History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 20,590,767 +0 0.28% 1,914,941
2025-10-13 2025-10-09 0.073 20,590,767 +0 0.28% 1,503,126
2025-10-10 2025-10-08 0.063 20,590,767 -108,000 0.28% 1,297,218
2025-10-03 2025-09-30 0.069 20,698,767 +1,080,000 0.28% 1,428,215
2025-10-02 2025-09-29 0.052 19,618,767 -120,000 0.27% 1,020,176
2025-09-29 2025-09-25 0.045 19,738,767 +228,000 0.27% 888,245
2025-09-17 2025-09-15 0.037 19,510,767 -300,000 0.26% 721,898
2025-09-16 2025-09-12 0.028 19,810,767 +300,000 0.27% 554,701
2025-09-15 2025-09-11 0.029 19,510,767 -600,000 0.26% 565,812
2025-07-28 2025-07-24 0.021 20,110,767 +300,000 0.27% 422,326
2025-07-17 2025-07-15 0.025 19,810,767 +300,000 0.27% 495,269
2024-06-12 2024-06-07 0.138 19,510,767 -6,000 0.26% 2,692,486
2024-02-02 2024-01-31 0.155 19,516,767 -15,400 0.26% 3,025,099
2023-11-30 2023-11-28 0.160 19,532,167 -12,000 0.26% 3,125,147
2023-01-16 2023-01-12 0.120 19,544,167 -5,133 0.26% 2,345,300
2022-09-29 2022-09-27 0.115 19,549,300 -24,000 0.26% 2,248,170
2022-04-22 2022-04-20 0.144 19,573,300 +12,000 0.26% 2,818,555
2022-04-07 2022-04-04 0.056 19,561,300 -252,000 0.26% 1,095,433
2022-04-04 2022-03-31 0.064 19,813,300 +252,000 0.27% 1,268,051
2022-03-03 2022-03-01 0.092 19,561,300 -90,000 0.26% 1,799,640
2022-03-02 2022-02-28 0.071 19,651,300 +90,000 0.27% 1,395,242
2021-07-21 2021-07-19 0.221 19,561,300 -60,000 0.28% 4,323,047
2021-07-19 2021-07-15 0.221 19,621,300 +60,000 0.28% 4,336,307
2021-06-23 2021-06-21 0.220 19,561,300 -23,100 0.28% 4,303,486
2021-05-05 2021-05-03 0.203 19,584,400 -3,500 0.28% 3,975,633
2021-01-08 2021-01-06 0.239 19,587,900 -115,500 0.28% 4,681,508
2020-11-12 2020-11-10 0.270 19,703,400 +846,000 0.28% 5,319,918
2020-11-11 2020-11-09 0.270 18,857,400 +96,000 0.27% 5,091,498
2020-11-04 2020-11-02 0.315 18,761,400 -96,000 0.27% 5,909,841
2020-10-27 2020-10-22 0.270 18,857,400 +96,000 0.27% 5,091,498
2020-10-07 2020-10-05 0.300 18,761,400 -78,000 0.27% 5,628,420
2020-10-05 2020-09-29 0.335 18,839,400 +12,000 0.28% 6,311,199
2020-09-07 2020-09-03 0.400 18,827,400 -612,000 0.29% 7,530,960
2020-09-03 2020-09-01 0.435 19,439,400 +210,000 0.30% 8,456,139
2020-09-01 2020-08-28 0.460 19,229,400 +102,000 0.30% 8,845,524
2020-08-27 2020-08-25 0.470 19,127,400 -84,000 0.29% 8,989,878
2020-08-24 2020-08-20 0.380 19,211,400 -300,000 0.30% 7,300,332
2020-08-20 2020-08-18 0.360 19,511,400 -180,000 0.30% 7,024,104
2020-08-18 2020-08-14 0.340 19,691,400 +470,000 0.30% 6,695,076
2020-08-11 2020-08-07 0.335 19,221,400 +300,000 0.32% 6,439,169
2020-08-06 2020-08-04 0.345 18,921,400 -300,000 0.31% 6,527,883
2020-07-23 2020-07-21 0.300 19,221,400 +300,000 0.32% 5,766,420
2020-07-21 2020-07-17 0.290 18,921,400 -186,000 0.31% 5,487,206
2020-07-20 2020-07-16 0.290 19,107,400 +6,000 0.31% 5,541,146
2020-07-17 2020-07-15 0.290 19,101,400 +180,000 0.31% 5,539,406
2020-07-16 2020-07-14 0.260 18,921,400 -120,000 0.31% 4,919,564
2020-07-15 2020-07-13 0.244 19,041,400 -240,000 0.31% 4,646,102
2020-07-14 2020-07-10 0.231 19,281,400 -60,000 0.32% 4,454,003
2020-07-13 2020-07-09 0.226 19,341,400 -90,000 0.32% 4,371,156
2020-07-09 2020-07-07 0.230 19,431,400 -90,000 0.32% 4,469,222
2020-07-08 2020-07-06 0.230 19,521,400 -30,000 0.32% 4,489,922
2020-07-06 2020-07-02 0.233 19,551,400 +120,000 0.32% 4,555,476
2020-07-03 2020-06-30 0.233 19,431,400 +162,000 0.32% 4,527,516
2020-06-26 2020-06-23 0.129 19,269,400 +120,000 0.32% 2,485,753
2020-06-19 2020-06-17 0.154 19,149,400 +120,000 0.31% 2,949,008
2020-06-18 2020-06-16 0.158 19,029,400 +240,000 0.31% 3,006,645
2020-04-29 2020-04-27 0.202 18,789,400 -48,000 0.31% 3,795,459
2020-04-28 2020-04-24 0.203 18,837,400 +138,000 0.31% 3,823,992
2020-04-20 2020-04-16 0.212 18,699,400 -108,000 0.31% 3,964,273
2020-04-16 2020-04-14 0.180 18,807,400 +60,000 0.31% 3,385,332
2020-04-01 2020-03-30 0.203 18,747,400 -6,160 0.31% 3,805,722
2020-03-25 2020-03-23 0.210 18,753,560 -90,000 0.31% 3,938,248
2020-03-10 2020-03-06 0.213 18,843,560 -23,100 0.31% 4,013,678
2020-02-13 2020-02-11 0.203 18,866,660 -36,000 0.31% 3,829,932
2020-02-11 2020-02-07 0.205 18,902,660 -30,000 0.31% 3,875,045
2020-01-29 2020-01-22 0.206 18,932,660 -60,000 0.31% 3,900,128
2019-11-29 2019-11-27 0.208 18,992,660 -5,900 0.31% 3,950,473
2019-11-20 2019-11-18 0.208 18,998,560 -42,000 0.31% 3,951,700
2019-10-14 2019-10-10 0.210 19,040,560 +60,000 0.31% 3,998,518
2019-10-08 2019-10-03 0.207 18,980,560 +60,000 0.31% 3,928,976
2019-09-27 2019-09-25 0.220 18,920,560 -6,000 0.31% 4,162,523
2019-08-16 2019-08-14 0.230 18,926,560 +6,160 0.36% 4,353,109
2019-08-09 2019-08-07 0.233 18,920,400 -154,000 0.36% 4,408,453
2019-08-07 2019-08-05 0.245 19,074,400 -60,000 0.36% 4,673,228
2019-08-06 2019-08-02 0.248 19,134,400 -24,000 0.36% 4,745,331
2019-06-27 2019-06-25 0.235 19,158,400 -66,000 0.36% 4,502,224
2019-05-22 2019-05-20 0.218 19,224,400 -384,000 0.36% 4,190,919
2019-05-10 2019-05-08 0.219 19,608,400 +1,500,000 0.37% 4,294,240
2019-04-02 2019-03-29 0.220 18,108,400 +120,000 0.34% 3,983,848
2018-12-12 2018-12-10 0.223 17,988,400 -10,100 0.37% 4,011,413
2018-11-15 2018-11-13 0.228 17,998,500 +6,000 0.37% 4,103,658
2018-10-25 2018-10-23 0.240 17,992,500 -30,000 0.37% 4,318,200
2018-10-22 2018-10-18 0.232 18,022,500 +60,000 0.37% 4,181,220
2018-09-18 2018-09-14 0.270 17,962,500 -30,000 0.37% 4,849,875
2018-08-28 2018-08-24 0.270 17,992,500 +18,000 0.37% 4,857,975
2018-08-17 2018-08-15 0.255 17,974,500 -12,000 0.37% 4,583,498
2018-08-08 2018-08-06 0.265 17,986,500 -1,116,000 0.37% 4,766,422
2018-08-06 2018-08-02 0.260 19,102,500 -194,000 0.39% 4,966,650
2018-08-02 2018-07-31 0.270 19,296,500 -60,000 0.39% 5,210,055
2018-07-04 2018-06-29 0.270 19,356,500 +6,000,000 0.40% 5,226,255
2018-07-03 2018-06-28 0.270 13,356,500 -108,000 0.27% 3,606,255
2018-06-15 2018-06-13 0.265 13,464,500 -12,000 0.27% 3,568,092
2018-05-21 2018-05-17 0.270 13,476,500 +120,000 0.28% 3,638,655
2018-04-18 2018-04-16 0.290 13,356,500 -12,000 0.27% 3,873,385
2018-04-04 2018-03-29 0.285 13,368,500 +60,000 0.27% 3,810,022
2018-03-28 2018-03-26 0.285 13,308,500 +174,000 0.27% 3,792,922
2018-03-27 2018-03-23 0.295 13,134,500 +552,000 0.27% 3,874,678
2018-03-26 2018-03-22 0.300 12,582,500 +468,000 0.26% 3,774,750
2018-02-07 2018-02-05 0.300 12,114,500 -48,000 0.25% 3,634,350
2018-01-23 2018-01-19 0.295 12,162,500 -2,000 0.25% 3,587,938
2018-01-22 2018-01-18 0.295 12,164,500 -2,566 0.25% 3,588,528
2018-01-04 2018-01-02 0.290 12,167,066 -156,000 0.25% 3,528,449
2017-12-11 2017-12-07 0.270 12,323,066 -64,900 0.25% 3,327,228
2017-12-05 2017-12-01 0.270 12,387,966 -156,000 0.25% 3,344,751
2017-11-27 2017-11-23 0.265 12,543,966 +60,000 0.26% 3,324,151
2017-11-21 2017-11-17 0.270 12,483,966 -126,000 0.26% 3,370,671
2017-11-16 2017-11-14 0.305 12,609,966 +126,000 0.26% 3,846,040
2017-10-18 2017-10-16 0.265 12,483,966 +120,000 0.26% 3,308,251
2017-09-28 2017-09-26 0.270 12,363,966 -12,000 0.25% 3,338,271
2017-08-21 2017-08-17 0.270 12,375,966 -280,000 0.25% 3,341,511
2017-08-18 2017-08-16 0.270 12,655,966 -12,000 0.26% 3,417,111
2017-08-03 2017-08-01 0.260 12,667,966 -3,593 0.26% 3,293,671
2017-07-31 2017-07-27 0.260 12,671,559 -112,000 0.26% 3,294,605
2017-07-25 2017-07-21 0.260 12,783,559 +1,826,222 0.26% 3,323,725
2017-07-12 2017-07-10 0.362 10,957,337 +1,565,334 0.26% 3,962,904
2017-06-28 2017-06-26 0.373 9,392,003 -754 0.26% 3,506,348
2017-06-16 2017-06-14 0.367 9,392,757 +51,428 0.26% 3,451,838
2017-06-15 2017-06-13 0.373 9,341,329 +51,429 0.26% 3,487,429
2017-06-12 2017-06-08 0.379 9,289,900 +102,857 0.26% 3,522,420
2017-05-16 2017-05-12 0.397 9,187,043 +41,143 0.26% 3,644,194
2017-05-09 2017-05-05 0.420 9,145,900 +41,143 0.25% 3,841,278
2017-05-05 2017-05-02 0.426 9,104,757 +102,857 0.25% 3,877,109
2017-04-05 2017-03-31 0.472 9,001,900 -51,429 0.25% 4,253,398
2017-03-31 2017-03-29 0.467 9,053,329 -25,714 0.25% 4,224,887
2017-03-30 2017-03-28 0.472 9,079,043 +40,114 0.25% 4,289,848
2017-03-29 2017-03-27 0.467 9,038,929 -92,571 0.25% 4,218,167
2017-03-28 2017-03-24 0.472 9,131,500 +51,428 0.25% 4,314,634
2017-03-27 2017-03-23 0.472 9,080,072 -280,285 0.25% 4,290,334
2017-03-24 2017-03-22 0.449 9,360,357 +41,142 0.26% 4,204,360
2017-03-17 2017-03-15 0.443 9,319,215 +138,858 0.26% 4,131,519
2017-03-08 2017-03-06 0.449 9,180,357 +5,142 0.26% 4,123,510
2017-03-06 2017-03-02 0.484 9,175,215 +30,858 0.26% 4,442,333
2017-03-01 2017-02-27 0.525 9,144,357 -61,715 0.26% 4,800,787
2017-02-28 2017-02-24 0.525 9,206,072 -3,771 0.26% 4,833,188
2017-02-22 2017-02-20 0.507 9,209,843 -185,143 0.26% 4,673,995
2017-02-21 2017-02-17 0.502 9,394,986 +72,000 0.26% 4,713,151
2017-02-08 2017-02-06 0.461 9,322,986 -11,314 0.26% 4,296,343
2017-02-06 2017-02-02 0.455 9,334,300 -28,286 0.26% 4,247,106
2017-01-25 2017-01-23 0.478 9,362,586 -102,857 0.26% 4,478,437
2017-01-23 2017-01-19 0.461 9,465,443 -83,829 0.26% 4,361,992
2017-01-16 2017-01-12 0.356 9,549,272 -66,857 0.27% 3,397,949
2017-01-13 2017-01-11 0.350 9,616,129 +56,572 0.27% 3,365,645
2017-01-10 2017-01-06 0.350 9,559,557 -51,429 0.27% 3,345,845
2017-01-09 2017-01-05 0.350 9,610,986 -102,857 0.27% 3,363,845
2017-01-06 2017-01-04 0.344 9,713,843 +102,857 0.27% 3,343,181
2017-01-04 2016-12-30 0.338 9,610,986 -169,714 0.27% 3,251,717
2016-12-28 2016-12-22 0.379 9,780,700 +51,428 0.27% 3,708,515
2016-12-13 2016-12-09 0.397 9,729,272 -25,714 0.27% 3,859,278
2016-11-28 2016-11-24 0.432 9,754,986 +102,857 0.27% 4,210,902
2016-11-14 2016-11-10 0.455 9,652,129 -11,314 0.27% 4,391,719
2016-11-04 2016-11-02 0.461 9,663,443 -51,429 0.27% 4,453,237
2016-11-02 2016-10-31 0.449 9,714,872 -192,343 0.27% 4,363,597
2016-10-31 2016-10-27 0.449 9,907,215 -10,285 0.28% 4,449,991
2016-10-26 2016-10-24 0.449 9,917,500 -61,715 0.28% 4,454,610
2016-10-25 2016-10-20 0.443 9,979,215 -133,714 0.28% 4,424,119
2016-10-24 2016-10-19 0.443 10,112,929 -82,286 0.28% 4,483,399
2016-10-20 2016-10-18 0.443 10,195,215 -82,285 0.28% 4,519,879
2016-10-07 2016-10-05 0.426 10,277,500 +555,428 0.29% 4,376,502
2016-10-06 2016-10-04 0.449 9,722,072 +36,000 0.27% 4,366,831
2016-10-05 2016-10-03 0.443 9,686,072 +77,143 0.27% 4,294,159
2016-10-03 2016-09-29 0.478 9,608,929 +61,714 0.27% 4,596,271
2016-09-30 2016-09-28 0.455 9,547,215 -267,428 0.27% 4,343,983
2016-09-26 2016-09-22 0.507 9,814,643 -25,714 0.27% 4,980,931
2016-09-22 2016-09-20 0.490 9,840,357 +20,571 0.27% 4,821,775
2016-09-13 2016-09-09 0.490 9,819,786 -25,714 0.27% 4,811,695
2016-09-08 2016-09-06 0.455 9,845,500 +46,285 0.27% 4,479,702
2016-09-07 2016-09-05 0.461 9,799,215 +154,286 0.27% 4,515,805
2016-09-06 2016-09-02 0.461 9,644,929 -36,000 0.27% 4,444,705
2016-08-18 2016-08-16 0.513 9,680,929 +565,714 0.27% 4,969,544
2016-08-16 2016-08-12 0.490 9,115,215 +102,858 0.25% 4,466,455
2016-08-12 2016-08-10 0.490 9,012,357 -51,429 0.25% 4,416,055
2016-08-03 2016-07-29 0.496 9,063,786 +956,571 0.25% 4,494,127
2016-07-29 2016-07-27 0.513 8,107,215 +102,858 0.23% 4,161,704
2016-07-28 2016-07-26 0.531 8,004,357 -684,000 0.22% 4,248,980
2016-07-25 2016-07-21 0.583 8,688,357 +200,571 0.24% 5,068,208
2016-07-22 2016-07-20 0.577 8,487,786 -46,286 0.24% 4,901,696
2016-07-21 2016-07-19 0.542 8,534,072 +97,715 0.24% 4,629,734
2016-07-20 2016-07-18 0.519 8,436,357 -169,715 0.24% 4,379,875
2016-07-19 2016-07-15 0.519 8,606,072 -72,000 0.24% 4,467,986
2016-07-11 2016-07-07 0.537 8,678,072 +41,143 0.24% 4,657,232
2016-07-07 2016-07-05 0.554 8,636,929 -5,143 0.24% 4,786,298
2016-06-30 2016-06-28 0.537 8,642,072 +5,143 0.24% 4,637,912
2016-06-29 2016-06-27 0.537 8,636,929 +25,714 0.24% 4,635,152
2016-06-17 2016-06-15 0.577 8,611,215 +10,286 0.24% 4,972,977
2016-06-15 2016-06-13 0.566 8,600,929 +51,429 0.24% 4,866,692
2016-06-14 2016-06-10 0.595 8,549,500 -72,000 0.24% 5,086,952
2016-06-10 2016-06-07 0.595 8,621,500 +25,714 0.24% 5,129,792
2016-06-07 2016-06-03 0.583 8,595,786 -87,429 0.24% 5,014,208
2016-06-02 2016-05-31 0.607 8,683,215 +15,429 0.24% 5,267,817
2016-05-31 2016-05-27 0.630 8,667,786 +46,286 0.24% 5,460,705
2016-05-27 2016-05-25 0.688 8,621,500 -51,429 0.24% 5,934,466
2016-05-26 2016-05-24 0.595 8,672,929 +138,857 0.24% 5,160,393
2016-05-20 2016-05-18 0.513 8,534,072 +10,286 0.24% 4,380,824
2016-05-17 2016-05-13 0.507 8,523,786 -15,429 0.24% 4,325,821
2016-05-16 2016-05-12 0.519 8,539,215 +288,000 0.24% 4,433,276
2016-05-06 2016-05-04 0.537 8,251,215 -745,200 0.23% 4,428,152
2016-05-05 2016-05-03 0.542 8,996,415 +25,715 0.25% 4,880,555
2016-04-29 2016-04-27 0.566 8,970,700 +36,000 0.25% 5,075,921
2016-04-28 2016-04-26 0.595 8,934,700 -66,857 0.25% 5,316,146
2016-04-26 2016-04-22 0.548 9,001,557 +159,428 0.29% 4,935,854
2016-04-25 2016-04-21 0.531 8,842,129 -227,828 0.28% 4,693,697
2016-04-22 2016-04-20 0.583 9,069,957 -381,600 0.29% 5,290,808
2016-04-21 2016-04-19 0.490 9,451,557 +267,428 0.30% 4,631,263
2016-04-20 2016-04-18 0.391 9,184,129 +41,143 0.29% 3,589,464
2016-04-19 2016-04-15 0.385 9,142,986 +174,857 0.29% 3,520,050
2016-04-18 2016-04-14 0.385 8,968,129 -210,857 0.29% 3,452,730
2016-04-15 2016-04-13 0.350 9,178,986 +164,571 0.29% 3,212,645
2016-04-11 2016-04-07 0.303 9,014,415 +20,572 0.29% 2,734,373
2016-03-21 2016-03-17 0.338 8,993,843 +288,000 0.29% 3,042,917
2016-03-15 2016-03-11 0.350 8,705,843 +36,000 0.28% 3,047,045
2016-03-10 2016-03-08 0.356 8,669,843 +128,571 0.28% 3,085,019
2016-02-26 2016-02-24 0.379 8,541,272 -41,143 0.28% 3,238,566
2016-02-24 2016-02-22 0.379 8,582,415 -2,057 0.28% 3,254,166
2016-02-22 2016-02-18 0.373 8,584,472 +25,715 0.28% 3,204,870
2016-02-05 2016-02-03 0.338 8,558,757 +793,964 0.28% 2,895,713
2016-02-04 2016-02-02 0.338 7,764,793 -174,857 0.28% 2,627,088
2016-01-29 2016-01-27 0.362 7,939,650 -77,143 0.28% 2,871,507
2016-01-27 2016-01-25 0.391 8,016,793 +77,143 0.28% 3,133,230
2016-01-21 2016-01-19 0.507 7,939,650 +721,786 0.28% 4,024,741
2016-01-20 2016-01-18 0.456 7,217,864 -23,376 0.28% 3,288,339
2016-01-15 2016-01-13 0.501 7,241,240 +205,714 0.28% 3,624,241
2016-01-14 2016-01-12 0.488 7,035,526 +107,532 0.27% 3,430,992
2016-01-11 2016-01-07 0.545 6,927,994 +65,455 0.27% 3,778,643
2016-01-06 2016-01-04 0.571 6,862,539 +126,234 0.27% 3,919,082
2016-01-05 2015-12-31 0.603 6,736,305 -18,701 0.26% 4,063,115
2015-12-29 2015-12-24 0.629 6,755,006 -46,754 0.26% 4,247,773
2015-12-18 2015-12-16 0.597 6,801,760 -4,675 0.27% 4,058,950
2015-12-15 2015-12-11 0.584 6,806,435 +70,130 0.27% 3,974,391
2015-12-11 2015-12-09 0.603 6,736,305 +46,753 0.26% 4,063,115
2015-12-08 2015-12-04 0.667 6,689,552 -261,818 0.26% 4,464,161
2015-12-02 2015-11-30 0.635 6,951,370 +102,857 0.27% 4,415,858
2015-11-16 2015-11-12 0.539 6,848,513 -9,351 0.27% 3,691,349
2015-11-10 2015-11-06 0.590 6,857,864 +84,156 0.27% 4,048,426
2015-11-09 2015-11-05 0.597 6,773,708 +102,857 0.26% 4,042,210
2015-11-05 2015-11-03 0.603 6,670,851 +14,026 0.26% 4,023,635
2015-11-02 2015-10-29 0.635 6,656,825 -9,350 0.26% 4,228,748
2015-10-28 2015-10-26 0.642 6,666,175 -93,507 0.26% 4,277,462
2015-10-23 2015-10-20 0.642 6,759,682 -215,065 0.26% 4,337,463
2015-10-09 2015-10-07 0.667 6,974,747 -9,350 0.27% 4,654,481
2015-10-08 2015-10-06 0.635 6,984,097 -130,909 0.27% 4,436,648
2015-10-05 2015-09-30 0.706 7,115,006 -4,676 0.28% 5,022,008
2015-09-29 2015-09-24 0.719 7,119,682 -32,727 0.28% 5,116,678
2015-09-24 2015-09-22 0.744 7,152,409 -23,377 0.28% 5,323,776
2015-09-23 2015-09-21 0.757 7,175,786 -46,753 0.28% 5,433,266
2015-09-22 2015-09-18 0.732 7,222,539 -9,351 0.28% 5,283,287
2015-09-21 2015-09-17 0.706 7,231,890 +46,754 0.28% 5,104,509
2015-09-17 2015-09-15 0.655 7,185,136 -303,896 0.28% 4,702,672
2015-09-15 2015-09-11 0.719 7,489,032 +233,766 0.29% 5,382,118
2015-09-14 2015-09-10 0.757 7,255,266 -46,753 0.28% 5,493,446
2015-09-09 2015-09-07 0.558 7,302,019 -32,728 0.29% 4,076,352
2015-09-08 2015-09-04 0.565 7,334,747 +23,377 0.29% 4,141,687
2015-09-07 2015-09-02 0.558 7,311,370 -23,377 0.29% 4,081,572
2015-09-04 2015-09-01 0.545 7,334,747 -4,675 0.29% 4,000,493
2015-09-01 2015-08-28 0.597 7,339,422 +135,584 0.29% 4,379,800
2015-08-31 2015-08-27 0.603 7,203,838 +46,754 0.28% 4,345,115
2015-08-27 2015-08-25 0.571 7,157,084 +98,181 0.28% 4,087,291
2015-08-26 2015-08-24 0.545 7,058,903 -149,610 0.28% 3,850,043
2015-08-25 2015-08-21 0.655 7,208,513 +149,610 0.28% 4,717,972
2015-08-24 2015-08-20 0.680 7,058,903 +9,351 0.28% 4,801,231
2015-08-19 2015-08-17 0.809 7,049,552 +23,377 0.28% 5,699,563
2015-08-18 2015-08-14 0.821 7,026,175 -56,104 0.27% 5,770,832
2015-08-17 2015-08-13 0.770 7,082,279 +46,753 0.28% 5,453,355
2015-08-14 2015-08-12 0.783 7,035,526 -467,532 0.27% 5,507,644
2015-08-12 2015-08-10 0.834 7,503,058 +518,961 0.29% 6,258,801
2015-08-11 2015-08-07 0.821 6,984,097 -182,338 0.27% 5,736,272
2015-08-10 2015-08-06 0.873 7,166,435 +187,013 0.28% 6,253,909
2015-08-07 2015-08-05 0.924 6,979,422 +172,987 0.27% 6,448,986
2015-08-06 2015-08-04 0.963 6,806,435 +238,441 0.27% 6,551,194
2015-08-05 2015-08-03 0.911 6,567,994 +23,377 0.26% 5,984,537
2015-08-04 2015-07-31 0.975 6,544,617 +9,351 0.26% 6,383,183
2015-08-03 2015-07-30 0.950 6,535,266 +88,831 0.26% 6,206,324
2015-07-31 2015-07-29 1.040 6,446,435 -121,559 0.25% 6,701,069
2015-07-30 2015-07-28 1.027 6,567,994 +187,013 0.26% 6,743,141
2015-07-29 2015-07-27 1.040 6,380,981 +243,117 0.25% 6,633,030
2015-07-28 2015-07-24 1.181 6,137,864 +229,091 0.24% 7,246,771
2015-07-27 2015-07-23 1.168 5,908,773 +224,416 0.25% 6,900,462
2015-07-24 2015-07-22 1.296 5,684,357 -275,844 0.24% 7,367,874
2015-07-23 2015-07-21 1.425 5,960,201 -88,831 0.25% 8,490,306
2015-07-22 2015-07-20 1.399 6,049,032 -224,416 0.25% 8,461,588
2015-07-21 2015-07-17 1.489 6,273,448 -70,130 0.26% 9,339,073
2015-07-20 2015-07-16 1.489 6,343,578 -37,403 0.27% 9,443,473
2015-07-17 2015-07-15 1.258 6,380,981 +23,377 0.27% 8,025,147
2015-07-16 2015-07-14 1.373 6,357,604 +32,727 0.27% 8,730,050
2015-07-15 2015-07-13 1.437 6,324,877 +944,416 0.27% 9,090,957
2015-07-14 2015-07-10 1.219 5,380,461 +172,987 0.23% 6,559,679
2015-07-13 2015-07-09 0.950 5,207,474 +163,636 0.22% 4,945,364
2015-07-10 2015-07-08 0.693 5,043,838 +65,455 0.21% 3,495,380
2015-07-09 2015-07-07 0.873 4,978,383 -406,753 0.21% 4,344,469
2015-07-08 2015-07-06 0.988 5,385,136 -46,754 0.23% 5,321,412
2015-07-07 2015-07-03 1.348 5,431,890 -140,259 0.23% 7,319,472
2015-07-06 2015-07-02 1.553 5,572,149 +322,597 0.23% 8,652,619
2015-07-03 2015-06-30 1.502 5,249,552 +490,909 0.22% 7,882,202
2015-07-02 2015-06-29 1.630 4,758,643 -1,884,156 0.20% 7,755,795
2015-06-30 2015-06-26 2.015 6,642,799 -925,714 0.29% 13,384,133
2015-06-29 2015-06-25 2.246 7,568,513 +495,584 0.33% 16,997,619
2015-06-26 2015-06-24 2.053 7,072,929 +360,000 0.31% 14,523,081
2015-06-25 2015-06-23 1.887 6,712,929 +51,429 0.29% 12,663,941
2015-06-24 2015-06-22 1.912 6,661,500 +710,649 0.29% 12,737,898
2015-06-22 2015-06-18 1.745 5,950,851 -121,558 0.26% 10,386,219
2015-06-19 2015-06-17 1.745 6,072,409 -56,104 0.26% 10,598,378
2015-06-18 2015-06-16 1.643 6,128,513 +23,377 0.27% 10,067,104
2015-06-17 2015-06-15 1.656 6,105,136 -9,351 0.27% 10,107,053
2015-06-16 2015-06-12 1.707 6,114,487 +364,675 0.27% 10,436,410
2015-06-15 2015-06-11 1.784 5,749,812 -757,402 0.25% 10,256,706
2015-06-12 2015-06-10 1.733 6,507,214 +514,285 0.28% 11,273,748
2015-06-11 2015-06-09 1.733 5,992,929 +2,061,819 0.26% 10,382,749
2015-06-10 2015-06-08 1.707 3,931,110 +266,493 0.17% 6,709,750
2015-06-09 2015-06-05 1.360 3,664,617 +98,182 0.16% 4,985,101
2015-06-08 2015-06-04 1.514 3,566,435 +107,532 0.16% 5,400,771
2015-06-05 2015-06-03 1.527 3,458,903 +9,351 0.15% 5,282,321
2015-06-04 2015-06-02 1.579 3,449,552 +9,351 0.15% 5,445,118
2015-06-03 2015-06-01 1.591 3,440,201 +177,662 0.15% 5,474,507
2015-06-02 2015-05-29 1.553 3,262,539 +776,104 0.14% 5,066,179
2015-06-01 2015-05-28 1.437 2,486,435 -60,779 0.11% 3,573,836
2015-05-29 2015-05-27 1.476 2,547,214 -935,065 0.11% 3,759,263
2015-05-28 2015-05-26 1.476 3,482,279 -121,559 0.15% 5,139,263
2015-05-27 2015-05-22 1.476 3,603,838 +621,819 0.16% 5,318,664
2015-05-26 2015-05-21 1.566 2,982,019 +916,363 0.13% 4,668,848
2015-05-22 2015-05-20 1.591 2,065,656 +218,182 0.09% 3,287,147
2015-05-21 2015-05-19 1.271 1,847,474 +355,325 0.08% 2,347,216
2015-05-20 2015-05-18 1.206 1,492,149 +397,402 0.07% 1,800,029
2015-05-19 2015-05-15 1.027 1,094,747 -56,104 0.05% 1,123,940
2015-05-14 2015-05-12 0.975 1,150,851 -37,402 0.05% 1,122,463
2015-05-13 2015-05-11 0.963 1,188,253 +23,376 0.05% 1,143,694
2015-05-11 2015-05-07 0.809 1,164,877 -46,753 0.05% 941,803
2015-05-08 2015-05-06 0.860 1,211,630 -23,376 0.05% 1,041,800
2015-05-07 2015-05-05 0.911 1,235,006 -23,377 0.05% 1,125,296
2015-05-06 2015-05-04 0.963 1,258,383 +140,260 0.05% 1,211,194
2015-05-04 2015-04-29 1.027 1,118,123 -275,845 0.05% 1,147,940
2015-04-30 2015-04-28 0.937 1,393,968 -14,026 0.06% 1,305,916
2015-04-29 2015-04-27 0.950 1,407,994 +28,052 0.06% 1,337,125
2015-04-28 2015-04-24 0.898 1,379,942 -42,077 0.06% 1,239,648
2015-04-27 2015-04-23 0.937 1,422,019 +102,857 0.06% 1,332,195
2015-04-24 2015-04-22 0.963 1,319,162 -42,078 0.06% 1,269,693
2015-04-23 2015-04-21 0.937 1,361,240 -140,260 0.06% 1,275,255
2015-04-22 2015-04-20 0.924 1,501,500 +350,649 0.07% 1,387,386
2015-04-21 2015-04-17 1.040 1,150,851 -355,324 0.05% 1,196,310
2015-04-20 2015-04-16 0.744 1,506,175 -46,754 0.07% 1,121,096
2015-04-17 2015-04-15 0.732 1,552,929 +93,507 0.07% 1,135,968
2015-04-16 2015-04-14 0.757 1,459,422 +420,779 0.06% 1,105,026
2015-04-15 2015-04-13 0.770 1,038,643 -129,351 0.05% 799,755
2015-04-14 2015-04-10 0.629 1,167,994 -23,376 0.05% 734,474
2015-04-13 2015-04-09 0.590 1,191,370 +14,026 0.05% 703,305
2015-04-10 2015-04-08 0.655 1,177,344 +32,727 0.05% 770,572
2015-04-08 2015-04-01 0.680 1,144,617 -112,208 0.05% 778,530
2015-03-31 2015-03-27 0.513 1,256,825 -93,506 0.05% 645,170
2015-03-26 2015-03-24 0.520 1,350,331 +93,506 0.06% 701,835
2015-03-24 2015-03-20 0.507 1,256,825 -490,909 0.05% 637,106
2015-03-23 2015-03-19 0.552 1,747,734 +79,481 0.08% 964,458
2015-03-20 2015-03-18 0.526 1,668,253 +467,532 0.07% 877,779
2015-03-11 2015-03-09 0.462 1,200,721 -46,753 0.05% 554,733
2015-03-05 2015-03-03 0.462 1,247,474 -46,753 0.05% 576,333
2015-02-26 2015-02-24 0.488 1,294,227 -9,351 0.06% 631,151
2015-02-23 2015-02-16 0.513 1,303,578 -18,701 0.06% 669,170
2015-02-13 2015-02-11 0.513 1,322,279 -46,753 0.06% 678,770
2015-02-12 2015-02-10 0.513 1,369,032 -14,026 0.06% 702,770
2015-02-10 2015-02-06 0.533 1,383,058 +46,753 0.06% 736,594
2015-02-09 2015-02-05 0.533 1,336,305 +46,753 0.06% 711,694
2015-02-05 2015-02-03 0.494 1,289,552 -93,506 0.06% 637,146
2015-02-04 2015-02-02 0.462 1,383,058 +46,753 0.06% 638,973
2015-01-26 2015-01-22 0.456 1,336,305 +46,753 0.06% 608,798
2015-01-12 2015-01-08 0.481 1,289,552 +18,701 0.07% 620,597
2015-01-06 2015-01-02 0.468 1,270,851 -46,753 0.07% 595,288
2015-01-05 2014-12-31 0.488 1,317,604 -9,351 0.07% 642,552
2015-01-02 2014-12-29 0.526 1,326,955 -9,350 0.07% 698,199
2014-12-23 2014-12-19 0.545 1,336,305 -74,805 0.07% 728,843
2014-12-22 2014-12-18 0.539 1,411,110 -18,702 0.08% 760,588
2014-12-18 2014-12-16 0.565 1,429,812 +23,377 0.08% 807,367
2014-12-15 2014-12-11 0.603 1,406,435 -51,429 0.08% 848,315
2014-12-12 2014-12-10 0.635 1,457,864 +42,078 0.08% 926,108
2014-12-11 2014-12-09 0.578 1,415,786 -149,610 0.08% 817,616
2014-12-10 2014-12-08 0.610 1,565,396 -935,065 0.08% 954,239
2014-12-09 2014-12-05 0.629 2,500,461 +51,429 0.13% 1,572,373
2014-12-08 2014-12-04 0.667 2,449,032 -9,351 0.13% 1,634,321
2014-12-05 2014-12-03 0.655 2,458,383 +65,454 0.13% 1,609,012
2014-12-04 2014-12-02 0.732 2,392,929 +187,013 0.13% 1,750,428
2014-12-03 2014-12-01 0.680 2,205,916 +247,793 0.12% 1,500,391
2014-12-02 2014-11-28 0.719 1,958,123 +467,532 0.11% 1,407,238
2014-12-01 2014-11-27 0.770 1,490,591 +502,442 0.08% 1,147,755
2014-11-28 2014-11-26 0.655 988,149 +9,350 0.05% 646,744
2014-11-21 2014-11-19 0.629 978,799 -9,350 0.05% 615,501
2014-11-12 2014-11-10 0.635 988,149 -37,403 0.05% 627,722
2014-11-03 2014-10-30 0.642 1,025,552 -140,260 0.06% 658,063
2014-10-31 2014-10-29 0.655 1,165,812 -3,117 0.06% 763,024
2014-10-16 2014-10-14 0.642 1,168,929 +23,377 0.08% 750,063
2014-10-15 2014-10-13 0.667 1,145,552 +79,481 0.07% 764,465
2014-10-14 2014-10-10 0.706 1,066,071 -18,702 0.07% 752,468
2014-10-13 2014-10-09 0.757 1,084,773 -32,727 0.07% 821,354
2014-10-10 2014-10-08 0.732 1,117,500 +135,584 0.07% 817,451
2014-10-09 2014-10-07 0.719 981,916 +9,351 0.06% 705,670
2014-10-06 2014-09-30 0.642 972,565 -23,377 0.06% 624,063
2014-09-30 2014-09-26 0.655 995,942 +14,026 0.06% 651,844
2014-09-29 2014-09-25 0.693 981,916 -6,233 0.06% 680,468
2014-09-26 2014-09-24 0.719 988,149 -112,208 0.06% 710,150
2014-09-25 2014-09-23 0.693 1,100,357 +182,338 0.07% 762,547
2014-09-23 2014-09-19 0.603 918,019 -23,377 0.06% 553,718
2014-09-22 2014-09-18 0.616 941,396 +28,052 0.06% 579,900
2014-09-19 2014-09-17 0.629 913,344 +9,350 0.06% 574,341
2014-09-18 2014-09-16 0.584 903,994 +23,377 0.06% 527,857
2014-09-17 2014-09-15 0.635 880,617 +56,104 0.06% 559,412
2014-09-15 2014-09-11 0.770 824,513 +14,026 0.05% 634,875
2014-09-12 2014-09-10 0.770 810,487 +46,753 0.05% 624,075
2014-09-11 2014-09-08 0.847 763,734 -14,026 0.05% 646,883
2014-09-10 2014-09-05 0.719 777,760 +23,377 0.05% 558,950
2014-09-08 2014-09-04 0.770 754,383 -14,961 0.05% 580,875
2014-09-05 2014-09-03 0.963 769,344 +79,480 0.05% 740,494
2014-09-03 2014-09-01 0.898 689,864 +406,021 0.04% 619,728
2014-08-25 2014-08-21 0.911 283,843 +60,779 0.09% 258,628
2014-08-18 2014-08-14 0.963 223,064 -1,558 0.07% 214,699
2014-08-15 2014-08-13 1.104 224,622 +224,622 0.07% 247,908
2014-08-14 2014-08-12 0.898 0 -1,308,043
2014-08-01 2014-07-30 0.507 1,308,043 +1,275,936 0.42% 662,979
2014-07-31 2014-07-29 0.262 32,107 -845,560 0.04% 8,413
2014-07-23 2014-07-21 0.295 877,667 +104,568 0.04% 258,513
2014-07-21 2014-07-17 0.306 773,099 +104,568 0.04% 236,585
2014-07-11 2014-07-09 0.312 668,531 -104,568 0.03% 208,421
2014-07-10 2014-07-08 0.304 773,099 -73,198 0.04% 235,106
2014-07-09 2014-07-07 0.268 846,297 +177,766 0.04% 226,612
2014-06-26 2014-06-24 0.268 668,531 -20,914 0.03% 179,012
2014-06-25 2014-06-23 0.275 689,445 -52,284 0.03% 189,886
2014-06-20 2014-06-18 0.277 741,729 +52,284 0.04% 205,705
2014-06-18 2014-06-16 0.266 689,445 +20,914 0.03% 183,293
2014-04-03 2014-04-01 0.344 668,531 -23,005 0.03% 230,158
2014-02-10 2014-02-06 0.536 691,536 -31,371 0.03% 370,343
2014-02-04 2014-01-28 0.471 722,907 +20,914 0.03% 340,133
2014-01-28 2014-01-24 0.465 701,993 +10,457 0.03% 326,265
2013-12-05 2013-12-03 0.689 691,536 -46,010 0.03% 476,156
2013-12-04 2013-12-02 0.669 737,546 +46,010 0.04% 493,729
2013-11-26 2013-11-22 0.612 691,536 -12,548 0.03% 423,249
2013-11-20 2013-11-18 0.622 704,084 +12,548 0.03% 437,663
2013-11-12 2013-11-08 0.641 691,536 -39,736 0.03% 443,089
2013-11-06 2013-11-04 0.622 731,272 +25,096 0.04% 454,563
2013-11-01 2013-10-30 0.650 706,176 +14,640 0.03% 459,223
2013-10-31 2013-10-29 0.650 691,536 +20,913 0.03% 449,703
2013-10-30 2013-10-28 0.650 670,623 -56,466 0.03% 436,103
2013-10-29 2013-10-25 0.660 727,089 -27,188 0.04% 479,776
2013-10-28 2013-10-24 0.698 754,277 -52,284 0.04% 526,569
2013-10-25 2013-10-23 0.698 806,561 +52,284 0.04% 563,069
2013-10-23 2013-10-21 0.708 754,277 -31,370 0.04% 533,782
2013-10-22 2013-10-18 0.727 785,647 -52,284 0.04% 571,009
2013-10-18 2013-10-16 0.641 837,931 -125,482 0.04% 536,889
2013-10-17 2013-10-15 0.660 963,413 +62,741 0.05% 635,716
2013-10-09 2013-10-07 0.727 900,672 -14,640 0.04% 654,609
2013-10-03 2013-09-30 0.669 915,312 +83,655 0.04% 612,730
2013-09-27 2013-09-25 0.631 831,657 +14,639 0.04% 524,916
2013-09-25 2013-09-23 0.669 817,018 -31,370 0.04% 546,929
2013-09-24 2013-09-19 0.698 848,388 +397,358 0.04% 592,269
2013-09-23 2013-09-18 0.536 451,030 +31,370 0.02% 241,543
2013-09-04 2013-09-02 0.689 419,660 -20,913 0.02% 288,956
2013-08-19 2013-08-15 0.861 440,573 -2,092 0.02% 379,194
2013-08-01 2013-07-30 0.660 442,665 -4,182 0.02% 292,096
2013-07-24 2013-07-22 0.660 446,847 +16,730 0.02% 294,856
2013-05-24 2013-05-22 0.842 430,117 -14,639 0.02% 361,969
2013-05-22 2013-05-20 0.880 444,756 +62,741 0.02% 391,301
2013-05-09 2013-05-07 0.928 382,015 -27,188 0.02% 354,367
2013-05-03 2013-04-30 0.813 409,203 -2,091 0.02% 332,628
2013-04-26 2013-04-24 0.784 411,294 -115,025 0.02% 322,528
2013-04-02 2013-03-27 0.631 526,319 +14,640 0.03% 332,196
2013-03-14 2013-03-12 0.612 511,679 -12,549 0.02% 313,169
2013-02-15 2013-02-08 0.727 524,228 -52,284 0.03% 381,009
2013-02-07 2013-02-05 0.698 576,512 -48,101 0.03% 402,469
2013-02-01 2013-01-30 0.736 624,613 +52,284 0.03% 459,942
2013-01-28 2013-01-24 0.622 572,329 -89,928 0.03% 355,763
2013-01-25 2013-01-23 0.631 662,257 -104,568 0.03% 417,996
2013-01-23 2013-01-21 0.574 766,825 -100,385 0.04% 439,996
2013-01-17 2013-01-15 0.497 867,210 -41,828 0.04% 431,250
2013-01-15 2013-01-11 0.497 909,038 +104,568 0.04% 452,051
2013-01-09 2013-01-07 0.476 804,470 +16,731 0.04% 383,125
2013-01-08 2013-01-04 0.405 787,739 -20,913 0.04% 319,411
2013-01-07 2013-01-03 0.405 808,652 -215,410 0.04% 327,891
2013-01-04 2013-01-02 0.296 1,024,062 -62,741 0.05% 303,591
2013-01-03 2012-12-31 0.354 1,086,803 +37,644 0.05% 384,551
2012-12-12 2012-12-10 0.298 1,049,159 -23,004 0.05% 313,038
2012-12-11 2012-12-07 0.270 1,072,163 -58,558 0.05% 289,142
2012-12-10 2012-12-06 0.268 1,130,721 -133,847 0.06% 302,772
2012-11-28 2012-11-26 0.281 1,264,568 -238,415 0.06% 355,542
2012-11-14 2012-11-12 0.317 1,502,983 +52,284 0.07% 477,193
2012-11-07 2012-11-05 0.325 1,450,699 +261,420 0.07% 471,691
2012-11-02 2012-10-31 0.350 1,189,279 -29,280 0.06% 416,262
2012-11-01 2012-10-30 0.365 1,218,559 +294,882 0.06% 445,155
2012-09-18 2012-09-14 0.312 923,677 -52,284 0.04% 287,965
2012-09-06 2012-09-04 0.308 975,961 +52,284 0.05% 300,531
2012-06-25 2012-06-21 0.323 923,677 -41,827 0.04% 298,565
2012-06-04 2012-05-31 0.302 965,504 -52,284 0.05% 291,771
2012-05-29 2012-05-25 0.306 1,017,788 -41,827 0.05% 311,465
2012-05-24 2012-05-22 0.327 1,059,615 -52,284 0.05% 346,558
2012-05-23 2012-05-21 0.329 1,111,899 +23,005 0.05% 365,785
2012-05-21 2012-05-17 0.300 1,088,894 -31,371 0.05% 326,977
2012-05-18 2012-05-16 0.302 1,120,265 -35,553 0.05% 338,540
2012-05-16 2012-05-14 0.308 1,155,818 +148,487 0.06% 355,916
2012-05-11 2012-05-09 0.342 1,007,331 +104,568 0.05% 344,871
2012-05-10 2012-05-08 0.350 902,763 +31,370 0.04% 315,978
2012-05-08 2012-05-04 0.386 871,393 +52,284 0.04% 336,664
2012-05-07 2012-05-03 0.388 819,109 +62,741 0.04% 318,031
2012-05-04 2012-05-02 0.402 756,368 +58,558 0.04% 303,797
2012-04-23 2012-04-19 0.425 697,810 -10,457 0.03% 296,293
2012-04-17 2012-04-13 0.451 708,267 -20,914 0.03% 319,699
2012-04-10 2012-04-03 0.467 729,181 -16,731 0.04% 340,296
2012-04-03 2012-03-30 0.461 745,912 +16,731 0.04% 343,824
2012-03-30 2012-03-28 0.472 729,181 -31,370 0.04% 344,480
2012-03-26 2012-03-22 0.488 760,551 +41,827 0.04% 370,937
2012-03-23 2012-03-21 0.488 718,724 +79,472 0.04% 350,537
2012-03-19 2012-03-15 0.555 639,252 +62,740 0.03% 354,570
2012-03-15 2012-03-13 0.574 576,512 +27,188 0.03% 330,797
2012-03-14 2012-03-12 0.564 549,324 +37,645 0.03% 309,943
2012-03-13 2012-03-09 0.631 511,679 +73,197 0.03% 322,956
2012-03-01 2012-02-28 0.765 438,482 +27,188 0.03% 335,462
2012-02-23 2012-02-21 0.803 411,294 -94,111 0.02% 330,395
2012-02-14 2012-02-10 0.775 505,405 +104,567 0.03% 391,495
2012-01-18 2012-01-16 0.775 400,838 +104,568 0.02% 310,496
2011-12-16 2011-12-14 0.755 296,270 -10,456 0.02% 223,829
2011-12-06 2011-12-02 0.861 306,726 +64,832 0.02% 263,994
2011-12-02 2011-11-30 0.861 241,894 -10,457 0.02% 208,194
2011-11-23 2011-11-21 0.803 252,351 +10,457 0.02% 202,715
2011-11-17 2011-11-15 0.832 241,894 -10,457 0.02% 201,255
2011-11-11 2011-11-09 0.784 252,351 +62,741 0.02% 197,888
2011-09-22 2011-09-20 0.956 189,610 -20,914 0.01% 181,327
2011-09-15 2011-09-12 1.167 210,524 +10,457 0.01% 245,620
2011-08-10 2011-08-08 1.128 200,067 -25,096 0.01% 225,766
2011-07-15 2011-07-13 1.434 225,163 -4,183 0.02% 322,991
2011-06-21 2011-06-17 1.434 229,346 -6,274 0.02% 328,991
2011-06-16 2011-06-14 1.473 235,620 +16,731 0.02% 347,004
2011-06-03 2011-06-01 1.664 218,889 +6,274 0.02% 364,229
2011-05-30 2011-05-26 1.721 212,615 -4,183 0.02% 365,989
2011-05-26 2011-05-24 1.721 216,798 -4,183 0.02% 373,189
2011-05-24 2011-05-20 1.530 220,981 -133,847 0.02% 338,124
2011-05-23 2011-05-19 1.645 354,828 +138,030 0.03% 583,644
2011-05-18 2011-05-16 1.549 216,798 -8,365 0.02% 335,871
2011-05-11 2011-05-06 1.358 225,163 -25,097 0.02% 305,764
2011-05-06 2011-05-04 1.358 250,260 -6,274 0.02% 339,845
2011-04-26 2011-04-20 1.454 256,534 -8,365 0.02% 372,898
2011-04-21 2011-04-19 1.396 264,899 -4,183 0.02% 369,858
2011-04-19 2011-04-15 1.396 269,082 -10,457 0.02% 375,698
2011-04-07 2011-04-04 1.492 279,539 +10,457 0.02% 417,031
2011-04-06 2011-04-01 1.358 269,082 -16,731 0.02% 365,405
2011-04-01 2011-03-30 1.301 285,813 +16,731 0.02% 371,726
2011-03-31 2011-03-29 1.301 269,082 -20,914 0.02% 349,965
2011-03-17 2011-03-15 1.339 289,996 -2,091 0.02% 388,259
2011-03-09 2011-03-07 1.434 292,087 +6,274 0.02% 418,991
2011-02-23 2011-02-21 1.530 285,813 +10,457 0.02% 437,324
2011-02-18 2011-02-16 1.454 275,356 -14,640 0.02% 400,258
2011-02-16 2011-02-14 1.415 289,996 +14,640 0.02% 410,445
2011-02-14 2011-02-10 1.454 275,356 -20,914 0.02% 400,258
2011-02-07 2011-01-31 1.607 296,270 -8,365 0.02% 475,991
2011-01-20 2011-01-18 1.377 304,635 +8,365 0.03% 419,512
2011-01-04 2010-12-31 1.377 296,270 -2,091 0.03% 407,992
2010-12-28 2010-12-22 1.301 298,361 +8,365 0.03% 388,045
2010-12-23 2010-12-21 1.243 289,996 -31,370 0.02% 360,526
2010-12-21 2010-12-17 1.377 321,366 +6,274 0.03% 442,552
2010-12-17 2010-12-15 1.511 315,092 -50,192 0.03% 476,098
2010-12-16 2010-12-14 1.511 365,284 +25,096 0.03% 551,937
2010-12-15 2010-12-13 1.530 340,188 -62,741 0.03% 520,524
2010-12-01 2010-11-29 1.702 402,929 -4,183 0.03% 685,883
2010-11-17 2010-11-15 1.721 407,112 +62,741 0.04% 700,790
2010-11-09 2010-11-05 1.664 344,371 -41,827 0.03% 573,030
2010-11-02 2010-10-29 1.721 386,198 +2,091 0.03% 664,789
2010-10-28 2010-10-26 1.760 384,107 -41,827 0.04% 675,883
2010-10-26 2010-10-22 1.740 425,934 +4,183 0.04% 741,336
2010-10-25 2010-10-21 1.798 421,751 +35,553 0.04% 758,256
2010-10-19 2010-10-15 1.932 386,198 -29,279 0.04% 746,042
2010-10-15 2010-10-13 1.683 415,477 +12,548 0.04% 699,296
2010-10-14 2010-10-12 1.702 402,929 -20,913 0.04% 685,883
2010-10-13 2010-10-11 1.740 423,842 +79,471 0.04% 737,695
2010-10-08 2010-10-06 2.008 344,371 +37,645 0.04% 691,588
2010-10-06 2010-10-04 2.027 306,726 -33,462 0.03% 621,853
2010-10-05 2010-09-30 1.913 340,188 +48,101 0.04% 650,655
2010-08-10 2010-08-06 1.721 292,087 +41,827 0.03% 502,790
2010-08-02 2010-07-29 1.492 250,260 -41,827 0.03% 373,351
2010-07-20 2010-07-16 1.358 292,087 +41,827 0.03% 396,645
2010-06-23 2010-06-21 1.664 250,260 +31,371 0.03% 416,430
2010-06-15 2010-06-11 1.740 218,889 -31,371 0.02% 380,975
2010-05-10 2010-05-06 1.932 250,260 +60,650 0.03% 483,442
2010-04-29 2010-04-27 2.123 189,610 -16,731 0.02% 402,546
2010-04-27 2010-04-23 1.970 206,341 +10,457 0.02% 406,494
2010-04-26 2010-04-22 1.951 195,884 +6,274 0.02% 382,147
2010-04-20 2010-04-16 2.142 189,610 -16,731 0.02% 406,173
2010-04-19 2010-04-15 2.142 206,341 +12,548 0.02% 442,013
2010-04-01 2010-03-30 2.295 193,793 +31,370 0.02% 444,786
2010-03-30 2010-03-26 2.295 162,423 +20,914 0.02% 372,787
2010-03-26 2010-03-24 2.486 141,509 -10,457 0.02% 351,851
2010-03-25 2010-03-23 2.525 151,966 +10,457 0.02% 383,665
2010-03-24 2010-03-22 2.544 141,509 +4,183 0.02% 359,971
2010-03-23 2010-03-19 2.544 137,326 -16,731 0.02% 349,330
2010-03-22 2010-03-18 2.525 154,057 -10,457 0.02% 388,944
2010-03-19 2010-03-17 2.467 164,514 +31,370 0.02% 405,905
2010-03-17 2010-03-15 2.429 133,144 -16,731 0.02% 323,413
2010-03-12 2010-03-10 2.525 149,875 -14,639 0.02% 378,386
2010-03-10 2010-03-08 2.467 164,514 -20,914 0.02% 405,905
2010-03-08 2010-03-04 2.563 185,428 -296,972 0.02% 475,239
2010-03-05 2010-03-03 2.620 482,400 -6,275 0.05% 1,264,036
2010-03-04 2010-03-02 2.620 488,675 -48,101 0.06% 1,280,479
2010-03-03 2010-03-01 2.506 536,776 -27,187 0.06% 1,344,919
2010-03-02 2010-02-26 2.391 563,963 +242,597 0.06% 1,348,318
2010-02-25 2010-02-23 2.085 321,366 -43,918 0.04% 669,974
2010-02-23 2010-02-19 2.047 365,284 -56,467 0.04% 747,560
2010-02-18 2010-02-12 2.123 421,751 +18,822 0.05% 895,387
2010-02-17 2010-02-11 1.951 402,929 +18,822 0.05% 786,068
2010-02-09 2010-02-05 1.989 384,107 -52,284 0.05% 764,042
2010-02-08 2010-02-04 1.779 436,391 +79,472 0.06% 776,230
2010-02-05 2010-02-03 1.932 356,919 +10,457 0.05% 689,482
2010-02-04 2010-02-02 1.913 346,462 +8,365 0.05% 662,655
2010-02-03 2010-02-01 1.913 338,097 +64,832 0.05% 646,655
2010-02-02 2010-01-29 1.932 273,265 -10,456 0.04% 527,882
2010-02-01 2010-01-28 2.047 283,721 +31,370 0.04% 580,640
2010-01-29 2010-01-27 2.238 252,351 +10,457 0.04% 564,706
2010-01-28 2010-01-26 2.467 241,894 +41,827 0.04% 596,824
2010-01-27 2010-01-25 2.582 200,067 +69,015 0.03% 516,584
2010-01-26 2010-01-22 2.353 131,052 +35,553 0.02% 308,305
2010-01-25 2010-01-21 2.276 95,499 +2,091 0.01% 217,359
2010-01-20 2010-01-18 2.984 93,408 -10,457 0.04% 278,702
2010-01-19 2010-01-15 3.213 103,865 +10,457 0.05% 333,741
2010-01-18 2010-01-14 3.251 93,408 +2,091 0.04% 303,714
2010-01-14 2010-01-12 3.271 91,317 +39,736 0.04% 298,662
2010-01-13 2010-01-11 3.443 51,581 -23,005 0.02% 177,580
2010-01-12 2010-01-08 3.443 74,586 -33,461 0.03% 256,780
2010-01-08 2010-01-06 2.831 108,047 +33,461 0.05% 305,848
2010-01-05 2009-12-31 2.544 74,586 -23,005 0.03% 189,732
2010-01-04 2009-12-29 2.467 97,591 -12,548 0.04% 240,786
2009-12-30 2009-12-28 2.525 110,139 -56,466 0.05% 278,065
2009-12-29 2009-12-24 2.391 166,605 +31,370 0.08% 398,318
2009-12-28 2009-12-22 2.142 135,235 +6,274 0.06% 289,693
2009-12-22 2009-12-18 1.932 128,961 -20,914 0.06% 249,122
2009-12-10 2009-12-08 2.180 149,875 -20,913 0.07% 326,788
2009-12-08 2009-12-04 2.276 170,788 -8,366 0.08% 388,719
2009-12-07 2009-12-03 2.295 179,154 +73,198 0.08% 411,187
2009-12-04 2009-12-02 2.314 105,956 -4,183 0.05% 245,212
2009-11-30 2009-11-26 2.047 110,139 +20,914 0.05% 225,401
2009-11-27 2009-11-25 2.104 89,225 +4,183 0.04% 187,720
2009-11-25 2009-11-23 2.161 85,042 +20,913 0.04% 183,799
2009-11-02 2009-10-29 1.740 64,129 -10,457 0.03% 111,616
2009-09-24 2009-09-22 2.180 74,586 -10,456 0.03% 162,627
2009-09-18 2009-09-16 1.855 85,042 +10,456 0.04% 157,774
2009-09-15 2009-09-11 2.142 74,586 +10,457 0.03% 159,774
2009-09-10 2009-09-08 2.200 64,129 +10,457 0.03% 141,054
2009-09-01 2009-08-28 2.295 53,672 -2,091 0.02% 123,186
2009-08-26 2009-08-24 2.238 55,763 +8,365 0.03% 124,785
2009-08-24 2009-08-20 2.219 47,398 -14,640 0.02% 105,160
2009-08-21 2009-08-19 2.027 62,038 -4,182 0.03% 125,775
2009-08-14 2009-08-12 1.947 66,220 -43,077 0.03% 128,963
2009-08-13 2009-08-11 1.891 109,297 -14,808 0.05% 206,656
2009-08-12 2009-08-10 1.891 124,105 +40,195 0.06% 234,655
2009-08-11 2009-08-07 1.607 83,910 +21,155 0.04% 134,857
2009-07-17 2009-07-15 1.664 62,755 +14,809 0.03% 104,417
2009-06-23 2009-06-19 1.569 47,946 -16,924 0.02% 75,244
2009-06-09 2009-06-05 1.418 64,870 -2,116 0.03% 91,991
2008-09-08 2008-09-04 1.513 66,986 -19,040 0.03% 101,324
2008-08-21 2008-08-19 1.142 86,026 -3,740 0.04% 98,203
2008-03-18 2008-03-14 0.942 89,766 -6,622 0.04% 84,581
2008-01-04 2008-01-02 1.033 96,388 -17,661 0.04% 99,553
2007-12-28 2007-12-24 1.087 114,049 -39,735 0.05% 123,994
2007-12-12 2007-12-10 1.087 153,784 +33,113 0.07% 167,193
2007-12-11 2007-12-07 1.087 120,671 +6,622 0.05% 131,193
2007-10-16 2007-10-12 1.232 114,049 +6,623 0.05% 140,526
2007-10-10 2007-10-08 1.341 107,426 +11,038 0.05% 144,045
2007-10-04 2007-10-02 1.540 96,388 -8,830 0.04% 148,456
2007-10-02 2007-09-27 1.504 105,218 +6,622 0.05% 158,243
2007-09-13 2007-09-11 1.776 98,596 +11,038 0.04% 175,082
2007-09-12 2007-09-10 1.740 87,558 +41,942 0.04% 152,308
2007-09-11 2007-09-07 1.993 45,616 -309,052 0.02% 90,921
2007-08-29 2007-08-27 1.232 354,668 +6,623 0.16% 437,006
2007-08-20 2007-08-16 1.277 348,045 +6,622 0.16% 444,612
2007-08-17 2007-08-15 1.365 341,423 -12,107 0.15% 466,026
2007-08-16 2007-08-14 1.382 353,530 -45,716 0.15% 488,738
2007-08-15 2007-08-13 1.452 399,246 -59,430 0.17% 579,884
2007-08-13 2007-08-09 1.627 458,676 -73,146 0.20% 746,468
2007-08-08 2007-08-06 1.750 531,822 -45,716 0.23% 930,655
2007-08-02 2007-07-31 1.872 577,538 -16,000 0.25% 1,081,401
2007-07-26 2007-07-24 1.855 593,538 +2,285 0.26% 1,100,974
2007-07-25 2007-07-23 1.925 591,253 +16,001 0.26% 1,138,121
2007-07-24 2007-07-20 1.925 575,252 +45,716 0.25% 1,107,320
2007-07-20 2007-07-18 1.820 529,536 +25,144 0.23% 963,721
2007-07-19 2007-07-17 2.012 504,392 -22,858 0.22% 1,015,053
2007-07-17 2007-07-13 1.645 527,250 -6,858 0.23% 867,295
2007-07-16 2007-07-12 1.522 534,108 -36,572 0.23% 813,150
2007-07-12 2007-07-10 1.400 570,680 +18,286 0.25% 798,923
2007-07-10 2007-07-06 1.610 552,394 -9,143 0.24% 889,323
2007-07-09 2007-07-05 1.697 561,537 -41,145 0.24% 953,175
2007-07-05 2007-07-03 1.487 602,682 +20,573 0.26% 896,457
2007-07-04 2007-06-29 1.627 582,109 -16,001 0.25% 947,349
2007-07-03 2007-06-28 1.662 598,110 -4,572 0.26% 994,322
2007-06-29 2007-06-27 1.610 602,682 +80,003 0.26% 970,283
2007-06-28 2007-06-26 1.942 522,679 +32,001 0.23% 1,015,268
2007-06-27 2007-06-25 2.012 490,678 +27,430 0.21% 987,454
2007-06-26 2007-06-22 3.185 463,248 0.20% 1,475,392

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top