1.454 | 12,302,495 | -79,472 | 0.88% | 17,882,918 |
| 2011-07-07 | 2011-07-05 | 1.454 | 12,381,967 | -184,039 | 0.88% | 17,998,439 |
| 2011-07-06 | 2011-07-04 | 1.492 | 12,566,006 | +20,913 | 0.89% | 18,746,641 |
| 2011-06-30 | 2011-06-28 | 1.454 | 12,545,093 | +23,005 | 0.92% | 18,235,559 |
| 2011-06-29 | 2011-06-27 | 1.530 | 12,522,088 | -10,457 | 0.92% | 19,160,125 |
| 2011-06-28 | 2011-06-24 | 1.530 | 12,532,545 | -16,730 | 0.93% | 19,176,126 |
| 2011-06-27 | 2011-06-23 | 1.530 | 12,549,275 | -92,020 | 0.94% | 19,201,724 |
| 2011-06-24 | 2011-06-22 | 1.492 | 12,641,295 | -96,203 | 1.00% | 18,858,961 |
| 2011-06-23 | 2011-06-21 | 1.530 | 12,737,498 | -96,202 | 1.01% | 19,489,725 |
| 2011-06-22 | 2011-06-20 | 1.415 | 12,833,700 | +1,990,973 | 1.02% | 18,164,155 |
| 2011-06-20 | 2011-06-16 | 1.434 | 10,842,727 | +16,731 | 0.86% | 15,553,617 |
| 2011-06-17 | 2011-06-15 | 1.434 | 10,825,996 | -8,366 | 0.86% | 15,529,616 |
| 2011-06-16 | 2011-06-14 | 1.473 | 10,834,362 | +345,074 | 0.86% | 15,956,060 |
| 2011-06-15 | 2011-06-13 | 1.434 | 10,489,288 | +688,057 | 0.83% | 15,046,617 |
| 2011-06-14 | 2011-06-10 | 1.377 | 9,801,231 | +104,568 | 0.78% | 13,497,232 |
| 2011-06-13 | 2011-06-09 | 1.434 | 9,696,663 | +108,751 | 0.77% | 13,909,617 |
| 2011-06-10 | 2011-06-08 | 1.434 | 9,587,912 | -223,776 | 0.76% | 13,753,616 |
| 2011-06-09 | 2011-06-07 | 1.511 | 9,811,688 | -518,657 | 0.78% | 14,825,264 |
| 2011-06-08 | 2011-06-03 | 1.587 | 10,330,345 | +31,371 | 0.82% | 16,399,270 |
| 2011-06-07 | 2011-06-02 | 1.587 | 10,298,974 | -282,333 | 0.82% | 16,349,469 |
| 2011-06-03 | 2011-06-01 | 1.664 | 10,581,307 | -125,482 | 0.84% | 17,607,195 |
| 2011-06-02 | 2011-05-31 | 1.664 | 10,706,789 | -85,746 | 0.85% | 17,815,996 |
| 2011-06-01 | 2011-05-30 | 1.683 | 10,792,535 | +50,193 | 0.86% | 18,165,098 |
| 2011-05-31 | 2011-05-27 | 1.683 | 10,742,342 | -1,152,338 | 0.85% | 18,080,617 |
| 2011-05-30 | 2011-05-26 | 1.721 | 11,894,680 | -849,092 | 0.94% | 20,475,140 |
| 2011-05-27 | 2011-05-25 | 1.702 | 12,743,772 | -250,963 | 1.01% | 21,692,999 |
| 2011-05-26 | 2011-05-24 | 1.721 | 12,994,735 | +8,366 | 1.03% | 22,368,741 |
| 2011-05-25 | 2011-05-23 | 1.492 | 12,986,369 | +14,639 | 1.03% | 19,373,761 |
| 2011-05-24 | 2011-05-20 | 1.530 | 12,971,730 | -48,101 | 1.03% | 19,848,125 |
| 2011-05-23 | 2011-05-19 | 1.645 | 13,019,831 | +1,060,319 | 1.03% | 21,415,854 |
| 2011-05-20 | 2011-05-18 | 1.492 | 11,959,512 | +106,659 | 0.95% | 17,841,841 |
| 2011-05-19 | 2011-05-17 | 1.473 | 11,852,853 | +284,425 | 0.94% | 17,456,020 |
| 2011-05-18 | 2011-05-16 | 1.549 | 11,568,428 | +1,875,948 | 0.92% | 17,922,186 |
| 2011-05-17 | 2011-05-13 | 1.454 | 9,692,480 | -405,724 | 0.77% | 14,088,998 |
| 2011-05-13 | 2011-05-11 | 1.339 | 10,098,204 | -20,913 | 0.80% | 13,519,909 |
| 2011-05-12 | 2011-05-09 | 1.301 | 10,119,117 | +443,368 | 0.80% | 13,160,826 |
| 2011-05-11 | 2011-05-06 | 1.358 | 9,675,749 | +48,101 | 0.77% | 13,139,370 |
| 2011-05-09 | 2011-05-05 | 1.320 | 9,627,648 | -4,183 | 0.76% | 12,705,767 |
| 2011-05-06 | 2011-05-04 | 1.358 | 9,631,831 | +83,654 | 0.76% | 13,079,731 |
| 2011-05-04 | 2011-04-29 | 1.396 | 9,548,177 | +52,284 | 0.76% | 13,331,374 |
| 2011-05-03 | 2011-04-28 | 1.434 | 9,495,893 | -106,659 | 0.75% | 13,621,617 |
| 2011-04-29 | 2011-04-27 | 1.415 | 9,602,552 | -476,830 | 0.76% | 13,590,956 |
| 2011-04-28 | 2011-04-26 | 1.434 | 10,079,382 | -41,827 | 0.80% | 14,458,618 |
| 2011-04-27 | 2011-04-21 | 1.454 | 10,121,209 | +52,284 | 0.80% | 14,712,199 |
| 2011-04-26 | 2011-04-20 | 1.454 | 10,068,925 | -16,731 | 0.80% | 14,636,199 |
| 2011-04-21 | 2011-04-19 | 1.396 | 10,085,656 | +131,756 | 0.80% | 14,081,814 |
| 2011-04-20 | 2011-04-18 | 1.396 | 9,953,900 | +16,731 | 0.79% | 13,897,854 |
| 2011-04-18 | 2011-04-14 | 1.377 | 9,937,169 | +52,284 | 0.79% | 13,684,432 |
| 2011-04-15 | 2011-04-13 | 1.396 | 9,884,885 | -20,914 | 0.78% | 13,801,494 |
| 2011-04-13 | 2011-04-11 | 1.415 | 9,905,799 | +125,482 | 0.79% | 14,020,156 |
| 2011-04-12 | 2011-04-08 | 1.415 | 9,780,317 | +23,005 | 0.78% | 13,842,555 |
| 2011-04-11 | 2011-04-07 | 1.473 | 9,757,312 | -33,462 | 0.77% | 14,369,859 |
| 2011-04-08 | 2011-04-06 | 1.454 | 9,790,774 | -4,183 | 0.78% | 14,231,878 |
| 2011-04-07 | 2011-04-04 | 1.492 | 9,794,957 | -12,548 | 0.78% | 14,612,642 |
| 2011-04-06 | 2011-04-01 | 1.358 | 9,807,505 | -92,020 | 0.78% | 13,318,291 |
| 2011-04-04 | 2011-03-31 | 1.281 | 9,899,525 | +6,274 | 0.79% | 12,685,885 |
| 2011-04-01 | 2011-03-30 | 1.301 | 9,893,251 | +20,914 | 0.78% | 12,867,066 |
| 2011-03-31 | 2011-03-29 | 1.301 | 9,872,337 | -8,366 | 0.78% | 12,839,866 |
| 2011-03-29 | 2011-03-25 | 1.339 | 9,880,703 | +43,919 | 0.78% | 13,228,710 |
| 2011-03-28 | 2011-03-24 | 1.415 | 9,836,784 | +8,365 | 0.78% | 13,922,475 |
| 2011-03-24 | 2011-03-22 | 1.415 | 9,828,419 | +2,092 | 0.78% | 13,910,636 |
| 2011-03-23 | 2011-03-21 | 1.377 | 9,826,327 | -27,188 | 0.78% | 13,531,792 |
| 2011-03-22 | 2011-03-18 | 1.339 | 9,853,515 | +52,284 | 0.78% | 13,192,309 |
| 2011-03-21 | 2011-03-17 | 1.415 | 9,801,231 | -31,370 | 0.78% | 13,872,156 |
| 2011-03-18 | 2011-03-16 | 1.301 | 9,832,601 | +41,827 | 0.78% | 12,788,186 |
| 2011-03-17 | 2011-03-15 | 1.339 | 9,790,774 | +2,091 | 0.78% | 13,108,309 |
| 2011-03-16 | 2011-03-14 | 1.454 | 9,788,683 | +10,457 | 0.78% | 14,228,839 |
| 2011-03-10 | 2011-03-08 | 1.434 | 9,778,226 | -20,914 | 0.78% | 14,026,617 |
| 2011-03-09 | 2011-03-07 | 1.434 | 9,799,140 | +20,914 | 0.78% | 14,056,618 |
| 2011-03-07 | 2011-03-03 | 1.454 | 9,778,226 | +20,914 | 0.78% | 14,213,639 |
| 2011-03-04 | 2011-03-02 | 1.511 | 9,757,312 | -2,092 | 0.77% | 14,743,103 |
| 2011-02-24 | 2011-02-22 | 1.511 | 9,759,404 | -2,091 | 0.77% | 14,746,264 |
| 2011-02-23 | 2011-02-21 | 1.530 | 9,761,495 | -161,035 | 0.77% | 14,936,125 |
| 2011-02-22 | 2011-02-18 | 1.530 | 9,922,530 | -66,923 | 0.79% | 15,182,525 |
| 2011-02-21 | 2011-02-17 | 1.454 | 9,989,453 | -20,914 | 0.79% | 14,520,678 |
| 2011-02-18 | 2011-02-16 | 1.454 | 10,010,367 | +64,832 | 0.79% | 14,551,079 |
| 2011-02-17 | 2011-02-15 | 1.454 | 9,945,535 | -52,284 | 0.79% | 14,456,839 |
| 2011-02-16 | 2011-02-14 | 1.415 | 9,997,819 | +104,568 | 0.79% | 14,150,396 |
| 2011-02-14 | 2011-02-10 | 1.454 | 9,893,251 | +52,284 | 0.78% | 14,380,839 |
| 2011-02-08 | 2011-02-02 | 1.492 | 9,840,967 | +89,929 | 0.78% | 14,681,282 |
| 2011-02-07 | 2011-01-31 | 1.607 | 9,751,038 | -37,645 | 0.77% | 15,666,130 |
| 2011-02-01 | 2011-01-28 | 1.473 | 9,788,683 | -48,101 | 0.78% | 14,416,060 |
| 2011-01-31 | 2011-01-27 | 1.626 | 9,836,784 | -73,198 | 0.78% | 15,992,033 |
| 2011-01-28 | 2011-01-26 | 1.339 | 9,909,982 | -20,913 | 0.85% | 13,267,910 |
| 2011-01-21 | 2011-01-19 | 1.358 | 9,930,895 | -104,568 | 0.85% | 13,485,851 |
| 2011-01-20 | 2011-01-18 | 1.377 | 10,035,463 | +52,284 | 0.86% | 13,819,792 |
| 2011-01-07 | 2011-01-05 | 1.281 | 9,983,179 | +52,284 | 0.85% | 12,793,084 |
| 2011-01-06 | 2011-01-04 | 1.339 | 9,930,895 | -85,746 | 0.85% | 13,295,909 |
| 2011-01-05 | 2011-01-03 | 1.377 | 10,016,641 | -8,365 | 0.86% | 13,793,873 |
| 2011-01-04 | 2010-12-31 | 1.377 | 10,025,006 | +2,091 | 0.86% | 13,805,392 |
| 2011-01-03 | 2010-12-29 | 1.339 | 10,022,915 | -52,284 | 0.86% | 13,419,109 |
| 2010-12-28 | 2010-12-22 | 1.301 | 10,075,199 | -37,644 | 0.86% | 13,103,706 |
| 2010-12-23 | 2010-12-21 | 1.243 | 10,112,843 | +192,405 | 0.87% | 12,572,401 |
| 2010-12-22 | 2010-12-20 | 1.339 | 9,920,438 | +4,182 | 0.85% | 13,281,909 |
| 2010-12-21 | 2010-12-17 | 1.377 | 9,916,256 | +234,232 | 0.85% | 13,655,633 |
| 2010-12-20 | 2010-12-16 | 1.473 | 9,682,024 | +10,457 | 0.83% | 14,258,981 |
| 2010-12-17 | 2010-12-15 | 1.511 | 9,671,567 | -16,731 | 0.83% | 14,613,544 |
| 2010-12-16 | 2010-12-14 | 1.511 | 9,688,298 | +62,741 | 0.83% | 14,638,824 |
| 2010-12-15 | 2010-12-13 | 1.530 | 9,625,557 | +62 | 0.82% | 14,728,125 |
| 2010-12-10 | 2010-12-08 | 1.587 | 9,625,495 | -12,548 | 0.82% | 15,280,331 |
| 2010-12-07 | 2010-12-03 | 1.549 | 9,638,043 | +33,462 | 0.82% | 14,931,570 |
| 2010-12-06 | 2010-12-02 | 1.626 | 9,604,581 | +146,395 | 0.82% | 15,614,531 |
| 2010-12-03 | 2010-12-01 | 1.607 | 9,458,186 | +60,649 | 0.81% | 15,195,631 |
| 2010-12-01 | 2010-11-29 | 1.702 | 9,397,537 | +4,183 | 0.80% | 15,996,894 |
| 2010-11-30 | 2010-11-26 | 1.587 | 9,393,354 | -29,279 | 0.81% | 14,911,811 |
| 2010-11-26 | 2010-11-24 | 1.683 | 9,422,633 | +48,101 | 0.82% | 15,859,393 |
| 2010-11-25 | 2010-11-23 | 1.664 | 9,374,532 | -41,827 | 0.81% | 15,599,133 |
| 2010-11-24 | 2010-11-22 | 1.721 | 9,416,359 | -393,175 | 0.82% | 16,209,034 |
| 2010-11-23 | 2010-11-19 | 1.683 | 9,809,534 | -388,993 | 0.85% | 16,510,592 |
| 2010-11-22 | 2010-11-18 | 1.664 | 10,198,527 | -138,029 | 0.88% | 16,970,253 |
| 2010-11-19 | 2010-11-17 | 1.664 | 10,336,556 | -14,640 | 0.89% | 17,199,932 |
| 2010-11-18 | 2010-11-16 | 1.702 | 10,351,196 | -62,741 | 0.90% | 17,620,253 |
| 2010-11-17 | 2010-11-15 | 1.721 | 10,413,937 | -181,948 | 0.90% | 17,926,234 |
| 2010-11-16 | 2010-11-12 | 1.683 | 10,595,885 | -62,741 | 0.92% | 17,834,113 |
| 2010-11-15 | 2010-11-11 | 1.702 | 10,658,626 | +20,914 | 0.93% | 18,143,574 |
| 2010-11-12 | 2010-11-10 | 1.702 | 10,637,712 | -29,279 | 0.93% | 18,107,973 |
| 2010-11-11 | 2010-11-09 | 1.721 | 10,666,991 | -100,385 | 0.93% | 18,361,833 |
| 2010-11-10 | 2010-11-08 | 1.721 | 10,767,376 | -236,324 | 0.94% | 18,534,633 |
| 2010-11-09 | 2010-11-05 | 1.664 | 11,003,700 | +100,386 | 0.96% | 18,310,053 |
| 2010-11-08 | 2010-11-04 | 1.721 | 10,903,314 | -6,274 | 0.96% | 18,768,633 |
| 2010-11-04 | 2010-11-02 | 1.721 | 10,909,588 | -25,097 | 0.96% | 18,779,432 |
| 2010-11-03 | 2010-11-01 | 1.721 | 10,934,685 | +18,822 | 0.96% | 18,822,634 |
| 2010-11-02 | 2010-10-29 | 1.721 | 10,915,863 | +94,112 | 0.96% | 18,790,234 |
| 2010-11-01 | 2010-10-28 | 1.721 | 10,821,751 | -10,457 | 0.95% | 18,628,233 |
| 2010-10-29 | 2010-10-27 | 1.721 | 10,832,208 | +41,827 | 0.95% | 18,646,233 |
| 2010-10-28 | 2010-10-26 | 1.760 | 10,790,381 | -50,505 | 1.13% | 18,986,994 |
| 2010-10-27 | 2010-10-25 | 1.740 | 10,840,886 | -177,765 | 1.14% | 18,868,517 |
| 2010-10-26 | 2010-10-22 | 1.740 | 11,018,651 | +31,370 | 1.16% | 19,177,917 |
| 2010-10-25 | 2010-10-21 | 1.798 | 10,987,281 | +1,482,773 | 1.16% | 19,753,756 |
| 2010-10-21 | 2010-10-19 | 1.932 | 9,504,508 | -146,395 | 1.00% | 18,360,420 |
| 2010-10-20 | 2010-10-18 | 1.855 | 9,650,903 | -18,822 | 1.01% | 17,904,875 |
| 2010-10-19 | 2010-10-15 | 1.932 | 9,669,725 | -211,227 | 1.02% | 18,679,580 |
| 2010-10-18 | 2010-10-14 | 1.740 | 9,880,952 | +43,918 | 1.04% | 17,197,756 |
| 2010-10-15 | 2010-10-13 | 1.683 | 9,837,034 | +56,467 | 1.03% | 16,556,878 |
| 2010-10-14 | 2010-10-12 | 1.702 | 9,780,567 | +248,871 | 1.03% | 16,648,904 |
| 2010-10-13 | 2010-10-11 | 1.740 | 9,531,696 | +110,842 | 1.00% | 16,589,878 |
| 2010-10-12 | 2010-10-08 | 1.817 | 9,420,854 | +62,741 | 0.99% | 17,117,703 |
| 2010-10-11 | 2010-10-07 | 1.913 | 9,358,113 | +6,274 | 0.98% | 17,898,634 |
| 2010-10-08 | 2010-10-06 | 2.008 | 9,351,839 | +514,474 | 0.98% | 18,780,966 |
| 2010-10-07 | 2010-10-05 | 1.970 | 8,837,365 | -37,644 | 0.93% | 17,409,713 |
| 2010-10-06 | 2010-10-04 | 2.027 | 8,875,009 | -980,847 | 0.93% | 17,993,112 |
| 2010-10-05 | 2010-09-30 | 1.913 | 9,855,856 | +330,434 | 1.04% | 18,850,634 |
| 2010-10-04 | 2010-09-29 | 1.530 | 9,525,422 | -66,923 | 1.00% | 14,574,908 |
| 2010-09-30 | 2010-09-28 | 1.454 | 9,592,345 | +171,491 | 1.01% | 13,943,442 |
| 2010-09-29 | 2010-09-27 | 1.511 | 9,420,854 | +211,227 | 0.99% | 14,234,721 |
| 2010-09-27 | 2010-09-22 | 1.549 | 9,209,627 | +41,828 | 0.97% | 14,267,854 |
| 2010-09-24 | 2010-09-21 | 1.530 | 9,167,799 | -18,823 | 0.96% | 14,027,707 |
| 2010-09-21 | 2010-09-17 | 1.530 | 9,186,622 | +123,391 | 0.97% | 14,056,508 |
| 2010-09-14 | 2010-09-10 | 1.626 | 9,063,231 | -27,188 | 0.95% | 14,734,438 |
| 2010-09-10 | 2010-09-08 | 1.530 | 9,090,419 | +20,913 | 0.96% | 13,909,307 |
| 2010-09-08 | 2010-09-06 | 1.607 | 9,069,506 | -8,365 | 0.95% | 14,571,173 |
| 2010-09-07 | 2010-09-03 | 1.645 | 9,077,871 | +41,827 | 0.95% | 14,931,865 |
| 2010-09-03 | 2010-09-01 | 1.587 | 9,036,044 | -41,827 | 0.95% | 14,344,586 |
| 2010-09-01 | 2010-08-30 | 1.626 | 9,077,871 | -10,457 | 0.95% | 14,758,239 |
| 2010-08-31 | 2010-08-27 | 1.530 | 9,088,328 | -20,913 | 0.96% | 13,906,108 |
| 2010-08-27 | 2010-08-25 | 1.415 | 9,109,241 | -41,828 | 0.96% | 12,892,749 |
| 2010-08-26 | 2010-08-24 | 1.492 | 9,151,069 | +29,279 | 0.96% | 13,652,055 |
| 2010-08-20 | 2010-08-18 | 1.702 | 9,121,790 | -35,553 | 0.96% | 15,527,505 |
| 2010-08-19 | 2010-08-17 | 1.721 | 9,157,343 | -20,913 | 0.96% | 15,763,171 |
| 2010-08-18 | 2010-08-16 | 1.683 | 9,178,256 | -25,096 | 0.97% | 15,448,078 |
| 2010-08-17 | 2010-08-13 | 1.587 | 9,203,352 | +8,365 | 0.97% | 14,610,185 |
| 2010-08-16 | 2010-08-12 | 1.568 | 9,194,987 | +23,005 | 0.97% | 14,421,040 |
| 2010-08-12 | 2010-08-10 | 1.587 | 9,171,982 | +14,639 | 0.96% | 14,560,386 |
| 2010-08-11 | 2010-08-09 | 1.683 | 9,157,343 | +20,914 | 0.96% | 15,412,879 |
| 2010-08-10 | 2010-08-06 | 1.721 | 9,136,429 | +48,101 | 0.96% | 15,727,171 |
| 2010-08-09 | 2010-08-05 | 1.683 | 9,088,328 | -41,827 | 0.96% | 15,296,718 |
| 2010-08-06 | 2010-08-04 | 1.645 | 9,130,155 | -66,923 | 0.96% | 15,017,865 |
| 2010-08-05 | 2010-08-03 | 1.587 | 9,197,078 | -138,030 | 0.97% | 14,600,226 |
| 2010-08-04 | 2010-08-02 | 1.511 | 9,335,108 | -14,640 | 0.98% | 14,105,161 |
| 2010-08-03 | 2010-07-30 | 1.530 | 9,349,748 | -6,274 | 0.98% | 14,306,108 |
| 2010-08-02 | 2010-07-29 | 1.492 | 9,356,022 | -108,750 | 0.98% | 13,957,815 |
| 2010-07-28 | 2010-07-26 | 1.396 | 9,464,772 | -6,274 | 1.00% | 13,214,923 |
| 2010-07-27 | 2010-07-23 | 1.339 | 9,471,046 | -46,010 | 1.00% | 12,680,243 |
| 2010-07-26 | 2010-07-22 | 1.320 | 9,517,056 | +25,096 | 1.00% | 12,559,817 |
| 2010-07-23 | 2010-07-21 | 1.281 | 9,491,960 | +10,457 | 1.00% | 12,163,605 |
| 2010-07-22 | 2010-07-20 | 1.281 | 9,481,503 | -31,370 | 1.00% | 12,150,205 |
| 2010-07-19 | 2010-07-15 | 1.358 | 9,512,873 | +20,913 | 1.00% | 12,918,190 |
| 2010-07-15 | 2010-07-13 | 1.511 | 9,491,960 | -71,106 | 1.00% | 14,342,161 |
| 2010-07-14 | 2010-07-12 | 1.396 | 9,563,066 | +20,914 | 1.01% | 13,352,163 |
| 2010-07-13 | 2010-07-09 | 1.358 | 9,542,152 | -39,736 | 1.00% | 12,957,950 |
| 2010-07-12 | 2010-07-08 | 1.377 | 9,581,888 | +35,553 | 1.01% | 13,195,176 |
| 2010-07-08 | 2010-07-06 | 1.434 | 9,546,335 | -8,366 | 1.00% | 13,693,975 |
| 2010-07-07 | 2010-07-05 | 1.320 | 9,554,701 | -4,182 | 1.00% | 12,609,498 |
| 2010-07-06 | 2010-07-02 | 1.434 | 9,558,883 | -4,183 | 1.01% | 13,711,975 |
| 2010-07-05 | 2010-06-30 | 1.454 | 9,563,066 | -33,462 | 1.01% | 13,900,882 |
| 2010-07-02 | 2010-06-29 | 1.549 | 9,596,528 | -29,279 | 1.01% | 14,867,254 |
| 2010-06-30 | 2010-06-28 | 1.549 | 9,625,807 | +23,005 | 1.01% | 14,912,614 |
| 2010-06-29 | 2010-06-25 | 1.587 | 9,602,802 | -20,913 | 1.01% | 15,244,306 |
| 2010-06-28 | 2010-06-24 | 1.587 | 9,623,715 | +94,111 | 1.01% | 15,277,506 |
| 2010-06-25 | 2010-06-23 | 1.664 | 9,529,604 | +31,370 | 1.00% | 15,857,171 |
| 2010-06-23 | 2010-06-21 | 1.664 | 9,498,234 | +12,548 | 1.00% | 15,804,972 |
| 2010-06-22 | 2010-06-18 | 1.664 | 9,485,686 | +20,914 | 1.00% | 15,784,092 |
| 2010-06-21 | 2010-06-17 | 1.683 | 9,464,772 | +112,933 | 1.00% | 15,930,318 |
| 2010-06-18 | 2010-06-15 | 1.664 | 9,351,839 | +14,640 | 0.98% | 15,561,372 |
| 2010-06-11 | 2010-06-09 | 1.740 | 9,337,199 | -29,279 | 0.98% | 16,251,356 |
| 2010-06-10 | 2010-06-08 | 1.740 | 9,366,478 | -6,274 | 0.99% | 16,302,316 |
| 2010-06-08 | 2010-06-04 | 1.779 | 9,372,752 | +6,274 | 0.99% | 16,671,769 |
| 2010-06-07 | 2010-06-03 | 1.740 | 9,366,478 | -27,188 | 0.99% | 16,302,316 |
| 2010-06-03 | 2010-06-01 | 1.721 | 9,393,666 | +6,274 | 0.99% | 16,169,971 |
| 2010-06-02 | 2010-05-31 | 1.721 | 9,387,392 | -20,914 | 0.99% | 16,159,171 |
| 2010-06-01 | 2010-05-28 | 1.721 | 9,408,306 | +33,462 | 0.99% | 16,195,171 |
| 2010-05-28 | 2010-05-26 | 1.626 | 9,374,844 | -54,375 | 0.99% | 15,241,039 |
| 2010-05-27 | 2010-05-25 | 1.530 | 9,429,219 | -29,279 | 0.99% | 14,427,707 |
| 2010-05-26 | 2010-05-24 | 1.645 | 9,458,498 | +100,385 | 0.99% | 15,557,945 |
| 2010-05-25 | 2010-05-20 | 1.587 | 9,358,113 | +10,457 | 0.98% | 14,855,866 |
| 2010-05-24 | 2010-05-19 | 1.721 | 9,347,656 | +39,736 | 0.98% | 16,090,770 |
| 2010-05-20 | 2010-05-18 | 1.760 | 9,307,920 | -50,193 | 0.98% | 16,378,423 |
| 2010-05-19 | 2010-05-17 | 1.740 | 9,358,113 | -50,193 | 0.98% | 16,287,757 |
| 2010-05-18 | 2010-05-14 | 1.855 | 9,408,306 | -64,832 | 0.99% | 17,454,796 |
| 2010-05-17 | 2010-05-13 | 1.836 | 9,473,138 | +43,919 | 1.00% | 17,393,889 |
| 2010-05-14 | 2010-05-12 | 1.894 | 9,429,219 | +4,183 | 0.99% | 17,854,287 |
| 2010-05-13 | 2010-05-11 | 1.855 | 9,425,036 | -144,304 | 0.99% | 17,485,834 |
| 2010-05-12 | 2010-05-10 | 1.951 | 9,569,340 | +365,988 | 1.01% | 18,668,686 |
| 2010-05-11 | 2010-05-07 | 1.970 | 9,203,352 | +4,182 | 0.97% | 18,130,712 |
| 2010-05-10 | 2010-05-06 | 1.932 | 9,199,170 | -4,182 | 0.97% | 17,770,581 |
| 2010-05-07 | 2010-05-05 | 2.027 | 9,203,352 | -161,035 | 0.97% | 18,658,791 |
| 2010-05-06 | 2010-05-04 | 2.066 | 9,364,387 | -102,477 | 0.99% | 19,343,485 |
| 2010-05-05 | 2010-05-03 | 2.066 | 9,466,864 | -140,121 | 1.00% | 19,555,166 |
| 2010-05-04 | 2010-04-30 | 2.085 | 9,606,985 | +33,462 | 1.01% | 20,028,352 |
| 2010-05-03 | 2010-04-29 | 2.066 | 9,573,523 | +112,933 | 1.01% | 19,775,485 |
| 2010-04-30 | 2010-04-28 | 2.123 | 9,460,590 | +20,914 | 1.00% | 20,085,045 |
| 2010-04-29 | 2010-04-27 | 2.123 | 9,439,676 | +236,324 | 0.99% | 20,040,644 |
| 2010-04-28 | 2010-04-26 | 2.066 | 9,203,352 | +200,770 | 0.97% | 19,010,844 |
| 2010-04-27 | 2010-04-23 | 1.970 | 9,002,582 | +87,837 | 0.95% | 17,735,193 |
| 2010-04-26 | 2010-04-22 | 1.951 | 8,914,745 | +62,741 | 0.94% | 17,391,647 |
| 2010-04-22 | 2010-04-20 | 2.047 | 8,852,004 | +173,582 | 0.93% | 18,115,778 |
| 2010-04-21 | 2010-04-19 | 2.066 | 8,678,422 | +77,381 | 0.91% | 17,926,526 |
| 2010-04-20 | 2010-04-16 | 2.142 | 8,601,041 | +119,207 | 0.90% | 18,424,709 |
| 2010-04-19 | 2010-04-15 | 2.142 | 8,481,834 | +150,578 | 0.89% | 18,169,350 |
| 2010-04-16 | 2010-04-14 | 2.200 | 8,331,256 | +69,015 | 0.88% | 18,324,829 |
| 2010-04-15 | 2010-04-13 | 2.257 | 8,262,241 | +85,745 | 0.87% | 18,647,107 |
| 2010-04-14 | 2010-04-12 | 2.276 | 8,176,496 | -11,125 | 0.86% | 18,609,975 |
| 2010-04-13 | 2010-04-09 | 2.276 | 8,187,621 | -117,116 | 0.86% | 18,635,296 |
| 2010-04-12 | 2010-04-08 | 2.276 | 8,304,737 | -152,669 | 0.94% | 18,901,856 |
| 2010-04-08 | 2010-04-01 | 2.219 | 8,457,406 | +112,933 | 0.96% | 18,764,058 |
| 2010-04-07 | 2010-03-31 | 2.314 | 8,344,473 | +171,492 | 0.95% | 19,311,495 |
| 2010-04-01 | 2010-03-30 | 2.295 | 8,172,981 | -35,553 | 0.93% | 18,758,294 |
| 2010-03-31 | 2010-03-29 | 2.200 | 8,208,534 | +96,202 | 0.93% | 18,054,898 |
| 2010-03-30 | 2010-03-26 | 2.295 | 8,112,332 | +54,376 | 0.92% | 18,619,095 |
| 2010-03-29 | 2010-03-25 | 2.391 | 8,057,956 | +181,948 | 0.91% | 19,264,889 |
| 2010-03-26 | 2010-03-24 | 2.486 | 7,876,008 | -481,013 | 0.89% | 19,583,085 |
| 2010-03-25 | 2010-03-23 | 2.525 | 8,357,021 | +41,828 | 0.95% | 21,098,765 |
| 2010-03-24 | 2010-03-22 | 2.544 | 8,315,193 | -104,568 | 0.94% | 21,152,202 |
| 2010-03-23 | 2010-03-19 | 2.544 | 8,419,761 | -391,084 | 0.96% | 21,418,202 |
| 2010-03-22 | 2010-03-18 | 2.525 | 8,810,845 | -150,578 | 1.00% | 22,244,523 |
| 2010-03-19 | 2010-03-17 | 2.467 | 8,961,423 | -60,650 | 1.02% | 22,110,486 |
| 2010-03-18 | 2010-03-16 | 2.448 | 9,022,073 | -104,567 | 1.02% | 22,087,569 |
| 2010-03-17 | 2010-03-15 | 2.429 | 9,126,640 | +89,928 | 1.04% | 22,169,007 |
| 2010-03-16 | 2010-03-12 | 2.429 | 9,036,712 | +43,919 | 1.03% | 21,950,568 |
| 2010-03-15 | 2010-03-11 | 2.467 | 8,992,793 | +102,476 | 1.02% | 22,187,885 |
| 2010-03-12 | 2010-03-10 | 2.525 | 8,890,317 | +420,363 | 1.01% | 22,445,164 |
| 2010-03-11 | 2010-03-09 | 2.448 | 8,469,954 | -236,323 | 0.96% | 20,735,887 |
| 2010-03-10 | 2010-03-08 | 2.467 | 8,706,277 | -242,598 | 0.99% | 21,480,965 |
| 2010-03-09 | 2010-03-05 | 2.467 | 8,948,875 | -562,575 | 1.02% | 22,079,527 |
| 2010-03-08 | 2010-03-04 | 2.563 | 9,511,450 | -1,443,037 | 1.08% | 24,377,161 |
| 2010-03-05 | 2010-03-03 | 2.620 | 10,954,487 | -278,151 | 1.24% | 28,704,119 |
| 2010-03-04 | 2010-03-02 | 2.620 | 11,232,638 | -204,953 | 1.27% | 29,432,960 |
| 2010-03-03 | 2010-03-01 | 2.506 | 11,437,591 | +2,091 | 1.30% | 28,657,445 |
| 2010-03-02 | 2010-02-26 | 2.391 | 11,435,500 | +384,810 | 1.30% | 27,339,891 |
| 2010-03-01 | 2010-02-25 | 2.257 | 11,050,690 | +106,659 | 1.25% | 24,940,377 |
| 2010-02-26 | 2010-02-24 | 2.142 | 10,944,031 | -110,842 | 1.24% | 23,443,742 |
| 2010-02-25 | 2010-02-23 | 2.085 | 11,054,873 | +35,554 | 1.25% | 23,046,865 |
| 2010-02-24 | 2010-02-22 | 2.066 | 11,019,319 | -14,640 | 1.25% | 22,761,984 |
| 2010-02-23 | 2010-02-19 | 2.047 | 11,033,959 | -77,380 | 1.25% | 22,581,186 |
| 2010-02-22 | 2010-02-18 | 2.123 | 11,111,339 | -25,096 | 1.26% | 23,589,622 |
| 2010-02-19 | 2010-02-17 | 2.142 | 11,136,435 | +29,279 | 1.26% | 23,855,900 |
| 2010-02-18 | 2010-02-12 | 2.123 | 11,107,156 | -4,183 | 1.26% | 23,580,741 |
| 2010-02-17 | 2010-02-11 | 1.951 | 11,111,339 | -163,126 | 1.26% | 21,676,950 |
| 2010-02-12 | 2010-02-10 | 1.951 | 11,274,465 | +131,755 | 1.28% | 21,995,190 |
| 2010-02-11 | 2010-02-09 | 1.951 | 11,142,710 | -437,093 | 1.26% | 21,738,151 |
| 2010-02-10 | 2010-02-08 | 1.970 | 11,579,803 | +340,891 | 1.61% | 22,812,349 |
| 2010-02-09 | 2010-02-05 | 1.989 | 11,238,912 | -483,104 | 1.56% | 22,355,748 |
| 2010-02-08 | 2010-02-04 | 1.779 | 11,722,016 | +447,551 | 1.73% | 20,850,519 |
| 2010-02-05 | 2010-02-03 | 1.932 | 11,274,465 | +305,338 | 1.66% | 21,779,551 |
| 2010-02-04 | 2010-02-02 | 1.913 | 10,969,127 | +135,938 | 1.62% | 20,979,912 |
| 2010-02-03 | 2010-02-01 | 1.913 | 10,833,189 | +403,633 | 1.60% | 20,719,913 |
| 2010-02-02 | 2010-01-29 | 1.932 | 10,429,556 | +296,972 | 1.54% | 20,147,390 |
| 2010-02-01 | 2010-01-28 | 2.047 | 10,132,584 | +1,313,373 | 1.49% | 20,736,507 |
| 2010-01-29 | 2010-01-27 | 2.238 | 8,819,211 | -131,755 | 1.30% | 19,735,458 |
| 2010-01-28 | 2010-01-26 | 2.467 | 8,950,966 | +409,906 | 1.32% | 22,084,686 |
| 2010-01-27 | 2010-01-25 | 2.582 | 8,541,060 | +39,736 | 1.26% | 22,053,481 |
| 2010-01-26 | 2010-01-22 | 2.353 | 8,501,324 | -1,215,079 | 1.25% | 19,999,691 |
| 2010-01-25 | 2010-01-21 | 2.276 | 9,716,403 | +1,016,400 | 1.43% | 22,114,854 |
| 2010-01-21 | 2010-01-19 | 2.907 | 8,700,003 | -39,736 | 3.96% | 25,292,665 |
| 2010-01-20 | 2010-01-18 | 2.984 | 8,739,739 | +296,973 | 3.97% | 26,076,822 |
| 2010-01-19 | 2010-01-15 | 3.213 | 8,442,766 | -1,378,205 | 3.84% | 27,128,491 |
| 2010-01-18 | 2010-01-14 | 3.251 | 9,820,971 | +288,607 | 4.46% | 31,932,650 |
| 2010-01-15 | 2010-01-13 | 3.118 | 9,532,364 | +1,058,227 | 4.33% | 29,718,017 |
| 2010-01-14 | 2010-01-12 | 3.271 | 8,474,137 | +458,008 | 3.85% | 27,715,530 |
| 2010-01-13 | 2010-01-11 | 3.443 | 8,016,129 | +932,745 | 3.64% | 27,597,441 |
| 2010-01-12 | 2010-01-08 | 3.443 | 7,083,384 | +169,400 | 3.22% | 24,386,243 |
| 2010-01-11 | 2010-01-07 | 3.251 | 6,913,984 | +391,084 | 3.14% | 22,480,652 |
| 2010-01-08 | 2010-01-06 | 2.831 | 6,522,900 | +416,181 | 2.97% | 18,464,351 |
| 2010-01-07 | 2010-01-05 | 2.486 | 6,106,719 | +161,034 | 2.78% | 15,183,885 |
| 2010-01-06 | 2010-01-04 | 2.525 | 5,945,685 | +192,405 | 2.70% | 15,010,924 |
| 2010-01-05 | 2009-12-31 | 2.544 | 5,753,280 | +29,279 | 2.62% | 14,635,203 |
| 2010-01-04 | 2009-12-29 | 2.467 | 5,724,001 | +100,385 | 2.60% | 14,122,807 |
| 2009-12-30 | 2009-12-28 | 2.525 | 5,623,616 | +240,506 | 2.56% | 14,197,805 |
| 2009-12-29 | 2009-12-24 | 2.391 | 5,383,110 | -50,192 | 2.45% | 12,869,891 |
| 2009-12-28 | 2009-12-22 | 2.142 | 5,433,302 | -31,371 | 2.47% | 11,638,941 |
| 2009-12-23 | 2009-12-21 | 1.932 | 5,464,673 | +31,371 | 2.48% | 10,556,432 |
| 2009-12-22 | 2009-12-18 | 1.932 | 5,433,302 | +18,822 | 2.47% | 10,495,831 |
| 2009-12-21 | 2009-12-17 | 1.855 | 5,414,480 | +38,356 | 2.46% | 10,045,235 |
| 2009-12-18 | 2009-12-16 | 1.989 | 5,376,124 | +33,462 | 2.44% | 10,693,853 |
| 2009-12-17 | 2009-12-15 | 1.989 | 5,342,662 | +10,457 | 2.43% | 10,627,293 |
| 2009-12-16 | 2009-12-14 | 2.085 | 5,332,205 | +73,197 | 2.42% | 11,116,420 |
| 2009-12-15 | 2009-12-11 | 2.104 | 5,259,008 | +48,101 | 2.39% | 11,064,406 |
| 2009-12-14 | 2009-12-10 | 2.123 | 5,210,907 | +62,741 | 2.37% | 11,062,872 |
| 2009-12-11 | 2009-12-09 | 2.123 | 5,148,166 | +75,289 | 2.34% | 10,929,672 |
| 2009-12-10 | 2009-12-08 | 2.180 | 5,072,877 | +146,395 | 2.31% | 11,060,908 |
| 2009-12-09 | 2009-12-07 | 2.200 | 4,926,482 | +123,390 | 2.24% | 10,835,934 |
| 2009-12-08 | 2009-12-04 | 2.276 | 4,803,092 | -192,405 | 2.18% | 10,931,996 |
| 2009-12-07 | 2009-12-03 | 2.295 | 4,995,497 | +420,363 | 2.27% | 11,465,462 |
| 2009-12-04 | 2009-12-02 | 2.314 | 4,575,134 | +522,840 | 2.08% | 10,588,167 |
| 2009-12-03 | 2009-12-01 | 2.104 | 4,052,294 | +405,723 | 1.84% | 8,525,606 |
| 2009-12-02 | 2009-11-30 | 2.123 | 3,646,571 | +79,472 | 1.66% | 7,741,752 |
| 2009-12-01 | 2009-11-27 | 1.970 | 3,567,099 | -73,198 | 1.62% | 7,027,227 |
| 2009-11-30 | 2009-11-26 | 2.047 | 3,640,297 | +20,914 | 1.65% | 7,449,930 |
| 2009-11-27 | 2009-11-25 | 2.104 | 3,619,383 | +10,457 | 1.65% | 7,614,806 |
| 2009-11-26 | 2009-11-24 | 2.066 | 3,608,926 | +10,456 | 1.64% | 7,454,754 |
| 2009-11-25 | 2009-11-23 | 2.161 | 3,598,470 | +4,183 | 1.64% | 7,777,284 |
| 2009-11-24 | 2009-11-20 | 2.066 | 3,594,287 | +33,462 | 1.63% | 7,424,515 |
| 2009-11-23 | 2009-11-19 | 2.085 | 3,560,825 | +37,644 | 1.62% | 7,423,500 |
| 2009-11-20 | 2009-11-18 | 2.123 | 3,523,181 | -23,005 | 1.60% | 7,479,792 |
| 2009-11-19 | 2009-11-17 | 2.180 | 3,546,186 | -60,649 | 1.61% | 7,732,109 |
| 2009-11-18 | 2009-11-16 | 2.257 | 3,606,835 | +29,279 | 1.64% | 8,140,290 |
| 2009-11-17 | 2009-11-13 | 2.180 | 3,577,556 | +4,183 | 1.63% | 7,800,508 |
| 2009-11-16 | 2009-11-12 | 2.200 | 3,573,373 | -37,645 | 1.62% | 7,859,733 |
| 2009-11-13 | 2009-11-11 | 2.066 | 3,611,018 | -6,274 | 1.64% | 7,459,076 |
| 2009-11-12 | 2009-11-10 | 2.142 | 3,617,292 | +123,390 | 1.64% | 7,748,778 |
| 2009-11-11 | 2009-11-09 | 1.913 | 3,493,902 | -18,822 | 1.59% | 6,682,552 |
| 2009-11-10 | 2009-11-06 | 1.721 | 3,512,724 | +10,457 | 1.60% | 6,046,696 |
| 2009-11-09 | 2009-11-05 | 1.721 | 3,502,267 | +10,457 | 1.59% | 6,028,696 |
| 2009-11-06 | 2009-11-04 | 1.740 | 3,491,810 | -10,457 | 1.59% | 6,077,481 |
| 2009-11-04 | 2009-11-02 | 1.721 | 3,502,267 | +10,457 | 1.59% | 6,028,696 |
| 2009-11-03 | 2009-10-30 | 1.740 | 3,491,810 | -31,371 | 1.59% | 6,077,481 |
| 2009-11-02 | 2009-10-29 | 1.740 | 3,523,181 | +31,371 | 1.60% | 6,132,082 |
| 2009-10-30 | 2009-10-28 | 1.817 | 3,491,810 | -6,274 | 1.59% | 6,344,623 |
| 2009-10-28 | 2009-10-23 | 1.894 | 3,498,084 | +16,730 | 1.59% | 6,623,645 |
| 2009-10-23 | 2009-10-21 | 1.951 | 3,481,354 | -25,096 | 1.58% | 6,791,723 |
| 2009-10-22 | 2009-10-20 | 1.970 | 3,506,450 | +10,457 | 1.59% | 6,907,748 |
| 2009-10-21 | 2009-10-19 | 1.970 | 3,495,993 | +39,736 | 1.59% | 6,887,147 |
| 2009-10-20 | 2009-10-16 | 1.970 | 3,456,257 | +18,822 | 1.57% | 6,808,867 |
| 2009-10-19 | 2009-10-15 | 1.989 | 3,437,435 | -41,827 | 1.56% | 6,837,533 |
| 2009-10-15 | 2009-10-13 | 2.027 | 3,479,262 | +18,822 | 1.58% | 7,053,824 |
| 2009-10-14 | 2009-10-12 | 2.027 | 3,460,440 | -10,457 | 1.57% | 7,015,664 |
| 2009-10-12 | 2009-10-08 | 2.008 | 3,470,897 | -62,740 | 1.58% | 6,970,479 |
| 2009-10-09 | 2009-10-07 | 2.142 | 3,533,637 | +52,283 | 1.61% | 7,569,576 |
| 2009-10-06 | 2009-10-02 | 1.913 | 3,481,354 | -20,913 | 1.58% | 6,658,552 |
| 2009-09-30 | 2009-09-28 | 2.008 | 3,502,267 | -39,736 | 1.59% | 7,033,478 |
| 2009-09-28 | 2009-09-24 | 2.027 | 3,542,003 | +106,659 | 1.61% | 7,181,024 |
| 2009-09-25 | 2009-09-23 | 2.180 | 3,435,344 | -16,731 | 1.56% | 7,490,429 |
| 2009-09-24 | 2009-09-22 | 2.180 | 3,452,075 | -94,111 | 1.57% | 7,526,909 |
| 2009-09-23 | 2009-09-21 | 1.913 | 3,546,186 | +52,284 | 1.61% | 6,782,552 |
| 2009-09-22 | 2009-09-18 | 1.894 | 3,493,902 | -27,187 | 1.59% | 6,615,726 |
| 2009-09-21 | 2009-09-17 | 1.913 | 3,521,089 | -29,270 | 1.60% | 6,734,550 |
| 2009-09-18 | 2009-09-16 | 1.855 | 3,550,359 | +50,192 | 1.62% | 6,586,817 |
| 2009-09-17 | 2009-09-15 | 1.855 | 3,500,167 | +31,371 | 1.60% | 6,493,698 |
| 2009-09-16 | 2009-09-14 | 1.874 | 3,468,796 | +64,832 | 1.58% | 6,501,842 |
| 2009-09-14 | 2009-09-10 | 2.200 | 3,403,964 | -2,092 | 1.55% | 7,487,113 |
| 2009-09-11 | 2009-09-09 | 2.276 | 3,406,056 | -58,558 | 1.55% | 7,752,296 |
| 2009-09-10 | 2009-09-08 | 2.200 | 3,464,614 | +186,131 | 1.58% | 7,620,515 |
| 2009-09-01 | 2009-08-28 | 2.295 | 3,278,483 | -64,832 | 1.50% | 7,524,641 |
| 2009-08-31 | 2009-08-27 | 2.200 | 3,343,315 | -48,101 | 1.53% | 7,353,714 |
| 2009-08-28 | 2009-08-26 | 2.180 | 3,391,416 | +25,096 | 1.55% | 7,394,648 |
| 2009-08-27 | 2009-08-25 | 2.219 | 3,366,320 | +71,106 | 1.54% | 7,468,700 |
| 2009-08-26 | 2009-08-24 | 2.238 | 3,295,214 | +62,741 | 1.50% | 7,373,965 |
| 2009-08-25 | 2009-08-21 | 2.200 | 3,232,473 | +48,101 | 1.48% | 7,109,914 |
| 2009-08-24 | 2009-08-20 | 2.219 | 3,184,372 | +39,736 | 1.45% | 7,065,020 |
| 2009-08-21 | 2009-08-19 | 2.027 | 3,144,636 | -10,457 | 1.44% | 6,375,406 |
| 2009-08-20 | 2009-08-18 | 2.123 | 3,155,093 | +61,491 | 1.44% | 6,698,333 |
| 2009-08-19 | 2009-08-17 | 2.104 | 3,093,602 | -62,740 | 1.41% | 6,508,617 |
| 2009-08-17 | 2009-08-13 | 1.985 | 3,156,342 | -2,092 | 1.44% | 6,266,326 |
| 2009-08-14 | 2009-08-12 | 1.947 | 3,158,434 | -36,513 | 1.44% | 6,151,042 |
| 2009-08-13 | 2009-08-11 | 1.891 | 3,194,947 | +10,577 | 1.44% | 6,040,923 |
| 2009-08-12 | 2009-08-10 | 1.891 | 3,184,370 | -2,115 | 1.44% | 6,020,925 |
| 2009-08-10 | 2009-08-06 | 1.721 | 3,186,485 | +4,231 | 1.44% | 5,482,680 |
| 2009-08-07 | 2009-08-05 | 1.891 | 3,182,254 | -31,733 | 1.44% | 6,016,924 |
| 2009-08-04 | 2009-07-31 | 1.513 | 3,213,987 | -10,578 | 1.45% | 4,861,539 |
| 2009-08-03 | 2009-07-30 | 1.418 | 3,224,565 | +55,081 | 1.46% | 4,572,693 |
| 2009-07-27 | 2009-07-23 | 1.380 | 3,169,484 | +6,347 | 1.43% | 4,374,728 |
| 2009-07-24 | 2009-07-22 | 1.342 | 3,163,137 | -25,387 | 1.43% | 4,246,352 |
| 2009-07-23 | 2009-07-21 | 1.342 | 3,188,524 | -1,404 | 1.47% | 4,280,433 |
| 2009-07-17 | 2009-07-15 | 1.664 | 3,189,928 | -8,462 | 1.47% | 5,307,661 |
| 2009-07-16 | 2009-07-14 | 1.626 | 3,198,390 | -23,271 | 1.47% | 5,200,793 |
| 2009-07-15 | 2009-07-13 | 1.569 | 3,221,661 | +10,578 | 1.48% | 5,055,890 |
| 2009-07-08 | 2009-07-06 | 1.418 | 3,211,083 | +10,578 | 1.48% | 4,553,575 |
| 2009-06-23 | 2009-06-19 | 1.569 | 3,200,505 | -114,239 | 1.47% | 5,022,689 |
| 2009-06-19 | 2009-06-17 | 1.324 | 3,314,744 | -2,116 | 1.52% | 4,387,203 |
| 2009-06-16 | 2009-06-12 | 1.475 | 3,316,860 | -21,155 | 1.52% | 4,891,718 |
| 2009-06-15 | 2009-06-11 | 1.418 | 3,338,015 | -27,502 | 1.53% | 4,733,574 |
| 2009-06-12 | 2009-06-10 | 1.361 | 3,365,517 | -19,040 | 1.55% | 4,581,671 |
| 2009-06-11 | 2009-06-09 | 1.418 | 3,384,557 | +31,733 | 1.56% | 4,799,575 |
| 2009-06-10 | 2009-06-08 | 1.437 | 3,352,824 | +10,578 | 1.54% | 4,817,969 |
| 2009-06-09 | 2009-06-05 | 1.418 | 3,342,246 | -59,235 | 1.54% | 4,739,574 |
| 2009-06-08 | 2009-06-04 | 1.248 | 3,401,481 | -4,231 | 1.56% | 4,244,745 |
| 2009-06-05 | 2009-06-03 | 1.040 | 3,405,712 | -6,347 | 1.56% | 3,541,688 |
| 2009-06-04 | 2009-06-02 | 1.040 | 3,412,059 | -14,809 | 1.57% | 3,548,288 |
| 2009-05-29 | 2009-05-26 | 0.945 | 3,426,868 | -1,404 | 1.57% | 3,239,717 |
| 2009-05-21 | 2009-05-19 | 0.945 | 3,428,272 | +10,578 | 1.58% | 3,241,044 |
| 2009-05-08 | 2009-05-06 | 0.851 | 3,417,694 | -27,502 | 1.57% | 2,907,939 |
| 2009-03-19 | 2009-03-17 | 0.756 | 3,445,196 | -52,889 | 1.58% | 2,605,635 |
| 2009-02-27 | 2009-02-25 | 0.756 | 3,498,085 | -122,701 | 1.61% | 2,645,635 |
| 2009-02-26 | 2009-02-24 | 0.756 | 3,620,786 | -61,350 | 1.66% | 2,738,435 |
| 2009-02-23 | 2009-02-19 | 0.756 | 3,682,136 | -21,156 | 1.69% | 2,784,835 |
| 2009-02-10 | 2009-02-06 | 0.945 | 3,703,292 | -2,115 | 1.70% | 3,501,044 |
| 2008-12-15 | 2008-12-11 | 0.851 | 3,705,407 | -12,693 | 1.70% | 3,152,740 |
| 2008-11-27 | 2008-11-25 | 0.681 | 3,718,100 | +52,888 | 1.71% | 2,530,831 |
| 2008-09-08 | 2008-09-04 | 1.513 | 3,665,212 | -10,578 | 1.68% | 5,544,071 |
| 2008-09-04 | 2008-09-02 | 1.513 | 3,675,790 | -38,079 | 1.69% | 5,560,071 |
| 2008-09-02 | 2008-08-29 | 1.418 | 3,713,869 | -38,080 | 1.71% | 5,266,566 |
| 2008-08-29 | 2008-08-27 | 1.324 | 3,751,949 | -84,621 | 1.72% | 4,965,862 |
| 2008-08-28 | 2008-08-26 | 1.229 | 3,836,570 | -528,884 | 1.76% | 4,715,157 |
| 2008-08-26 | 2008-08-21 | 1.116 | 4,365,454 | -8,462 | 2.01% | 4,869,912 |
| 2008-08-21 | 2008-08-19 | 1.142 | 4,373,916 | -190,171 | 2.01% | 4,993,065 |
| 2008-08-15 | 2008-08-13 | 1.069 | 4,564,087 | -4,415 | 2.01% | 4,879,352 |
| 2008-08-07 | 2008-08-04 | 1.087 | 4,568,502 | -2,207 | 2.01% | 4,966,853 |
| 2008-07-29 | 2008-07-25 | 1.015 | 4,570,709 | -26,490 | 2.01% | 4,637,969 |
| 2008-07-22 | 2008-07-18 | 1.232 | 4,597,199 | -26,491 | 2.02% | 5,664,459 |
| 2008-06-26 | 2008-06-24 | 1.105 | 4,623,690 | +33,173 | 2.07% | 5,110,634 |
| 2008-06-19 | 2008-06-17 | 1.232 | 4,590,517 | -28,697 | 2.05% | 5,656,226 |
| 2008-06-13 | 2008-06-11 | 1.214 | 4,619,214 | -44,151 | 2.06% | 5,607,886 |
| 2008-06-12 | 2008-06-10 | 1.214 | 4,663,365 | -6,622 | 2.08% | 5,661,486 |
| 2008-06-11 | 2008-06-06 | 1.305 | 4,669,987 | -11,038 | 2.09% | 6,092,625 |
| 2008-06-10 | 2008-06-05 | 1.305 | 4,681,025 | -35,320 | 2.09% | 6,107,025 |
| 2008-06-04 | 2008-06-02 | 1.214 | 4,716,345 | -37,528 | 2.11% | 5,725,806 |
| 2008-06-03 | 2008-05-30 | 1.250 | 4,753,873 | -6,622 | 2.12% | 5,943,646 |
| 2008-05-23 | 2008-05-21 | 1.232 | 4,760,495 | -8,830 | 2.13% | 5,865,665 |
| 2008-05-19 | 2008-05-15 | 1.214 | 4,769,325 | -17,661 | 2.13% | 5,790,125 |
| 2008-05-16 | 2008-05-14 | 1.214 | 4,786,986 | +15,453 | 2.14% | 5,811,567 |
| 2008-05-09 | 2008-05-07 | 1.142 | 4,771,533 | +17,660 | 2.13% | 5,446,967 |
| 2008-05-08 | 2008-05-06 | 1.232 | 4,753,873 | -196,469 | 2.12% | 5,857,506 |
| 2008-05-06 | 2008-05-02 | 1.087 | 4,950,342 | -26,490 | 2.21% | 5,381,988 |
| 2008-04-30 | 2008-04-28 | 1.087 | 4,976,832 | +8,830 | 2.22% | 5,410,788 |
| 2008-04-29 | 2008-04-25 | 1.087 | 4,968,002 | +26,490 | 2.22% | 5,401,188 |
| 2008-04-28 | 2008-04-24 | 1.087 | 4,941,512 | -19,867 | 2.21% | 5,372,388 |
| 2008-04-25 | 2008-04-23 | 1.033 | 4,961,379 | -28,698 | 2.22% | 5,124,288 |
| 2008-04-23 | 2008-04-21 | 0.924 | 4,990,077 | -22,075 | 2.23% | 4,611,409 |
| 2008-04-17 | 2008-04-15 | 0.906 | 5,012,152 | +22,075 | 2.24% | 4,540,989 |
| 2008-04-15 | 2008-04-11 | 0.978 | 4,990,077 | -13,236 | 2.23% | 4,882,669 |
| 2008-04-02 | 2008-03-31 | 0.960 | 5,003,313 | -11,037 | 2.24% | 4,804,960 |
| 2008-03-31 | 2008-03-27 | 0.942 | 5,014,350 | -26,490 | 2.24% | 4,724,700 |
| 2008-03-28 | 2008-03-26 | 0.906 | 5,040,840 | -6,623 | 2.25% | 4,566,981 |
| 2008-03-27 | 2008-03-25 | 0.906 | 5,047,463 | -6,622 | 2.25% | 4,572,981 |
| 2008-03-20 | 2008-03-18 | 0.888 | 5,054,085 | +6,622 | 2.26% | 4,487,401 |
| 2008-03-12 | 2008-03-10 | 0.978 | 5,047,463 | -6,622 | 2.25% | 4,938,820 |
| 2008-02-25 | 2008-02-21 | 0.906 | 5,054,085 | -44,151 | 2.26% | 4,578,981 |
| 2008-02-20 | 2008-02-18 | 0.978 | 5,098,236 | +330 | 2.28% | 4,988,500 |
| 2008-02-19 | 2008-02-15 | 0.978 | 5,097,906 | -37,528 | 2.28% | 4,988,177 |
| 2008-02-12 | 2008-02-06 | 0.906 | 5,135,434 | +11,037 | 2.29% | 4,652,682 |
| 2008-01-24 | 2008-01-22 | 0.960 | 5,124,397 | -48,565 | 2.29% | 4,921,244 |
| 2008-01-22 | 2008-01-18 | 1.015 | 5,172,962 | -15,452 | 2.31% | 5,249,085 |
| 2008-01-21 | 2008-01-17 | 1.033 | 5,188,414 | -26,491 | 2.32% | 5,358,778 |
| 2008-01-18 | 2008-01-16 | 1.015 | 5,214,905 | +55,188 | 2.33% | 5,291,645 |
| 2008-01-16 | 2008-01-14 | 1.105 | 5,159,717 | -2,207 | 2.30% | 5,703,113 |
| 2008-01-15 | 2008-01-11 | 1.105 | 5,161,924 | +11,037 | 2.31% | 5,705,552 |
| 2008-01-14 | 2008-01-10 | 1.178 | 5,150,887 | -79,470 | 2.30% | 6,066,688 |
| 2008-01-10 | 2008-01-08 | 1.087 | 5,230,357 | -11,038 | 2.34% | 5,686,419 |
| 2008-01-08 | 2008-01-04 | 1.087 | 5,241,395 | -6,622 | 2.34% | 5,698,419 |
| 2008-01-04 | 2008-01-02 | 1.033 | 5,248,017 | -19,868 | 2.34% | 5,420,338 |
| 2008-01-02 | 2007-12-27 | 1.087 | 5,267,885 | -2,208 | 2.35% | 5,727,219 |
| 2007-12-20 | 2007-12-18 | 0.978 | 5,270,093 | -24,282 | 2.35% | 5,156,658 |
| 2007-12-19 | 2007-12-17 | 1.087 | 5,294,375 | -2,208 | 2.37% | 5,756,019 |
| 2007-12-18 | 2007-12-14 | 1.087 | 5,296,583 | +26,490 | 2.37% | 5,758,419 |
| 2007-12-14 | 2007-12-12 | 1.033 | 5,270,093 | -4,415 | 2.35% | 5,443,139 |
| 2007-12-12 | 2007-12-10 | 1.087 | 5,274,508 | +15,453 | 2.36% | 5,734,419 |
| 2007-12-11 | 2007-12-07 | 1.087 | 5,259,055 | -28,698 | 2.35% | 5,717,619 |
| 2007-12-07 | 2007-12-05 | 1.051 | 5,287,753 | +54,895 | 2.36% | 5,557,192 |
| 2007-12-06 | 2007-12-04 | 1.087 | 5,232,858 | -11,037 | 2.34% | 5,689,138 |
| 2007-12-05 | 2007-12-03 | 1.123 | 5,243,895 | -26,491 | 2.34% | 5,891,175 |
| 2007-12-04 | 2007-11-30 | 0.978 | 5,270,386 | +161,149 | 2.35% | 5,156,944 |
| 2007-11-29 | 2007-11-27 | 1.087 | 5,109,237 | -41,943 | 2.28% | 5,554,738 |
| 2007-11-26 | 2007-11-22 | 1.178 | 5,151,180 | +55,188 | 2.30% | 6,067,033 |
| 2007-11-23 | 2007-11-21 | 1.214 | 5,095,992 | +44,150 | 2.28% | 6,186,710 |
| 2007-11-22 | 2007-11-20 | 1.123 | 5,051,842 | -11,037 | 2.26% | 5,675,416 |
| 2007-11-20 | 2007-11-16 | 1.123 | 5,062,879 | -4,415 | 2.26% | 5,687,815 |
| 2007-11-15 | 2007-11-13 | 1.123 | 5,067,294 | +26,490 | 2.26% | 5,692,775 |
| 2007-11-12 | 2007-11-08 | 1.178 | 5,040,804 | -4,415 | 2.25% | 5,937,032 |
| 2007-11-09 | 2007-11-07 | 1.250 | 5,045,219 | -6,623 | 2.25% | 6,307,908 |
| 2007-11-07 | 2007-11-05 | 1.178 | 5,051,842 | +6,623 | 2.26% | 5,950,033 |
| 2007-11-06 | 2007-11-02 | 1.250 | 5,045,219 | +4,415 | 2.25% | 6,307,908 |
| 2007-11-02 | 2007-10-31 | 1.250 | 5,040,804 | -24,283 | 2.25% | 6,302,388 |
| 2007-11-01 | 2007-10-30 | 1.323 | 5,065,087 | -28,697 | 2.26% | 6,699,865 |
| 2007-10-31 | 2007-10-29 | 1.359 | 5,093,784 | -94,924 | 2.28% | 6,922,422 |
| 2007-10-30 | 2007-10-26 | 1.305 | 5,188,708 | -8,830 | 2.32% | 6,769,366 |
| 2007-10-29 | 2007-10-25 | 1.287 | 5,197,538 | -81,678 | 2.32% | 6,686,707 |
| 2007-10-26 | 2007-10-24 | 1.105 | 5,279,216 | -15,452 | 2.36% | 5,835,197 |
| 2007-10-25 | 2007-10-23 | 1.105 | 5,294,668 | -44,151 | 2.37% | 5,852,276 |
| 2007-10-24 | 2007-10-22 | 1.015 | 5,338,819 | -2,207 | 2.38% | 5,417,382 |
| 2007-10-23 | 2007-10-18 | 1.069 | 5,341,026 | -821,196 | 2.39% | 5,709,959 |
| 2007-10-22 | 2007-10-17 | 1.142 | 6,162,222 | -262,694 | 2.75% | 7,034,515 |
| 2007-10-18 | 2007-10-16 | 1.123 | 6,424,916 | -55,188 | 2.87% | 7,217,975 |
| 2007-10-17 | 2007-10-15 | 1.178 | 6,480,104 | +17,660 | 2.89% | 7,632,232 |
| 2007-10-16 | 2007-10-12 | 1.232 | 6,462,444 | -355,410 | 2.89% | 7,962,729 |
| 2007-10-15 | 2007-10-11 | 1.142 | 6,817,854 | -664,462 | 3.05% | 7,782,955 |
| 2007-10-12 | 2007-10-10 | 1.268 | 7,482,316 | -4,415 | 3.34% | 9,490,527 |
| 2007-10-11 | 2007-10-09 | 1.268 | 7,486,731 | -459,163 | 3.34% | 9,496,127 |
| 2007-10-10 | 2007-10-08 | 1.341 | 7,945,894 | -472,409 | 3.55% | 10,654,443 |
| 2007-10-09 | 2007-10-05 | 1.305 | 8,418,303 | +6,623 | 3.76% | 10,982,806 |
| 2007-10-08 | 2007-10-04 | 1.268 | 8,411,680 | -719,650 | 3.76% | 10,669,327 |
| 2007-10-05 | 2007-10-03 | 1.359 | 9,131,330 | -350,995 | 4.08% | 12,409,422 |
| 2007-10-04 | 2007-10-02 | 1.540 | 9,482,325 | +289,185 | 4.24% | 14,604,612 |
| 2007-10-03 | 2007-09-28 | 1.540 | 9,193,140 | -81,678 | 4.11% | 14,159,211 |
| 2007-10-02 | 2007-09-27 | 1.504 | 9,274,818 | -28,698 | 4.14% | 13,948,893 |
| 2007-09-27 | 2007-09-24 | 1.377 | 9,303,516 | +200,151 | 4.16% | 12,812,001 |
| 2007-09-25 | 2007-09-21 | 1.377 | 9,103,365 | +150,111 | 4.07% | 12,536,370 |
| 2007-09-24 | 2007-09-20 | 1.468 | 8,953,254 | +19,868 | 4.00% | 13,140,811 |
| 2007-09-21 | 2007-09-19 | 1.540 | 8,933,386 | -6,622 | 3.99% | 13,759,140 |
| 2007-09-20 | 2007-09-18 | 1.504 | 8,940,008 | +64,017 | 3.99% | 13,445,354 |
| 2007-09-19 | 2007-09-17 | 1.576 | 8,875,991 | +39,736 | 3.97% | 13,992,405 |
| 2007-09-18 | 2007-09-14 | 1.631 | 8,836,255 | -19,868 | 3.95% | 14,410,100 |
| 2007-09-17 | 2007-09-13 | 1.631 | 8,856,123 | -59,603 | 3.96% | 14,442,501 |
| 2007-09-14 | 2007-09-12 | 1.703 | 8,915,726 | -50,773 | 3.98% | 15,185,910 |
| 2007-09-13 | 2007-09-11 | 1.776 | 8,966,499 | +41,943 | 4.01% | 15,922,279 |
| 2007-09-12 | 2007-09-10 | 1.740 | 8,924,556 | -1,461,375 | 3.99% | 15,524,374 |
| 2007-09-11 | 2007-09-07 | 1.993 | 10,385,931 | +291,392 | 4.64% | 20,701,145 |
| 2007-09-10 | 2007-09-06 | 1.522 | 10,094,539 | +121,413 | 4.51% | 15,364,627 |
| 2007-09-07 | 2007-09-05 | 1.250 | 9,973,126 | +19,868 | 4.46% | 12,469,144 |
| 2007-09-06 | 2007-09-04 | 1.214 | 9,953,258 | -443,711 | 4.45% | 12,083,599 |
| 2007-09-05 | 2007-09-03 | 1.160 | 10,396,969 | -450,333 | 4.64% | 12,057,103 |
| 2007-09-04 | 2007-08-31 | 1.015 | 10,847,302 | +456,956 | 4.85% | 11,006,925 |
| 2007-09-03 | 2007-08-30 | 1.087 | 10,390,346 | +33,113 | 4.64% | 11,296,334 |
| 2007-08-30 | 2007-08-28 | 1.160 | 10,357,233 | +35,320 | 4.63% | 12,011,022 |
| 2007-08-29 | 2007-08-27 | 1.232 | 10,321,913 | +48,565 | 4.61% | 12,718,191 |
| 2007-08-28 | 2007-08-24 | 1.142 | 10,273,348 | +77,263 | 4.59% | 11,727,591 |
| 2007-08-27 | 2007-08-23 | 1.123 | 10,196,085 | +19,868 | 4.55% | 11,454,639 |
| 2007-08-24 | 2007-08-22 | 1.196 | 10,176,217 | +33,113 | 4.55% | 12,169,887 |
| 2007-08-23 | 2007-08-21 | 1.196 | 10,143,104 | +59,603 | 4.53% | 12,130,287 |
| 2007-08-22 | 2007-08-20 | 1.305 | 10,083,501 | +19,867 | 4.50% | 13,155,280 |
| 2007-08-21 | 2007-08-17 | 1.178 | 10,063,634 | -152,318 | 4.50% | 11,852,895 |
| 2007-08-20 | 2007-08-16 | 1.277 | 10,215,952 | -139,074 | 4.56% | 13,050,412 |
| 2007-08-17 | 2007-08-15 | 1.365 | 10,355,026 | -339,770 | 4.63% | 14,134,105 |
| 2007-08-16 | 2007-08-14 | 1.382 | 10,694,796 | +91,432 | 4.61% | 14,785,026 |
| 2007-08-15 | 2007-08-13 | 1.452 | 10,603,364 | -11,429 | 4.57% | 15,400,835 |
| 2007-08-14 | 2007-08-10 | 1.610 | 10,614,793 | +36,573 | 4.58% | 17,089,205 |
| 2007-08-13 | 2007-08-09 | 1.627 | 10,578,220 | +27,429 | 4.56% | 17,215,437 |
| 2007-08-10 | 2007-08-08 | 1.610 | 10,550,791 | +4,572 | 4.55% | 16,986,166 |
| 2007-08-09 | 2007-08-07 | 1.540 | 10,546,219 | -27,430 | 4.55% | 16,240,596 |
| 2007-08-07 | 2007-08-03 | 1.855 | 10,573,649 | -525,733 | 4.56% | 19,613,417 |
| 2007-08-06 | 2007-08-02 | 1.802 | 11,099,382 | -82,288 | 4.79% | 20,005,920 |
| 2007-08-03 | 2007-08-01 | 1.750 | 11,181,670 | -16,001 | 4.82% | 19,567,222 |
| 2007-08-02 | 2007-07-31 | 1.872 | 11,197,671 | +4,572 | 4.83% | 20,966,889 |
| 2007-08-01 | 2007-07-30 | 1.785 | 11,193,099 | -16,001 | 4.83% | 19,978,967 |
| 2007-07-31 | 2007-07-27 | 1.750 | 11,209,100 | -185,149 | 4.84% | 19,615,223 |
| 2007-07-30 | 2007-07-26 | 1.837 | 11,394,249 | -123,433 | 4.92% | 20,936,183 |
| 2007-07-27 | 2007-07-25 | 1.855 | 11,517,682 | -38,859 | 4.97% | 21,364,536 |
| 2007-07-26 | 2007-07-24 | 1.855 | 11,556,541 | -52,573 | 4.99% | 21,436,617 |
| 2007-07-25 | 2007-07-23 | 1.925 | 11,609,114 | -66,288 | 5.01% | 22,346,745 |
| 2007-07-24 | 2007-07-20 | 1.925 | 11,675,402 | -523,448 | 5.04% | 22,474,345 |
| 2007-07-23 | 2007-07-19 | 1.855 | 12,198,850 | -598,878 | 5.26% | 22,628,057 |
| 2007-07-20 | 2007-07-18 | 1.820 | 12,797,728 | -498,304 | 5.52% | 23,291,032 |
| 2007-07-19 | 2007-07-17 | 2.012 | 13,296,032 | -1,339,476 | 5.74% | 26,757,307 |
| 2007-07-18 | 2007-07-16 | 1.750 | 14,635,508 | -242,295 | 6.31% | 25,611,223 |
| 2007-07-17 | 2007-07-13 | 1.645 | 14,877,803 | -488,391 | 6.42% | 24,473,110 |
| 2007-07-16 | 2007-07-12 | 1.522 | 15,366,194 | -52,574 | 6.63% | 23,394,193 |
| 2007-07-13 | 2007-07-11 | 1.470 | 15,418,768 | -64,002 | 6.65% | 22,664,778 |
| 2007-07-12 | 2007-07-10 | 1.400 | 15,482,770 | -363,442 | 6.68% | 21,675,102 |
| 2007-07-11 | 2007-07-09 | 1.435 | 15,846,212 | -955,462 | 6.84% | 22,738,501 |
| 2007-07-10 | 2007-07-06 | 1.610 | 16,801,674 | -601,165 | 7.25% | 27,049,727 |
| 2007-07-09 | 2007-07-05 | 1.697 | 17,402,839 | -20,572 | 7.51% | 29,540,262 |
| 2007-07-06 | 2007-07-04 | 1.435 | 17,423,411 | -201,150 | 7.52% | 25,001,700 |
| 2007-07-05 | 2007-07-03 | 1.487 | 17,624,561 | -304,011 | 7.60% | 26,215,596 |
| 2007-07-04 | 2007-06-29 | 1.627 | 17,928,572 | +347,441 | 7.73% | 29,177,707 |
| 2007-07-03 | 2007-06-28 | 1.662 | 17,581,131 | +320,012 | 7.58% | 29,227,585 |
| 2007-06-29 | 2007-06-27 | 1.610 | 17,261,119 | +861,745 | 7.55% | 27,789,407 |
| 2007-06-28 | 2007-06-26 | 1.942 | 16,399,374 | +152,489 | 7.17% | 31,854,644 |
| 2007-06-27 | 2007-06-25 | 2.012 | 16,246,885 | -267,438 | 7.11% | 32,695,686 |
| 2007-06-26 | 2007-06-22 | 3.185 | 16,514,323 | 7.22% | 52,596,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy