History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 231,899,846 | +0 | 3.14% | 21,566,686 |
| 2025-10-13 | 2025-10-09 | 0.073 | 231,899,846 | +0 | 3.14% | 16,928,689 |
| 2025-10-10 | 2025-10-08 | 0.063 | 231,899,846 | -366,000 | 3.14% | 14,609,690 |
| 2025-10-09 | 2025-10-06 | 0.066 | 232,265,846 | -1,239,033 | 3.15% | 15,329,546 |
| 2025-10-08 | 2025-10-03 | 0.065 | 233,504,879 | -174,000 | 3.16% | 15,177,817 |
| 2025-10-06 | 2025-10-02 | 0.070 | 233,678,879 | -552,000 | 3.17% | 16,357,522 |
| 2025-10-03 | 2025-09-30 | 0.069 | 234,230,879 | -102,000 | 3.17% | 16,161,931 |
| 2025-10-02 | 2025-09-29 | 0.052 | 234,332,879 | -468,000 | 3.17% | 12,185,310 |
| 2025-09-30 | 2025-09-26 | 0.045 | 234,800,879 | +1,242,000 | 3.18% | 10,566,040 |
| 2025-09-29 | 2025-09-25 | 0.045 | 233,558,879 | +1,524,000 | 3.16% | 10,510,150 |
| 2025-09-26 | 2025-09-24 | 0.040 | 232,034,879 | -3,132,000 | 3.14% | 9,281,395 |
| 2025-09-25 | 2025-09-23 | 0.039 | 235,166,879 | +150,000 | 3.19% | 9,171,508 |
| 2025-09-24 | 2025-09-22 | 0.037 | 235,016,879 | -948,000 | 3.18% | 8,695,625 |
| 2025-09-23 | 2025-09-19 | 0.038 | 235,964,879 | +810,000 | 3.20% | 8,966,665 |
| 2025-09-22 | 2025-09-18 | 0.038 | 235,154,879 | +4,608,000 | 3.19% | 8,935,885 |
| 2025-09-19 | 2025-09-17 | 0.048 | 230,546,879 | +14,761,800 | 3.12% | 11,066,250 |
| 2025-09-18 | 2025-09-16 | 0.060 | 215,785,079 | +408,000 | 2.92% | 12,947,105 |
| 2025-09-17 | 2025-09-15 | 0.037 | 215,377,079 | -1,062,000 | 2.92% | 7,968,952 |
| 2025-09-16 | 2025-09-12 | 0.028 | 216,439,079 | -5,400,000 | 2.93% | 6,060,294 |
| 2025-09-15 | 2025-09-11 | 0.029 | 221,839,079 | -12,380,000 | 3.01% | 6,433,333 |
| 2025-08-28 | 2025-08-26 | 0.019 | 234,219,079 | +10,638,000 | 3.17% | 4,450,163 |
| 2025-08-22 | 2025-08-20 | 0.021 | 223,581,079 | +60,000 | 3.03% | 4,695,203 |
| 2025-08-15 | 2025-08-13 | 0.020 | 223,521,079 | -392,700 | 3.03% | 4,470,422 |
| 2025-08-13 | 2025-08-11 | 0.020 | 223,913,779 | -60,000 | 3.03% | 4,478,276 |
| 2025-07-30 | 2025-07-28 | 0.021 | 223,973,779 | -15,000,000 | 3.03% | 4,703,449 |
| 2025-07-29 | 2025-07-25 | 0.020 | 238,973,779 | +2,040,000 | 3.24% | 4,779,476 |
| 2025-07-28 | 2025-07-24 | 0.021 | 236,933,779 | +324,000 | 3.21% | 4,975,609 |
| 2025-07-24 | 2025-07-22 | 0.021 | 236,609,779 | +720,000 | 3.21% | 4,968,805 |
| 2025-07-23 | 2025-07-21 | 0.021 | 235,889,779 | +522,000 | 3.20% | 4,953,685 |
| 2025-07-22 | 2025-07-18 | 0.021 | 235,367,779 | +1,080,000 | 3.19% | 4,942,723 |
| 2025-07-21 | 2025-07-17 | 0.021 | 234,287,779 | +600,000 | 3.17% | 4,920,043 |
| 2025-07-18 | 2025-07-16 | 0.021 | 233,687,779 | +8,700,000 | 3.17% | 4,907,443 |
| 2025-07-17 | 2025-07-15 | 0.025 | 224,987,779 | +9,546,000 | 3.05% | 5,624,694 |
| 2025-07-15 | 2025-07-11 | 0.021 | 215,441,779 | -2,053 | 2.92% | 4,524,277 |
| 2025-07-08 | 2025-07-04 | 0.022 | 215,443,832 | +988 | 2.92% | 4,739,764 |
| 2025-07-07 | 2025-07-03 | 0.022 | 215,442,844 | -38,500 | 2.92% | 4,739,743 |
| 2025-06-19 | 2025-06-17 | 0.030 | 215,481,344 | -156,000 | 2.92% | 6,464,440 |
| 2025-06-18 | 2025-06-16 | 0.030 | 215,637,344 | -150,000 | 2.92% | 6,469,120 |
| 2025-06-16 | 2025-06-12 | 0.025 | 215,787,344 | -1,590,000 | 2.92% | 5,394,684 |
| 2025-06-09 | 2025-06-05 | 0.023 | 217,377,344 | -2,100 | 2.94% | 4,999,679 |
| 2025-06-06 | 2025-06-04 | 0.024 | 217,379,444 | +150,000 | 2.94% | 5,217,107 |
| 2025-06-03 | 2025-05-30 | 0.018 | 217,229,444 | +156,000 | 2.94% | 3,910,130 |
| 2025-05-30 | 2025-05-28 | 0.019 | 217,073,444 | -6,000 | 2.94% | 4,124,395 |
| 2025-05-29 | 2025-05-27 | 0.019 | 217,079,444 | -6,000 | 2.94% | 4,124,509 |
| 2025-05-28 | 2025-05-26 | 0.018 | 217,085,444 | -54,000 | 2.94% | 3,907,538 |
| 2025-05-26 | 2025-05-22 | 0.019 | 217,139,444 | -6,000 | 2.94% | 4,125,649 |
| 2025-05-23 | 2025-05-21 | 0.020 | 217,145,444 | -276,000 | 2.94% | 4,342,909 |
| 2025-05-22 | 2025-05-20 | 0.020 | 217,421,444 | -312,000 | 2.95% | 4,348,429 |
| 2025-05-16 | 2025-05-14 | 0.022 | 217,733,444 | -12,000 | 2.95% | 4,790,136 |
| 2025-05-15 | 2025-05-13 | 0.022 | 217,745,444 | -6,000 | 2.95% | 4,790,400 |
| 2025-05-07 | 2025-05-02 | 0.025 | 217,751,444 | +60,000 | 2.95% | 5,443,786 |
| 2025-05-02 | 2025-04-29 | 0.027 | 217,691,444 | -6,000 | 2.95% | 5,877,669 |
| 2025-04-30 | 2025-04-28 | 0.028 | 217,697,444 | +600,000 | 2.95% | 6,095,528 |
| 2025-04-28 | 2025-04-24 | 0.038 | 217,097,444 | +6,000 | 2.94% | 8,249,703 |
| 2025-04-22 | 2025-04-16 | 0.039 | 217,091,444 | +36,000 | 2.94% | 8,466,566 |
| 2025-04-15 | 2025-04-11 | 0.041 | 217,055,444 | -60,000 | 2.94% | 8,899,273 |
| 2025-04-09 | 2025-04-07 | 0.042 | 217,115,444 | -6,000 | 2.94% | 9,118,849 |
| 2025-03-26 | 2025-03-24 | 0.047 | 217,121,444 | +126,000 | 2.94% | 10,204,708 |
| 2025-03-21 | 2025-03-19 | 0.049 | 216,995,444 | -150,000 | 2.94% | 10,632,777 |
| 2025-03-20 | 2025-03-18 | 0.050 | 217,145,444 | -6,000 | 2.94% | 10,857,272 |
| 2025-03-19 | 2025-03-17 | 0.050 | 217,151,444 | +306,000 | 2.94% | 10,857,572 |
| 2025-03-17 | 2025-03-13 | 0.053 | 216,845,444 | -67,620,000 | 2.94% | 11,492,809 |
| 2025-03-14 | 2025-03-12 | 0.054 | 284,465,444 | -6,000 | 3.85% | 15,361,134 |
| 2025-03-13 | 2025-03-11 | 0.053 | 284,471,444 | -739,200 | 3.85% | 15,076,987 |
| 2025-03-11 | 2025-03-07 | 0.049 | 285,210,644 | -201,240 | 3.86% | 13,975,322 |
| 2025-03-07 | 2025-03-05 | 0.040 | 285,411,884 | -48,000 | 3.87% | 11,416,475 |
| 2025-03-05 | 2025-03-03 | 0.040 | 285,459,884 | -12,000 | 3.87% | 11,418,395 |
| 2025-02-26 | 2025-02-24 | 0.042 | 285,471,884 | -708,000 | 3.87% | 11,989,819 |
| 2025-02-24 | 2025-02-20 | 0.045 | 286,179,884 | +96,000 | 3.88% | 12,878,095 |
| 2025-02-19 | 2025-02-17 | 0.047 | 286,083,884 | -6,000 | 3.88% | 13,445,943 |
| 2025-02-17 | 2025-02-13 | 0.048 | 286,089,884 | -174,000 | 3.88% | 13,732,314 |
| 2025-02-14 | 2025-02-12 | 0.048 | 286,263,884 | -6,000 | 3.88% | 13,740,666 |
| 2025-02-13 | 2025-02-11 | 0.048 | 286,269,884 | +54,000 | 3.88% | 13,740,954 |
| 2025-02-12 | 2025-02-10 | 0.048 | 286,215,884 | -114,000 | 3.88% | 13,738,362 |
| 2025-01-07 | 2025-01-03 | 0.049 | 286,329,884 | -72,000 | 3.88% | 14,030,164 |
| 2024-12-17 | 2024-12-13 | 0.050 | 286,401,884 | +570,000 | 3.88% | 14,320,094 |
| 2024-12-16 | 2024-12-12 | 0.054 | 285,831,884 | +126,000 | 3.87% | 15,434,922 |
| 2024-12-13 | 2024-12-11 | 0.052 | 285,705,884 | -6,000 | 3.87% | 14,856,706 |
| 2024-12-12 | 2024-12-10 | 0.053 | 285,711,884 | +1,200,000 | 3.87% | 15,142,730 |
| 2024-12-11 | 2024-12-09 | 0.053 | 284,511,884 | -30,000 | 3.85% | 15,079,130 |
| 2024-12-05 | 2024-12-03 | 0.053 | 284,541,884 | +480,000 | 3.85% | 15,080,720 |
| 2024-12-04 | 2024-12-02 | 0.050 | 284,061,884 | +300,000 | 3.85% | 14,203,094 |
| 2024-11-26 | 2024-11-22 | 0.054 | 283,761,884 | +114,000 | 3.84% | 15,323,142 |
| 2024-11-22 | 2024-11-20 | 0.051 | 283,647,884 | +582,000 | 3.84% | 14,466,042 |
| 2024-11-21 | 2024-11-19 | 0.051 | 283,065,884 | -24,000 | 3.83% | 14,436,360 |
| 2024-11-20 | 2024-11-18 | 0.049 | 283,089,884 | -18,000 | 3.83% | 13,871,404 |
| 2024-11-19 | 2024-11-15 | 0.053 | 283,107,884 | -78,000 | 3.84% | 15,004,718 |
| 2024-11-18 | 2024-11-14 | 0.053 | 283,185,884 | +222,000 | 3.84% | 15,008,852 |
| 2024-11-01 | 2024-10-30 | 0.065 | 282,963,884 | -2,000 | 3.83% | 18,392,652 |
| 2024-10-31 | 2024-10-29 | 0.073 | 282,965,884 | -28,000 | 3.83% | 20,656,510 |
| 2024-10-30 | 2024-10-28 | 0.078 | 282,993,884 | +240,000 | 3.83% | 22,073,523 |
| 2024-10-07 | 2024-10-03 | 0.080 | 282,753,884 | -120,000 | 3.83% | 22,620,311 |
| 2024-10-04 | 2024-10-02 | 0.068 | 282,873,884 | -30,800 | 3.83% | 19,235,424 |
| 2024-10-03 | 2024-09-30 | 0.068 | 282,904,684 | -24,000 | 3.83% | 19,237,519 |
| 2024-09-25 | 2024-09-23 | 0.075 | 282,928,684 | +120,000 | 3.83% | 21,219,651 |
| 2024-09-10 | 2024-09-05 | 0.076 | 282,808,684 | +18,000 | 3.83% | 21,493,460 |
| 2024-08-13 | 2024-08-09 | 0.110 | 282,790,684 | +60,000 | 3.83% | 31,106,975 |
| 2024-07-22 | 2024-07-18 | 0.125 | 282,730,684 | +151,435,000 | 3.83% | 35,341,336 |
| 2024-07-16 | 2024-07-12 | 0.122 | 131,295,684 | -271,752 | 1.78% | 16,018,073 |
| 2024-07-15 | 2024-07-11 | 0.125 | 131,567,436 | -174,000 | 1.78% | 16,445,930 |
| 2024-07-05 | 2024-07-03 | 0.125 | 131,741,436 | -198,000 | 1.78% | 16,467,680 |
| 2024-06-21 | 2024-06-19 | 0.132 | 131,939,436 | -90,000 | 1.79% | 17,416,006 |
| 2024-06-14 | 2024-06-12 | 0.133 | 132,029,436 | +1,000 | 1.79% | 17,559,915 |
| 2024-05-31 | 2024-05-29 | 0.148 | 132,028,436 | +733,752 | 1.79% | 19,540,209 |
| 2024-05-20 | 2024-05-16 | 0.140 | 131,294,684 | +480,000 | 1.78% | 18,381,256 |
| 2024-05-17 | 2024-05-14 | 0.140 | 130,814,684 | -192,000 | 1.77% | 18,314,056 |
| 2024-05-16 | 2024-05-13 | 0.152 | 131,006,684 | -6,000 | 1.77% | 19,913,016 |
| 2024-05-14 | 2024-05-10 | 0.148 | 131,012,684 | -12,000 | 1.77% | 19,389,877 |
| 2024-05-10 | 2024-05-08 | 0.156 | 131,024,684 | -126,000 | 1.77% | 20,439,851 |
| 2024-05-08 | 2024-05-06 | 0.153 | 131,150,684 | -36,000 | 1.78% | 20,066,055 |
| 2024-04-30 | 2024-04-26 | 0.159 | 131,186,684 | -6,000 | 1.78% | 20,858,683 |
| 2024-04-29 | 2024-04-25 | 0.155 | 131,192,684 | +240,000 | 1.78% | 20,334,866 |
| 2024-04-24 | 2024-04-22 | 0.155 | 130,952,684 | -60,000,000 | 1.77% | 20,297,666 |
| 2024-04-22 | 2024-04-18 | 0.157 | 190,952,684 | -800 | 2.59% | 29,979,571 |
| 2024-04-05 | 2024-04-02 | 0.160 | 190,953,484 | -12,000 | 2.59% | 30,552,557 |
| 2024-04-03 | 2024-03-28 | 0.159 | 190,965,484 | -12,000 | 2.59% | 30,363,512 |
| 2024-04-02 | 2024-03-27 | 0.159 | 190,977,484 | -60,000 | 2.59% | 30,365,420 |
| 2024-03-28 | 2024-03-26 | 0.158 | 191,037,484 | -96,000 | 2.59% | 30,183,922 |
| 2024-03-25 | 2024-03-21 | 0.160 | 191,133,484 | -222,000 | 2.59% | 30,581,357 |
| 2024-03-22 | 2024-03-20 | 0.160 | 191,355,484 | -6,000 | 2.59% | 30,616,877 |
| 2024-03-21 | 2024-03-19 | 0.160 | 191,361,484 | -114,000 | 2.59% | 30,617,837 |
| 2024-03-20 | 2024-03-18 | 0.163 | 191,475,484 | -864,000 | 2.59% | 31,210,504 |
| 2024-03-11 | 2024-03-07 | 0.169 | 192,339,484 | -7,700 | 2.61% | 32,505,373 |
| 2024-03-06 | 2024-03-04 | 0.155 | 192,347,184 | -492,000 | 2.61% | 29,813,814 |
| 2024-02-27 | 2024-02-23 | 0.155 | 192,839,184 | -654,000 | 2.61% | 29,890,074 |
| 2024-02-23 | 2024-02-21 | 0.163 | 193,493,184 | -66,000 | 2.62% | 31,539,389 |
| 2024-02-20 | 2024-02-16 | 0.160 | 193,559,184 | -144,000 | 2.62% | 30,969,469 |
| 2024-02-14 | 2024-02-07 | 0.158 | 193,703,184 | -1,236,000 | 2.62% | 30,605,103 |
| 2024-02-08 | 2024-02-06 | 0.139 | 194,939,184 | -18,000 | 2.64% | 27,096,547 |
| 2024-02-07 | 2024-02-05 | 0.140 | 194,957,184 | -744,000 | 2.64% | 27,294,006 |
| 2024-02-06 | 2024-02-02 | 0.145 | 195,701,184 | -486,000 | 2.65% | 28,376,672 |
| 2024-02-01 | 2024-01-30 | 0.163 | 196,187,184 | -6,000 | 2.66% | 31,978,511 |
| 2024-01-31 | 2024-01-29 | 0.151 | 196,193,184 | -50,000 | 2.66% | 29,625,171 |
| 2024-01-30 | 2024-01-26 | 0.153 | 196,243,184 | -324,000 | 2.66% | 30,025,207 |
| 2024-01-29 | 2024-01-25 | 0.157 | 196,567,184 | -120,000 | 2.66% | 30,861,048 |
| 2024-01-25 | 2024-01-23 | 0.154 | 196,687,184 | +54,000 | 2.66% | 30,289,826 |
| 2024-01-09 | 2024-01-05 | 0.108 | 196,633,184 | +138,000 | 2.66% | 21,236,384 |
| 2023-12-12 | 2023-12-08 | 0.150 | 196,495,184 | -3,593 | 2.66% | 29,474,278 |
| 2023-11-29 | 2023-11-27 | 0.159 | 196,498,777 | +238,100 | 2.66% | 31,243,306 |
| 2023-11-20 | 2023-11-16 | 0.173 | 196,260,677 | +120,000 | 2.66% | 33,953,097 |
| 2023-11-17 | 2023-11-15 | 0.160 | 196,140,677 | +120,000 | 2.66% | 31,382,508 |
| 2023-11-06 | 2023-11-02 | 0.167 | 196,020,677 | -6,000 | 2.66% | 32,735,453 |
| 2023-10-20 | 2023-10-18 | 0.161 | 196,026,677 | -6,000 | 2.66% | 31,560,295 |
| 2023-10-06 | 2023-10-04 | 0.144 | 196,032,677 | +61,600 | 2.66% | 28,228,705 |
| 2023-10-04 | 2023-09-29 | 0.154 | 195,971,077 | -16,231,600 | 2.65% | 30,179,546 |
| 2023-09-18 | 2023-09-14 | 0.146 | 212,202,677 | -6,000 | 2.87% | 30,981,591 |
| 2023-09-15 | 2023-09-13 | 0.168 | 212,208,677 | -456,000 | 2.87% | 35,651,058 |
| 2023-09-11 | 2023-09-06 | 0.165 | 212,664,677 | +264,000 | 2.88% | 35,089,672 |
| 2023-08-25 | 2023-08-23 | 0.135 | 212,400,677 | +6,000 | 2.88% | 28,674,091 |
| 2023-08-03 | 2023-08-01 | 0.143 | 212,394,677 | -61,600 | 2.88% | 30,372,439 |
| 2023-07-25 | 2023-07-21 | 0.148 | 212,456,277 | -9,153 | 2.88% | 31,443,529 |
| 2023-07-14 | 2023-07-12 | 0.156 | 212,465,430 | -78,000 | 2.88% | 33,144,607 |
| 2023-05-11 | 2023-05-09 | 0.138 | 212,543,430 | +198,000 | 2.88% | 29,330,993 |
| 2023-05-10 | 2023-05-08 | 0.140 | 212,345,430 | -12,000 | 2.88% | 29,728,360 |
| 2023-04-21 | 2023-04-19 | 0.179 | 212,357,430 | -90,000 | 2.88% | 38,011,980 |
| 2023-04-18 | 2023-04-14 | 0.175 | 212,447,430 | -6,000 | 2.88% | 37,178,300 |
| 2023-04-17 | 2023-04-13 | 0.161 | 212,453,430 | +96,000 | 2.88% | 34,205,002 |
| 2023-03-29 | 2023-03-27 | 0.175 | 212,357,430 | -22,320,000 | 2.88% | 37,162,550 |
| 2023-03-28 | 2023-03-24 | 0.178 | 234,677,430 | -127,306 | 3.18% | 41,772,583 |
| 2023-03-27 | 2023-03-23 | 0.170 | 234,804,736 | +6,000 | 3.18% | 39,916,805 |
| 2023-03-09 | 2023-03-07 | 0.178 | 234,798,736 | -120,000 | 3.18% | 41,794,175 |
| 2023-03-06 | 2023-03-02 | 0.178 | 234,918,736 | -12,000 | 3.18% | 41,815,535 |
| 2023-02-24 | 2023-02-22 | 0.169 | 234,930,736 | -591,100 | 3.18% | 39,703,294 |
| 2023-02-22 | 2023-02-20 | 0.183 | 235,521,836 | -120,000 | 3.19% | 43,100,496 |
| 2023-02-20 | 2023-02-16 | 0.180 | 235,641,836 | -1,494,000 | 3.19% | 42,415,530 |
| 2023-02-15 | 2023-02-13 | 0.181 | 237,135,836 | -60,000 | 3.21% | 42,921,586 |
| 2023-02-14 | 2023-02-10 | 0.185 | 237,195,836 | -690,000 | 3.21% | 43,881,230 |
| 2023-02-09 | 2023-02-07 | 0.152 | 237,885,836 | -6,000 | 3.22% | 36,158,647 |
| 2023-02-08 | 2023-02-06 | 0.154 | 237,891,836 | -24,000 | 3.22% | 36,635,343 |
| 2023-02-07 | 2023-02-03 | 0.149 | 237,915,836 | -306,000 | 3.22% | 35,449,460 |
| 2023-02-03 | 2023-02-01 | 0.133 | 238,221,836 | -120,000 | 3.23% | 31,683,504 |
| 2023-02-02 | 2023-01-31 | 0.109 | 238,341,836 | +30,800 | 3.23% | 25,979,260 |
| 2023-01-30 | 2023-01-26 | 0.105 | 238,311,036 | -114,000 | 3.23% | 25,022,659 |
| 2023-01-27 | 2023-01-20 | 0.115 | 238,425,036 | -2,500 | 3.23% | 27,418,879 |
| 2023-01-26 | 2023-01-19 | 0.121 | 238,427,536 | -600 | 3.23% | 28,849,732 |
| 2023-01-17 | 2023-01-13 | 0.120 | 238,428,136 | -306,213 | 3.23% | 28,611,376 |
| 2023-01-03 | 2022-12-29 | 0.129 | 238,734,349 | -996,000 | 3.23% | 30,796,731 |
| 2022-12-12 | 2022-12-08 | 0.128 | 239,730,349 | -228,000 | 3.25% | 30,685,485 |
| 2022-12-07 | 2022-12-05 | 0.132 | 239,958,349 | -192,000 | 3.25% | 31,674,502 |
| 2022-12-02 | 2022-11-30 | 0.111 | 240,150,349 | +46 | 3.25% | 26,656,689 |
| 2022-11-16 | 2022-11-14 | 0.101 | 240,150,303 | -6,000 | 3.25% | 24,255,181 |
| 2022-11-01 | 2022-10-28 | 0.100 | 240,156,303 | +240,000 | 3.25% | 24,015,630 |
| 2022-10-26 | 2022-10-24 | 0.099 | 239,916,303 | +48,000 | 3.25% | 23,751,714 |
| 2022-10-14 | 2022-10-12 | 0.113 | 239,868,303 | -204,000 | 3.25% | 27,105,118 |
| 2022-10-13 | 2022-10-11 | 0.115 | 240,072,303 | -6,000 | 3.25% | 27,608,315 |
| 2022-10-07 | 2022-10-05 | 0.115 | 240,078,303 | -106,344,000 | 3.25% | 27,609,005 |
| 2022-10-06 | 2022-10-03 | 0.115 | 346,422,303 | -6,000 | 4.69% | 39,838,565 |
| 2022-09-30 | 2022-09-28 | 0.115 | 346,428,303 | -66,000 | 4.69% | 39,839,255 |
| 2022-09-29 | 2022-09-27 | 0.115 | 346,494,303 | -420,000 | 4.69% | 39,846,845 |
| 2022-09-28 | 2022-09-26 | 0.115 | 346,914,303 | -198,000 | 4.70% | 39,895,145 |
| 2022-09-20 | 2022-09-16 | 0.123 | 347,112,303 | -60,000 | 4.70% | 42,694,813 |
| 2022-09-13 | 2022-09-08 | 0.116 | 347,172,303 | -9,900 | 4.70% | 40,271,987 |
| 2022-09-02 | 2022-08-31 | 0.122 | 347,182,203 | -6,000 | 4.70% | 42,356,229 |
| 2022-08-31 | 2022-08-29 | 0.120 | 347,188,203 | -6,000 | 4.70% | 41,662,584 |
| 2022-08-17 | 2022-08-15 | 0.110 | 347,194,203 | -264,000 | 4.70% | 38,191,362 |
| 2022-08-10 | 2022-08-08 | 0.120 | 347,458,203 | +18,000 | 4.70% | 41,694,984 |
| 2022-07-22 | 2022-07-20 | 0.123 | 347,440,203 | -24,000 | 4.70% | 42,735,145 |
| 2022-07-11 | 2022-07-07 | 0.131 | 347,464,203 | -120,000 | 4.70% | 45,517,811 |
| 2022-07-08 | 2022-07-06 | 0.128 | 347,584,203 | -882,000 | 4.71% | 44,490,778 |
| 2022-07-07 | 2022-07-05 | 0.134 | 348,466,203 | -3,400 | 4.72% | 46,694,471 |
| 2022-07-04 | 2022-06-29 | 0.137 | 348,469,603 | +30,000 | 4.72% | 47,740,336 |
| 2022-06-28 | 2022-06-24 | 0.138 | 348,439,603 | -42,000 | 4.72% | 48,084,665 |
| 2022-06-16 | 2022-06-14 | 0.138 | 348,481,603 | -120,000 | 4.72% | 48,090,461 |
| 2022-06-15 | 2022-06-13 | 0.139 | 348,601,603 | -120,000 | 4.72% | 48,455,623 |
| 2022-06-13 | 2022-06-09 | 0.140 | 348,721,603 | +240,000 | 4.72% | 48,821,024 |
| 2022-06-10 | 2022-06-08 | 0.138 | 348,481,603 | -30,000 | 4.72% | 48,090,461 |
| 2022-06-02 | 2022-05-31 | 0.127 | 348,511,603 | +606,000 | 4.72% | 44,260,974 |
| 2022-05-27 | 2022-05-25 | 0.149 | 347,905,603 | -600,000 | 4.71% | 51,837,935 |
| 2022-05-24 | 2022-05-20 | 0.159 | 348,505,603 | -588,000 | 4.72% | 55,412,391 |
| 2022-05-20 | 2022-05-18 | 0.141 | 349,093,603 | -402,000 | 4.73% | 49,222,198 |
| 2022-05-19 | 2022-05-17 | 0.135 | 349,495,603 | -114,000 | 4.73% | 47,181,906 |
| 2022-05-17 | 2022-05-13 | 0.120 | 349,609,603 | -210,000 | 4.73% | 41,953,152 |
| 2022-05-16 | 2022-05-12 | 0.095 | 349,819,603 | -1,764,000 | 4.74% | 33,232,862 |
| 2022-05-13 | 2022-05-11 | 0.090 | 351,583,603 | -192,000 | 4.76% | 31,642,524 |
| 2022-05-12 | 2022-05-10 | 0.085 | 351,775,603 | -48,000 | 4.76% | 29,900,926 |
| 2022-05-11 | 2022-05-06 | 0.088 | 351,823,603 | -181,500 | 4.76% | 30,960,477 |
| 2022-05-10 | 2022-05-05 | 0.083 | 352,005,103 | -30,000 | 4.77% | 29,216,424 |
| 2022-05-06 | 2022-05-04 | 0.081 | 352,035,103 | +42,000 | 4.77% | 28,514,843 |
| 2022-05-04 | 2022-04-29 | 0.092 | 351,993,103 | -120,000 | 4.77% | 32,383,365 |
| 2022-05-03 | 2022-04-28 | 0.097 | 352,113,103 | -366,000 | 4.77% | 34,154,971 |
| 2022-04-29 | 2022-04-27 | 0.096 | 352,479,103 | -108,000 | 4.77% | 33,837,994 |
| 2022-04-28 | 2022-04-26 | 0.105 | 352,587,103 | -1,374,000 | 4.77% | 37,021,646 |
| 2022-04-27 | 2022-04-25 | 0.096 | 353,961,103 | -240,000 | 4.79% | 33,980,266 |
| 2022-04-26 | 2022-04-22 | 0.094 | 354,201,103 | +738,000 | 4.80% | 33,294,904 |
| 2022-04-25 | 2022-04-21 | 0.112 | 353,463,103 | +1,212,000 | 4.79% | 39,587,868 |
| 2022-04-22 | 2022-04-20 | 0.144 | 352,251,103 | -876,000 | 4.77% | 50,724,159 |
| 2022-04-21 | 2022-04-19 | 0.093 | 353,127,103 | +1,578,000 | 4.78% | 32,840,821 |
| 2022-04-19 | 2022-04-13 | 0.047 | 351,549,103 | -138,000 | 4.76% | 16,522,808 |
| 2022-04-12 | 2022-04-08 | 0.055 | 351,687,103 | -120,000 | 4.76% | 19,342,791 |
| 2022-04-11 | 2022-04-07 | 0.054 | 351,807,103 | -774,000 | 4.76% | 18,997,584 |
| 2022-04-07 | 2022-04-04 | 0.056 | 352,581,103 | +132,000 | 4.77% | 19,744,542 |
| 2022-04-06 | 2022-04-01 | 0.057 | 352,449,103 | +732,000 | 4.77% | 20,089,599 |
| 2022-03-22 | 2022-03-18 | 0.071 | 351,717,103 | +102,000 | 4.76% | 24,971,914 |
| 2022-03-18 | 2022-03-16 | 0.076 | 351,615,103 | +612,000 | 4.76% | 26,722,748 |
| 2022-03-17 | 2022-03-15 | 0.074 | 351,003,103 | -240,000 | 4.75% | 25,974,230 |
| 2022-03-14 | 2022-03-10 | 0.081 | 351,243,103 | +150,000 | 4.75% | 28,450,691 |
| 2022-03-11 | 2022-03-09 | 0.083 | 351,093,103 | +180,000 | 4.75% | 29,140,728 |
| 2022-03-10 | 2022-03-08 | 0.090 | 350,913,103 | +18,000 | 4.75% | 31,582,179 |
| 2022-03-09 | 2022-03-07 | 0.100 | 350,895,103 | +432,000 | 4.75% | 35,089,510 |
| 2022-03-08 | 2022-03-04 | 0.099 | 350,463,103 | +32,184,000 | 4.74% | 34,695,847 |
| 2022-03-07 | 2022-03-03 | 0.066 | 318,279,103 | +70,830,000 | 4.31% | 21,006,421 |
| 2022-03-04 | 2022-03-02 | 0.071 | 247,449,103 | +3,072,000 | 3.35% | 17,568,886 |
| 2022-03-03 | 2022-03-01 | 0.092 | 244,377,103 | +2,659,372 | 3.31% | 22,482,693 |
| 2022-03-02 | 2022-02-28 | 0.071 | 241,717,731 | +1,632,000 | 3.27% | 17,161,959 |
| 2022-02-28 | 2022-02-24 | 0.195 | 240,085,731 | -654,000 | 3.25% | 46,816,718 |
| 2022-02-24 | 2022-02-22 | 0.191 | 240,739,731 | -42,000 | 3.26% | 45,981,289 |
| 2022-02-23 | 2022-02-21 | 0.191 | 240,781,731 | -330,000 | 3.26% | 45,989,311 |
| 2022-02-22 | 2022-02-18 | 0.196 | 241,111,731 | -196,066 | 3.26% | 47,257,899 |
| 2022-02-11 | 2022-02-09 | 0.196 | 241,307,797 | -6,000 | 3.27% | 47,296,328 |
| 2022-01-28 | 2022-01-26 | 0.179 | 241,313,797 | -48,000 | 3.27% | 43,195,170 |
| 2022-01-19 | 2022-01-17 | 0.193 | 241,361,797 | -150,000 | 3.27% | 46,582,827 |
| 2022-01-14 | 2022-01-12 | 0.195 | 241,511,797 | +6,000 | 3.27% | 47,094,800 |
| 2022-01-05 | 2022-01-03 | 0.196 | 241,505,797 | +154,000 | 3.27% | 47,335,136 |
| 2022-01-04 | 2021-12-31 | 0.199 | 241,351,797 | -12,000 | 3.27% | 48,029,008 |
| 2021-12-30 | 2021-12-28 | 0.197 | 241,363,797 | -174,000 | 3.27% | 47,548,668 |
| 2021-12-29 | 2021-12-24 | 0.190 | 241,537,797 | -15,200 | 3.27% | 45,892,181 |
| 2021-12-28 | 2021-12-22 | 0.193 | 241,552,997 | -60,000 | 3.27% | 46,619,728 |
| 2021-12-23 | 2021-12-21 | 0.190 | 241,612,997 | -72,000 | 3.27% | 45,906,469 |
| 2021-12-22 | 2021-12-20 | 0.190 | 241,684,997 | -6,000 | 3.27% | 45,920,149 |
| 2021-12-16 | 2021-12-14 | 0.186 | 241,690,997 | +18,000 | 3.27% | 44,954,525 |
| 2021-12-02 | 2021-11-30 | 0.200 | 241,672,997 | -700 | 3.27% | 48,334,599 |
| 2021-11-30 | 2021-11-26 | 0.200 | 241,673,697 | -192,000 | 3.27% | 48,334,739 |
| 2021-11-29 | 2021-11-25 | 0.199 | 241,865,697 | -120,000 | 3.27% | 48,131,274 |
| 2021-11-25 | 2021-11-23 | 0.188 | 241,985,697 | +240,000 | 3.28% | 45,493,311 |
| 2021-11-04 | 2021-11-02 | 0.196 | 241,745,697 | -544,100 | 3.27% | 47,382,157 |
| 2021-10-28 | 2021-10-26 | 0.220 | 242,289,797 | -60,000 | 3.28% | 53,303,755 |
| 2021-10-12 | 2021-10-08 | 0.221 | 242,349,797 | -15,400 | 3.28% | 53,559,305 |
| 2021-10-07 | 2021-10-05 | 0.205 | 242,365,197 | -60,000 | 3.28% | 49,684,865 |
| 2021-09-23 | 2021-09-20 | 0.200 | 242,425,197 | -6,000 | 3.28% | 48,485,039 |
| 2021-09-13 | 2021-09-09 | 0.208 | 242,431,197 | +60,000 | 3.28% | 50,425,689 |
| 2021-08-25 | 2021-08-23 | 0.200 | 242,371,197 | -56,500 | 3.28% | 48,474,239 |
| 2021-08-24 | 2021-08-20 | 0.187 | 242,427,697 | -6,000 | 3.28% | 45,333,979 |
| 2021-08-23 | 2021-08-19 | 0.186 | 242,433,697 | +24,000 | 3.50% | 45,092,668 |
| 2021-08-20 | 2021-08-18 | 0.202 | 242,409,697 | -72,000 | 3.50% | 48,966,759 |
| 2021-08-19 | 2021-08-17 | 0.201 | 242,481,697 | +108,000 | 3.50% | 48,738,821 |
| 2021-07-30 | 2021-07-28 | 0.208 | 242,373,697 | -6,000 | 3.50% | 50,413,729 |
| 2021-07-29 | 2021-07-27 | 0.215 | 242,379,697 | -198,000 | 3.50% | 52,111,635 |
| 2021-07-28 | 2021-07-26 | 0.216 | 242,577,697 | -67 | 3.50% | 52,396,783 |
| 2021-07-26 | 2021-07-22 | 0.214 | 242,577,764 | -42 | 3.50% | 51,911,641 |
| 2021-07-23 | 2021-07-21 | 0.215 | 242,577,806 | +198,000 | 3.50% | 52,154,228 |
| 2021-07-20 | 2021-07-16 | 0.223 | 242,379,806 | -264,000 | 3.50% | 54,050,697 |
| 2021-07-15 | 2021-07-13 | 0.220 | 242,643,806 | -2,384 | 3.50% | 53,381,637 |
| 2021-07-13 | 2021-07-09 | 0.215 | 242,646,190 | -24,000 | 3.50% | 52,168,931 |
| 2021-07-08 | 2021-07-06 | 0.226 | 242,670,190 | -6,000 | 3.50% | 54,843,463 |
| 2021-07-06 | 2021-07-02 | 0.214 | 242,676,190 | -30,800 | 3.50% | 51,932,705 |
| 2021-07-05 | 2021-06-30 | 0.222 | 242,706,990 | -12,000 | 3.50% | 53,880,952 |
| 2021-06-16 | 2021-06-11 | 0.219 | 242,718,990 | -96,000 | 3.50% | 53,155,459 |
| 2021-06-15 | 2021-06-10 | 0.219 | 242,814,990 | -18,000 | 3.50% | 53,176,483 |
| 2021-06-09 | 2021-06-07 | 0.220 | 242,832,990 | -238,700 | 3.50% | 53,423,258 |
| 2021-06-03 | 2021-06-01 | 0.227 | 243,071,690 | +120,000 | 3.51% | 55,177,274 |
| 2021-05-27 | 2021-05-25 | 0.219 | 242,951,690 | -140,000 | 3.50% | 53,206,420 |
| 2021-05-11 | 2021-05-07 | 0.211 | 243,091,690 | -60,000 | 3.51% | 51,292,347 |
| 2021-05-07 | 2021-05-05 | 0.200 | 243,151,690 | -10,449 | 3.51% | 48,630,338 |
| 2021-05-06 | 2021-05-04 | 0.202 | 243,162,139 | +513 | 3.51% | 49,118,752 |
| 2021-04-29 | 2021-04-27 | 0.206 | 243,161,626 | +402,000 | 3.51% | 50,091,295 |
| 2021-04-21 | 2021-04-19 | 0.220 | 242,759,626 | -348,600 | 3.50% | 53,407,118 |
| 2021-04-20 | 2021-04-16 | 0.220 | 243,108,226 | -600,000 | 3.51% | 53,483,810 |
| 2021-04-19 | 2021-04-15 | 0.217 | 243,708,226 | -348,000 | 3.52% | 52,884,685 |
| 2021-04-16 | 2021-04-14 | 0.223 | 244,056,226 | -798,000 | 3.52% | 54,424,538 |
| 2021-04-13 | 2021-04-09 | 0.228 | 244,854,226 | +144,000 | 3.53% | 55,826,764 |
| 2021-04-01 | 2021-03-30 | 0.228 | 244,710,226 | -204,000 | 3.53% | 55,793,932 |
| 2021-03-31 | 2021-03-29 | 0.230 | 244,914,226 | +36,000 | 3.53% | 56,330,272 |
| 2021-03-29 | 2021-03-25 | 0.226 | 244,878,226 | +72,000 | 3.53% | 55,342,479 |
| 2021-03-25 | 2021-03-23 | 0.230 | 244,806,226 | -174,000 | 3.53% | 56,305,432 |
| 2021-03-24 | 2021-03-22 | 0.220 | 244,980,226 | +174,000 | 3.53% | 53,895,650 |
| 2021-03-17 | 2021-03-15 | 0.234 | 244,806,226 | -1,860,000 | 3.53% | 57,284,657 |
| 2021-03-16 | 2021-03-12 | 0.224 | 246,666,226 | +17,568,000 | 3.56% | 55,253,235 |
| 2021-03-12 | 2021-03-10 | 0.220 | 229,098,226 | -60,000 | 3.30% | 50,401,610 |
| 2021-03-10 | 2021-03-08 | 0.220 | 229,158,226 | +120,000 | 3.31% | 50,414,810 |
| 2021-03-08 | 2021-03-04 | 0.219 | 229,038,226 | +216,000 | 3.30% | 50,159,371 |
| 2021-03-05 | 2021-03-03 | 0.223 | 228,822,226 | +186,000 | 3.30% | 51,027,356 |
| 2021-03-03 | 2021-03-01 | 0.235 | 228,636,226 | -60,000 | 3.30% | 53,729,513 |
| 2021-03-01 | 2021-02-25 | 0.234 | 228,696,226 | +522,000 | 3.30% | 53,514,917 |
| 2021-02-25 | 2021-02-23 | 0.230 | 228,174,226 | -72,000 | 3.29% | 52,480,072 |
| 2021-02-23 | 2021-02-19 | 0.232 | 228,246,226 | -6,000 | 3.29% | 52,953,124 |
| 2021-02-22 | 2021-02-18 | 0.232 | 228,252,226 | -800 | 3.29% | 52,954,516 |
| 2021-02-19 | 2021-02-17 | 0.238 | 228,253,026 | -60,000 | 3.29% | 54,324,220 |
| 2021-02-18 | 2021-02-16 | 0.235 | 228,313,026 | +306,000 | 3.29% | 53,653,561 |
| 2021-02-17 | 2021-02-11 | 0.238 | 228,007,026 | +648,000 | 3.29% | 54,265,672 |
| 2021-02-16 | 2021-02-09 | 0.222 | 227,359,026 | -800 | 3.28% | 50,473,704 |
| 2021-02-09 | 2021-02-05 | 0.232 | 227,359,826 | -402,000 | 3.28% | 52,747,480 |
| 2021-02-08 | 2021-02-04 | 0.227 | 227,761,826 | +192,000 | 3.29% | 51,701,935 |
| 2021-02-04 | 2021-02-02 | 0.238 | 227,569,826 | +171,500 | 3.28% | 54,161,619 |
| 2021-02-02 | 2021-01-29 | 0.235 | 227,398,326 | -96,000 | 3.28% | 53,438,607 |
| 2021-01-29 | 2021-01-27 | 0.237 | 227,494,326 | +778,700 | 3.28% | 53,916,155 |
| 2021-01-28 | 2021-01-26 | 0.237 | 226,715,626 | +858,000 | 3.27% | 53,731,603 |
| 2021-01-27 | 2021-01-25 | 0.235 | 225,857,626 | -180,000 | 3.26% | 53,076,542 |
| 2021-01-26 | 2021-01-22 | 0.228 | 226,037,626 | -121,400 | 3.26% | 51,536,579 |
| 2021-01-22 | 2021-01-20 | 0.230 | 226,159,026 | +136,000 | 3.26% | 52,016,576 |
| 2021-01-20 | 2021-01-18 | 0.228 | 226,023,026 | -84,000 | 3.26% | 51,533,250 |
| 2021-01-15 | 2021-01-13 | 0.228 | 226,107,026 | -1,400 | 3.26% | 51,552,402 |
| 2021-01-12 | 2021-01-08 | 0.234 | 226,108,426 | -90,000 | 3.26% | 52,909,372 |
| 2021-01-11 | 2021-01-07 | 0.236 | 226,198,426 | +60,000 | 3.26% | 53,382,829 |
| 2021-01-07 | 2021-01-05 | 0.241 | 226,138,426 | +120,000 | 3.26% | 54,499,361 |
| 2021-01-06 | 2021-01-04 | 0.243 | 226,018,426 | -306,000 | 3.26% | 54,922,478 |
| 2021-01-05 | 2020-12-31 | 0.245 | 226,324,426 | +6,456,000 | 3.26% | 55,449,484 |
| 2021-01-04 | 2020-12-29 | 0.232 | 219,868,426 | -240,000 | 3.17% | 51,009,475 |
| 2020-12-30 | 2020-12-28 | 0.239 | 220,108,426 | +36,000 | 3.18% | 52,605,914 |
| 2020-12-29 | 2020-12-24 | 0.212 | 220,072,426 | +156,000 | 3.17% | 46,655,354 |
| 2020-12-28 | 2020-12-22 | 0.221 | 219,916,426 | +144,000 | 3.17% | 48,601,530 |
| 2020-12-23 | 2020-12-21 | 0.222 | 219,772,426 | +600,000 | 3.17% | 48,789,479 |
| 2020-12-22 | 2020-12-18 | 0.230 | 219,172,426 | +105,500 | 3.16% | 50,409,658 |
| 2020-12-21 | 2020-12-17 | 0.235 | 219,066,926 | +210,000 | 3.16% | 51,480,728 |
| 2020-12-18 | 2020-12-16 | 0.240 | 218,856,926 | +12,000 | 3.16% | 52,525,662 |
| 2020-12-16 | 2020-12-14 | 0.240 | 218,844,926 | -84,000 | 3.16% | 52,522,782 |
| 2020-12-15 | 2020-12-11 | 0.250 | 218,928,926 | -60,000 | 3.16% | 54,732,232 |
| 2020-12-14 | 2020-12-10 | 0.250 | 218,988,926 | -930,000 | 3.16% | 54,747,232 |
| 2020-12-10 | 2020-12-08 | 0.255 | 219,918,926 | +24,000 | 3.17% | 56,079,326 |
| 2020-12-08 | 2020-12-04 | 0.241 | 219,894,926 | -78,000 | 3.17% | 52,994,677 |
| 2020-12-07 | 2020-12-03 | 0.250 | 219,972,926 | -816,000 | 3.17% | 54,993,232 |
| 2020-12-04 | 2020-12-02 | 0.236 | 220,788,926 | +120,000 | 3.19% | 52,106,187 |
| 2020-12-02 | 2020-11-30 | 0.244 | 220,668,926 | -1,593,200 | 3.18% | 53,843,218 |
| 2020-12-01 | 2020-11-27 | 0.250 | 222,262,126 | +80,000 | 3.21% | 55,565,532 |
| 2020-11-30 | 2020-11-26 | 0.270 | 222,182,126 | -269,300 | 3.21% | 59,989,174 |
| 2020-11-26 | 2020-11-24 | 0.275 | 222,451,426 | -246,000 | 3.21% | 61,174,142 |
| 2020-11-25 | 2020-11-23 | 0.280 | 222,697,426 | +15,400 | 3.21% | 62,355,279 |
| 2020-11-24 | 2020-11-20 | 0.275 | 222,682,026 | +108,000 | 3.21% | 61,237,557 |
| 2020-11-20 | 2020-11-18 | 0.270 | 222,574,026 | -90,000 | 3.21% | 60,094,987 |
| 2020-11-19 | 2020-11-17 | 0.270 | 222,664,026 | -150,000 | 3.21% | 60,119,287 |
| 2020-11-18 | 2020-11-16 | 0.265 | 222,814,026 | +150,000 | 3.21% | 59,045,717 |
| 2020-11-17 | 2020-11-13 | 0.265 | 222,664,026 | +360,000 | 3.21% | 59,005,967 |
| 2020-11-16 | 2020-11-12 | 0.250 | 222,304,026 | -882,000 | 3.21% | 55,576,006 |
| 2020-11-13 | 2020-11-11 | 0.270 | 223,186,026 | -90,000 | 3.22% | 60,260,227 |
| 2020-11-12 | 2020-11-10 | 0.270 | 223,276,026 | +798,000 | 3.22% | 60,284,527 |
| 2020-11-11 | 2020-11-09 | 0.270 | 222,478,026 | +66,000 | 3.21% | 60,069,067 |
| 2020-11-10 | 2020-11-06 | 0.285 | 222,412,026 | -60,000 | 3.21% | 63,387,427 |
| 2020-11-06 | 2020-11-04 | 0.315 | 222,472,026 | -1,230,000 | 3.21% | 70,078,688 |
| 2020-11-04 | 2020-11-02 | 0.315 | 223,702,026 | -365,100 | 3.23% | 70,466,138 |
| 2020-11-03 | 2020-10-30 | 0.315 | 224,067,126 | -90,000 | 3.23% | 70,581,145 |
| 2020-11-02 | 2020-10-29 | 0.255 | 224,157,126 | +144,000 | 3.23% | 57,160,067 |
| 2020-10-30 | 2020-10-28 | 0.250 | 224,013,126 | -594,000 | 3.23% | 56,003,282 |
| 2020-10-29 | 2020-10-27 | 0.260 | 224,607,126 | +168,000 | 3.24% | 58,397,853 |
| 2020-10-28 | 2020-10-23 | 0.255 | 224,439,126 | -492,000 | 3.24% | 57,231,977 |
| 2020-10-27 | 2020-10-22 | 0.270 | 224,931,126 | -1,002,000 | 3.24% | 60,731,404 |
| 2020-10-23 | 2020-10-21 | 0.265 | 225,933,126 | -1,770,000 | 3.26% | 59,872,278 |
| 2020-10-22 | 2020-10-20 | 0.275 | 227,703,126 | -684,000 | 3.28% | 62,618,360 |
| 2020-10-21 | 2020-10-19 | 0.275 | 228,387,126 | +48,000 | 3.29% | 62,806,460 |
| 2020-10-20 | 2020-10-16 | 0.275 | 228,339,126 | -48,000 | 3.29% | 62,793,260 |
| 2020-10-19 | 2020-10-15 | 0.275 | 228,387,126 | -996,000 | 3.29% | 62,806,460 |
| 2020-10-16 | 2020-10-14 | 0.280 | 229,383,126 | -1,362,000 | 3.31% | 64,227,275 |
| 2020-10-15 | 2020-10-12 | 0.285 | 230,745,126 | +462,000 | 3.33% | 65,762,361 |
| 2020-10-14 | 2020-10-09 | 0.300 | 230,283,126 | +291,434 | 3.32% | 69,084,938 |
| 2020-10-12 | 2020-10-08 | 0.295 | 229,991,692 | +810,000 | 3.32% | 67,847,549 |
| 2020-10-09 | 2020-10-07 | 0.320 | 229,181,692 | -1,140,000 | 3.31% | 73,338,141 |
| 2020-10-08 | 2020-10-06 | 0.330 | 230,321,692 | +540,000 | 3.32% | 76,006,158 |
| 2020-10-07 | 2020-10-05 | 0.300 | 229,781,692 | -2,070,000 | 3.31% | 68,934,508 |
| 2020-10-06 | 2020-09-30 | 0.335 | 231,851,692 | +12,000 | 3.44% | 77,670,317 |
| 2020-10-05 | 2020-09-29 | 0.335 | 231,839,692 | -2,038,000 | 3.44% | 77,666,297 |
| 2020-09-30 | 2020-09-28 | 0.355 | 233,877,692 | +150,000 | 3.58% | 83,026,581 |
| 2020-09-29 | 2020-09-25 | 0.380 | 233,727,692 | -402,000 | 3.58% | 88,816,523 |
| 2020-09-28 | 2020-09-24 | 0.380 | 234,129,692 | -990,000 | 3.58% | 88,969,283 |
| 2020-09-25 | 2020-09-23 | 0.385 | 235,119,692 | +120,000 | 3.60% | 90,521,081 |
| 2020-09-23 | 2020-09-21 | 0.390 | 234,999,692 | -1,482,000 | 3.62% | 91,649,880 |
| 2020-09-22 | 2020-09-18 | 0.390 | 236,481,692 | -1,218,000 | 3.64% | 92,227,860 |
| 2020-09-21 | 2020-09-17 | 0.400 | 237,699,692 | +2,034,000 | 3.66% | 95,079,877 |
| 2020-09-18 | 2020-09-16 | 0.400 | 235,665,692 | +72,000 | 3.63% | 94,266,277 |
| 2020-09-16 | 2020-09-14 | 0.435 | 235,593,692 | -474,000 | 3.63% | 102,483,256 |
| 2020-09-15 | 2020-09-11 | 0.440 | 236,067,692 | +43,700 | 3.64% | 103,869,784 |
| 2020-09-14 | 2020-09-10 | 0.425 | 236,023,992 | +120,000 | 3.64% | 100,310,197 |
| 2020-09-11 | 2020-09-09 | 0.400 | 235,903,992 | +888,101 | 3.63% | 94,361,597 |
| 2020-09-10 | 2020-09-08 | 0.400 | 235,015,891 | +186,000 | 3.62% | 94,006,356 |
| 2020-09-09 | 2020-09-07 | 0.390 | 234,829,891 | -93,400 | 3.62% | 91,583,657 |
| 2020-09-08 | 2020-09-04 | 0.400 | 234,923,291 | -330,000 | 3.62% | 93,969,316 |
| 2020-09-07 | 2020-09-03 | 0.400 | 235,253,291 | -792,000 | 3.62% | 94,101,316 |
| 2020-09-04 | 2020-09-02 | 0.420 | 236,045,291 | +120,000 | 3.64% | 99,139,022 |
| 2020-09-03 | 2020-09-01 | 0.435 | 235,925,291 | +100 | 3.63% | 102,627,502 |
| 2020-09-02 | 2020-08-31 | 0.455 | 235,925,191 | -702,000 | 3.63% | 107,345,962 |
| 2020-09-01 | 2020-08-28 | 0.460 | 236,627,191 | +53,220,000 | 3.64% | 108,848,508 |
| 2020-08-31 | 2020-08-27 | 0.470 | 183,407,191 | -216,000 | 2.83% | 86,201,380 |
| 2020-08-28 | 2020-08-26 | 0.445 | 183,623,191 | +118,600 | 2.83% | 81,712,320 |
| 2020-08-27 | 2020-08-25 | 0.470 | 183,504,591 | +13,974,000 | 2.83% | 86,247,158 |
| 2020-08-26 | 2020-08-24 | 0.405 | 169,530,591 | -583,000 | 2.61% | 68,659,889 |
| 2020-08-25 | 2020-08-21 | 0.400 | 170,113,591 | +56,800 | 2.62% | 68,045,436 |
| 2020-08-24 | 2020-08-20 | 0.380 | 170,056,791 | -768,000 | 2.62% | 64,621,581 |
| 2020-08-21 | 2020-08-19 | 0.370 | 170,824,791 | +148,974 | 2.63% | 63,205,173 |
| 2020-08-20 | 2020-08-18 | 0.360 | 170,675,817 | -60,000 | 2.63% | 61,443,294 |
| 2020-08-19 | 2020-08-17 | 0.345 | 170,735,817 | -732,000 | 2.63% | 58,903,857 |
| 2020-08-18 | 2020-08-14 | 0.340 | 171,467,817 | +318,000 | 2.64% | 58,299,058 |
| 2020-08-17 | 2020-08-13 | 0.340 | 171,149,817 | +924,000 | 2.64% | 58,190,938 |
| 2020-08-14 | 2020-08-12 | 0.335 | 170,225,817 | +77,496,000 | 2.62% | 57,025,649 |
| 2020-08-12 | 2020-08-10 | 0.345 | 92,729,817 | +24,000 | 1.52% | 31,991,787 |
| 2020-08-11 | 2020-08-07 | 0.335 | 92,705,817 | +270,000 | 1.52% | 31,056,449 |
| 2020-08-10 | 2020-08-06 | 0.340 | 92,435,817 | -312,000 | 1.52% | 31,428,178 |
| 2020-08-07 | 2020-08-05 | 0.340 | 92,747,817 | -452,000 | 1.52% | 31,534,258 |
| 2020-08-06 | 2020-08-04 | 0.345 | 93,199,817 | -2,400,000 | 1.53% | 32,153,937 |
| 2020-08-05 | 2020-08-03 | 0.290 | 95,599,817 | +1,795,800 | 1.57% | 27,723,947 |
| 2020-08-04 | 2020-07-31 | 0.300 | 93,804,017 | +1,260,000 | 1.54% | 28,141,205 |
| 2020-08-03 | 2020-07-30 | 0.315 | 92,544,017 | +6,000 | 1.52% | 29,151,365 |
| 2020-07-31 | 2020-07-29 | 0.310 | 92,538,017 | -236,400 | 1.52% | 28,686,785 |
| 2020-07-30 | 2020-07-28 | 0.300 | 92,774,417 | -186,000 | 1.52% | 27,832,325 |
| 2020-07-29 | 2020-07-27 | 0.290 | 92,960,417 | +1,147,000 | 1.53% | 26,958,521 |
| 2020-07-28 | 2020-07-24 | 0.290 | 91,813,417 | -12,000 | 1.51% | 26,625,891 |
| 2020-07-27 | 2020-07-23 | 0.290 | 91,825,417 | -540,000 | 1.51% | 26,629,371 |
| 2020-07-24 | 2020-07-22 | 0.295 | 92,365,417 | +1,242,000 | 1.52% | 27,247,798 |
| 2020-07-23 | 2020-07-21 | 0.300 | 91,123,417 | +132,000 | 1.50% | 27,337,025 |
| 2020-07-22 | 2020-07-20 | 0.300 | 90,991,417 | -575,000 | 1.49% | 27,297,425 |
| 2020-07-21 | 2020-07-17 | 0.290 | 91,566,417 | -114,000 | 1.50% | 26,554,261 |
| 2020-07-20 | 2020-07-16 | 0.290 | 91,680,417 | +186,067 | 1.50% | 26,587,321 |
| 2020-07-17 | 2020-07-15 | 0.290 | 91,494,350 | +840,000 | 1.50% | 26,533,362 |
| 2020-07-16 | 2020-07-14 | 0.260 | 90,654,350 | +5,196,000 | 1.49% | 23,570,131 |
| 2020-07-15 | 2020-07-13 | 0.244 | 85,458,350 | +166,900 | 1.40% | 20,851,837 |
| 2020-07-14 | 2020-07-10 | 0.231 | 85,291,450 | -7,700,000 | 1.40% | 19,702,325 |
| 2020-07-13 | 2020-07-09 | 0.226 | 92,991,450 | +282,000 | 1.53% | 21,016,068 |
| 2020-07-10 | 2020-07-08 | 0.228 | 92,709,450 | +40,460 | 1.52% | 21,137,755 |
| 2020-07-09 | 2020-07-07 | 0.230 | 92,668,990 | -516,000 | 1.52% | 21,313,868 |
| 2020-07-08 | 2020-07-06 | 0.230 | 93,184,990 | -183,000 | 1.53% | 21,432,548 |
| 2020-07-07 | 2020-07-03 | 0.220 | 93,367,990 | +503,520 | 1.53% | 20,540,958 |
| 2020-07-06 | 2020-07-02 | 0.233 | 92,864,470 | +4,944,000 | 1.52% | 21,637,422 |
| 2020-07-03 | 2020-06-30 | 0.233 | 87,920,470 | -3,776,566 | 1.44% | 20,485,470 |
| 2020-07-02 | 2020-06-29 | 0.173 | 91,697,036 | +420,000 | 1.51% | 15,863,587 |
| 2020-06-30 | 2020-06-26 | 0.104 | 91,277,036 | +1,872,000 | 1.50% | 9,492,812 |
| 2020-06-29 | 2020-06-24 | 0.114 | 89,405,036 | +359,300 | 1.47% | 10,192,174 |
| 2020-06-26 | 2020-06-23 | 0.129 | 89,045,736 | +1,062,000 | 1.46% | 11,486,900 |
| 2020-06-24 | 2020-06-22 | 0.151 | 87,983,736 | +36,000 | 1.44% | 13,285,544 |
| 2020-06-23 | 2020-06-19 | 0.154 | 87,947,736 | -162,000 | 1.44% | 13,543,951 |
| 2020-06-22 | 2020-06-18 | 0.154 | 88,109,736 | +276,000 | 1.45% | 13,568,899 |
| 2020-06-19 | 2020-06-17 | 0.154 | 87,833,736 | +18,000 | 1.44% | 13,526,395 |
| 2020-06-18 | 2020-06-16 | 0.158 | 87,815,736 | +108,000 | 1.44% | 13,874,886 |
| 2020-06-17 | 2020-06-15 | 0.174 | 87,707,736 | +378,000 | 1.44% | 15,261,146 |
| 2020-06-16 | 2020-06-12 | 0.183 | 87,329,736 | -534,000 | 1.43% | 15,981,342 |
| 2020-06-15 | 2020-06-11 | 0.190 | 87,863,736 | +288,000 | 1.44% | 16,694,110 |
| 2020-06-12 | 2020-06-10 | 0.190 | 87,575,736 | -4,000 | 1.44% | 16,639,390 |
| 2020-06-03 | 2020-06-01 | 0.186 | 87,579,736 | -18,000 | 1.44% | 16,289,831 |
| 2020-06-01 | 2020-05-28 | 0.193 | 87,597,736 | -12,000 | 1.44% | 16,906,363 |
| 2020-05-27 | 2020-05-25 | 0.194 | 87,609,736 | -426,000 | 1.44% | 16,996,289 |
| 2020-05-26 | 2020-05-22 | 0.199 | 88,035,736 | +522,000 | 1.45% | 17,519,111 |
| 2020-05-11 | 2020-05-07 | 0.197 | 87,513,736 | +12,000 | 1.44% | 17,240,206 |
| 2020-05-06 | 2020-05-04 | 0.200 | 87,501,736 | +30,000 | 1.44% | 17,500,347 |
| 2020-04-28 | 2020-04-24 | 0.203 | 87,471,736 | +48,000 | 1.44% | 17,756,762 |
| 2020-04-27 | 2020-04-23 | 0.204 | 87,423,736 | -5,133 | 1.44% | 17,834,442 |
| 2020-04-24 | 2020-04-22 | 0.210 | 87,428,869 | +12,000 | 1.44% | 18,360,062 |
| 2020-04-23 | 2020-04-21 | 0.215 | 87,416,869 | -191,557,000 | 1.43% | 18,794,627 |
| 2020-04-20 | 2020-04-16 | 0.212 | 278,973,869 | -1,133,300 | 4.58% | 59,142,460 |
| 2020-04-17 | 2020-04-15 | 0.179 | 280,107,169 | +108,000 | 4.60% | 50,139,183 |
| 2020-04-14 | 2020-04-08 | 0.190 | 279,999,169 | -1,500 | 4.60% | 53,199,842 |
| 2020-04-09 | 2020-04-07 | 0.190 | 280,000,669 | -6,400 | 4.60% | 53,200,127 |
| 2020-04-06 | 2020-04-02 | 0.193 | 280,007,069 | -54,000 | 4.60% | 54,041,364 |
| 2020-04-03 | 2020-04-01 | 0.195 | 280,061,069 | -61,600 | 4.60% | 54,611,908 |
| 2020-03-31 | 2020-03-27 | 0.204 | 280,122,669 | -6,000 | 4.60% | 57,145,024 |
| 2020-03-30 | 2020-03-26 | 0.200 | 280,128,669 | -38,500 | 4.60% | 56,025,734 |
| 2020-03-27 | 2020-03-25 | 0.205 | 280,167,169 | +6,000 | 4.60% | 57,434,270 |
| 2020-03-26 | 2020-03-24 | 0.205 | 280,161,169 | -501,300 | 4.60% | 57,433,040 |
| 2020-03-24 | 2020-03-20 | 0.188 | 280,662,469 | -42,000 | 4.61% | 52,764,544 |
| 2020-03-17 | 2020-03-13 | 0.192 | 280,704,469 | +49,000 | 4.61% | 53,895,258 |
| 2020-02-25 | 2020-02-21 | 0.202 | 280,655,469 | -187,400 | 4.61% | 56,692,405 |
| 2020-02-21 | 2020-02-19 | 0.200 | 280,842,869 | +12,000 | 4.61% | 56,168,574 |
| 2020-02-18 | 2020-02-14 | 0.202 | 280,830,869 | -3,000 | 4.61% | 56,727,836 |
| 2020-02-17 | 2020-02-13 | 0.202 | 280,833,869 | -400 | 4.61% | 56,728,442 |
| 2020-02-12 | 2020-02-10 | 0.203 | 280,834,269 | -744 | 4.61% | 57,009,357 |
| 2020-02-11 | 2020-02-07 | 0.205 | 280,835,013 | -240,000 | 4.61% | 57,571,178 |
| 2020-02-10 | 2020-02-06 | 0.198 | 281,075,013 | +3,481,333 | 4.61% | 55,652,853 |
| 2020-02-07 | 2020-02-05 | 0.198 | 277,593,680 | -90,000 | 4.56% | 54,963,549 |
| 2020-02-05 | 2020-02-03 | 0.206 | 277,683,680 | -224,000 | 4.56% | 57,202,838 |
| 2020-01-30 | 2020-01-24 | 0.214 | 277,907,680 | -6,000 | 4.56% | 59,472,244 |
| 2020-01-23 | 2020-01-21 | 0.202 | 277,913,680 | -12,000 | 4.56% | 56,138,563 |
| 2020-01-13 | 2020-01-09 | 0.197 | 277,925,680 | -162,000 | 4.56% | 54,751,359 |
| 2020-01-10 | 2020-01-08 | 0.207 | 278,087,680 | -5,000 | 4.56% | 57,564,150 |
| 2020-01-09 | 2020-01-07 | 0.207 | 278,092,680 | -30,000 | 4.56% | 57,565,185 |
| 2020-01-07 | 2020-01-03 | 0.198 | 278,122,680 | -210,000 | 4.57% | 55,068,291 |
| 2020-01-06 | 2020-01-02 | 0.208 | 278,332,680 | +4,800,000 | 4.57% | 57,893,197 |
| 2020-01-03 | 2019-12-31 | 0.208 | 273,532,680 | -240,000 | 4.49% | 56,894,797 |
| 2019-12-30 | 2019-12-24 | 0.198 | 273,772,680 | -3,400 | 4.49% | 54,206,991 |
| 2019-12-20 | 2019-12-18 | 0.197 | 273,776,080 | -154,000 | 4.49% | 53,933,888 |
| 2019-12-16 | 2019-12-12 | 0.206 | 273,930,080 | -190,900 | 4.50% | 56,429,596 |
| 2019-12-11 | 2019-12-09 | 0.206 | 274,120,980 | -102,000 | 4.50% | 56,468,922 |
| 2019-12-04 | 2019-12-02 | 0.206 | 274,222,980 | -1,700 | 4.50% | 56,489,934 |
| 2019-11-29 | 2019-11-27 | 0.208 | 274,224,680 | -6,000 | 4.50% | 57,038,733 |
| 2019-11-28 | 2019-11-26 | 0.212 | 274,230,680 | -6,000 | 4.50% | 58,136,904 |
| 2019-11-20 | 2019-11-18 | 0.208 | 274,236,680 | -180,000 | 4.50% | 57,041,229 |
| 2019-11-19 | 2019-11-15 | 0.201 | 274,416,680 | +150,000 | 4.50% | 55,157,753 |
| 2019-11-13 | 2019-11-11 | 0.208 | 274,266,680 | -54,000 | 4.50% | 57,047,469 |
| 2019-11-11 | 2019-11-07 | 0.209 | 274,320,680 | -1,182,000 | 4.50% | 57,333,022 |
| 2019-11-08 | 2019-11-06 | 0.208 | 275,502,680 | -60,000 | 4.52% | 57,304,557 |
| 2019-10-30 | 2019-10-28 | 0.210 | 275,562,680 | +48,000 | 4.52% | 57,868,163 |
| 2019-10-18 | 2019-10-16 | 0.208 | 275,514,680 | +60,000 | 4.52% | 57,307,053 |
| 2019-10-16 | 2019-10-14 | 0.206 | 275,454,680 | -246,000 | 4.52% | 56,743,664 |
| 2019-10-15 | 2019-10-11 | 0.210 | 275,700,680 | -60,000 | 4.53% | 57,897,143 |
| 2019-10-14 | 2019-10-10 | 0.210 | 275,760,680 | -54,000 | 4.53% | 57,909,743 |
| 2019-10-09 | 2019-10-04 | 0.207 | 275,814,680 | -78,000 | 4.53% | 57,093,639 |
| 2019-10-04 | 2019-10-02 | 0.210 | 275,892,680 | +60,000 | 4.53% | 57,937,463 |
| 2019-09-30 | 2019-09-26 | 0.220 | 275,832,680 | -56,466 | 4.53% | 60,683,190 |
| 2019-09-17 | 2019-09-13 | 0.225 | 275,889,146 | -77,000 | 4.53% | 62,075,058 |
| 2019-09-11 | 2019-09-09 | 0.224 | 275,966,146 | -96,000 | 4.54% | 61,816,417 |
| 2019-09-09 | 2019-09-05 | 0.225 | 276,062,146 | +156,000 | 4.54% | 62,113,983 |
| 2019-08-28 | 2019-08-26 | 0.226 | 275,906,146 | -18,000 | 4.53% | 62,354,789 |
| 2019-08-16 | 2019-08-14 | 0.230 | 275,924,146 | -127,700 | 5.22% | 63,462,554 |
| 2019-08-15 | 2019-08-13 | 0.220 | 276,051,846 | +150,000 | 5.22% | 60,731,406 |
| 2019-08-09 | 2019-08-07 | 0.233 | 275,901,846 | -92,400 | 5.22% | 64,285,130 |
| 2019-08-07 | 2019-08-05 | 0.245 | 275,994,246 | -4,700 | 5.22% | 67,618,590 |
| 2019-07-31 | 2019-07-29 | 0.250 | 275,998,946 | -162,000 | 5.22% | 68,999,736 |
| 2019-07-30 | 2019-07-26 | 0.245 | 276,160,946 | +138,000 | 5.23% | 67,659,432 |
| 2019-07-24 | 2019-07-22 | 0.250 | 276,022,946 | -66,000 | 5.22% | 69,005,736 |
| 2019-07-23 | 2019-07-19 | 0.250 | 276,088,946 | +66,000 | 5.22% | 69,022,236 |
| 2019-07-22 | 2019-07-18 | 0.250 | 276,022,946 | -833 | 5.22% | 69,005,736 |
| 2019-07-18 | 2019-07-16 | 0.250 | 276,023,779 | -520,000 | 5.22% | 69,005,945 |
| 2019-07-17 | 2019-07-15 | 0.250 | 276,543,779 | -240,000 | 5.23% | 69,135,945 |
| 2019-07-16 | 2019-07-12 | 0.250 | 276,783,779 | -396,000 | 5.24% | 69,195,945 |
| 2019-07-15 | 2019-07-11 | 0.234 | 277,179,779 | -186,000 | 5.24% | 64,860,068 |
| 2019-07-12 | 2019-07-10 | 0.230 | 277,365,779 | -48,000 | 5.25% | 63,794,129 |
| 2019-07-09 | 2019-07-05 | 0.225 | 277,413,779 | -150,000 | 5.25% | 62,418,100 |
| 2019-07-04 | 2019-07-02 | 0.228 | 277,563,779 | +150,000 | 5.25% | 63,284,542 |
| 2019-07-03 | 2019-06-28 | 0.223 | 277,413,779 | -600,000 | 5.25% | 61,863,273 |
| 2019-07-02 | 2019-06-27 | 0.230 | 278,013,779 | -1,397,000 | 5.26% | 63,943,169 |
| 2019-06-28 | 2019-06-26 | 0.239 | 279,410,779 | -624,000 | 5.29% | 66,779,176 |
| 2019-06-27 | 2019-06-25 | 0.235 | 280,034,779 | -714,000 | 5.30% | 65,808,173 |
| 2019-06-26 | 2019-06-24 | 0.228 | 280,748,779 | -586,000 | 5.31% | 64,010,722 |
| 2019-06-25 | 2019-06-21 | 0.220 | 281,334,779 | +168,000 | 5.32% | 61,893,651 |
| 2019-06-24 | 2019-06-20 | 0.220 | 281,166,779 | +42,867 | 5.32% | 61,856,691 |
| 2019-06-19 | 2019-06-17 | 0.217 | 281,123,912 | -30,800 | 5.32% | 61,003,889 |
| 2019-06-17 | 2019-06-13 | 0.217 | 281,154,712 | -17,100 | 5.32% | 61,010,573 |
| 2019-06-14 | 2019-06-12 | 0.218 | 281,171,812 | -504,000 | 5.32% | 61,295,455 |
| 2019-06-13 | 2019-06-11 | 0.218 | 281,675,812 | -7,700 | 5.33% | 61,405,327 |
| 2019-06-12 | 2019-06-10 | 0.219 | 281,683,512 | -63,000 | 5.33% | 61,688,689 |
| 2019-06-11 | 2019-06-06 | 0.219 | 281,746,512 | -6,000 | 5.33% | 61,702,486 |
| 2019-06-04 | 2019-05-31 | 0.227 | 281,752,512 | -12,000 | 5.33% | 63,957,820 |
| 2019-05-22 | 2019-05-20 | 0.218 | 281,764,512 | -2,328,000 | 5.33% | 61,424,664 |
| 2019-05-21 | 2019-05-17 | 0.220 | 284,092,512 | -30,000 | 5.38% | 62,500,353 |
| 2019-05-20 | 2019-05-16 | 0.220 | 284,122,512 | +90,000 | 5.38% | 62,506,953 |
| 2019-05-17 | 2019-05-15 | 0.218 | 284,032,512 | -504,000 | 5.37% | 61,919,088 |
| 2019-05-16 | 2019-05-14 | 0.217 | 284,536,512 | -581,000 | 5.38% | 61,744,423 |
| 2019-05-15 | 2019-05-10 | 0.219 | 285,117,512 | +768,400 | 5.40% | 62,440,735 |
| 2019-05-14 | 2019-05-09 | 0.219 | 284,349,112 | -2,566 | 5.38% | 62,272,456 |
| 2019-05-09 | 2019-05-07 | 0.219 | 284,351,678 | -390,000 | 5.38% | 62,273,017 |
| 2019-05-08 | 2019-05-06 | 0.220 | 284,741,678 | +210,000 | 5.39% | 62,643,169 |
| 2019-04-24 | 2019-04-18 | 0.226 | 284,531,678 | -6,000 | 5.38% | 64,304,159 |
| 2019-04-09 | 2019-04-04 | 0.223 | 284,537,678 | -6,000 | 5.38% | 63,451,902 |
| 2019-04-04 | 2019-04-02 | 0.221 | 284,543,678 | +60,000 | 5.38% | 62,884,153 |
| 2019-03-28 | 2019-03-26 | 0.223 | 284,483,678 | -38,500 | 5.38% | 63,439,860 |
| 2019-03-27 | 2019-03-25 | 0.233 | 284,522,178 | -1,218,000 | 5.38% | 66,293,667 |
| 2019-03-25 | 2019-03-21 | 0.230 | 285,740,178 | -42,000 | 5.42% | 65,720,241 |
| 2019-03-22 | 2019-03-20 | 0.225 | 285,782,178 | +966,000 | 5.42% | 64,300,990 |
| 2019-03-21 | 2019-03-19 | 0.207 | 284,816,178 | +198,000 | 5.40% | 58,956,949 |
| 2019-03-20 | 2019-03-18 | 0.206 | 284,618,178 | +18,000 | 5.40% | 58,631,345 |
| 2019-03-07 | 2019-03-05 | 0.216 | 284,600,178 | +12,000 | 5.40% | 61,473,638 |
| 2019-03-05 | 2019-03-01 | 0.225 | 284,588,178 | +72,000 | 5.40% | 64,032,340 |
| 2019-03-01 | 2019-02-27 | 0.238 | 284,516,178 | +918,000 | 5.40% | 67,714,850 |
| 2019-02-28 | 2019-02-26 | 0.232 | 283,598,178 | -66,000 | 5.38% | 65,794,777 |
| 2019-02-19 | 2019-02-15 | 0.220 | 283,664,178 | -2,100 | 5.79% | 62,406,119 |
| 2019-02-18 | 2019-02-14 | 0.220 | 283,666,278 | -353,866 | 5.79% | 62,406,581 |
| 2019-02-15 | 2019-02-13 | 0.220 | 284,020,144 | -42,000 | 5.80% | 62,484,432 |
| 2019-02-11 | 2019-02-04 | 0.228 | 284,062,144 | -108,000 | 5.80% | 64,766,169 |
| 2019-01-31 | 2019-01-29 | 0.212 | 284,170,144 | -1,400 | 5.80% | 60,244,071 |
| 2019-01-25 | 2019-01-23 | 0.213 | 284,171,544 | +96,000 | 5.80% | 60,528,539 |
| 2019-01-24 | 2019-01-22 | 0.213 | 284,075,544 | -1,600 | 5.80% | 60,508,091 |
| 2019-01-23 | 2019-01-21 | 0.227 | 284,077,144 | -43,600 | 5.80% | 64,485,512 |
| 2019-01-22 | 2019-01-18 | 0.213 | 284,120,744 | -126,000 | 5.80% | 60,517,718 |
| 2019-01-11 | 2019-01-09 | 0.221 | 284,246,744 | -407,800 | 5.80% | 62,818,530 |
| 2019-01-03 | 2018-12-31 | 0.230 | 284,654,544 | +29,200 | 5.81% | 65,470,545 |
| 2018-12-19 | 2018-12-17 | 0.215 | 284,625,344 | -168,000 | 5.81% | 61,194,449 |
| 2018-12-18 | 2018-12-14 | 0.221 | 284,793,344 | +1,704 | 5.81% | 62,939,329 |
| 2018-12-12 | 2018-12-10 | 0.223 | 284,791,640 | -18,000 | 5.81% | 63,508,536 |
| 2018-12-06 | 2018-12-04 | 0.229 | 284,809,640 | +112,600 | 5.81% | 65,221,408 |
| 2018-12-05 | 2018-12-03 | 0.222 | 284,697,040 | +54,000 | 5.81% | 63,202,743 |
| 2018-11-30 | 2018-11-28 | 0.230 | 284,643,040 | -96,000 | 5.81% | 65,467,899 |
| 2018-11-29 | 2018-11-27 | 0.248 | 284,739,040 | -252,000 | 5.81% | 70,615,282 |
| 2018-11-27 | 2018-11-23 | 0.235 | 284,991,040 | +174,000 | 5.82% | 66,972,894 |
| 2018-11-26 | 2018-11-22 | 0.225 | 284,817,040 | -300 | 5.81% | 64,083,834 |
| 2018-11-23 | 2018-11-21 | 0.226 | 284,817,340 | -500 | 5.81% | 64,368,719 |
| 2018-11-22 | 2018-11-20 | 0.230 | 284,817,840 | -149,900 | 5.81% | 65,508,103 |
| 2018-11-20 | 2018-11-16 | 0.223 | 284,967,740 | +18,000 | 5.82% | 63,547,806 |
| 2018-11-16 | 2018-11-14 | 0.224 | 284,949,740 | -1,600 | 5.82% | 63,828,742 |
| 2018-11-15 | 2018-11-13 | 0.228 | 284,951,340 | -4,900 | 5.82% | 64,968,906 |
| 2018-11-13 | 2018-11-09 | 0.239 | 284,956,240 | -84,000 | 5.82% | 68,104,541 |
| 2018-10-29 | 2018-10-25 | 0.250 | 285,040,240 | -60,000 | 5.82% | 71,260,060 |
| 2018-10-22 | 2018-10-18 | 0.232 | 285,100,240 | -180,000 | 5.82% | 66,143,256 |
| 2018-10-18 | 2018-10-15 | 0.255 | 285,280,240 | -1,201,200 | 5.82% | 72,746,461 |
| 2018-10-16 | 2018-10-12 | 0.255 | 286,481,440 | -294,000 | 5.85% | 73,052,767 |
| 2018-10-15 | 2018-10-11 | 0.260 | 286,775,440 | -210,000 | 5.85% | 74,561,614 |
| 2018-10-12 | 2018-10-10 | 0.260 | 286,985,440 | +150,000 | 5.86% | 74,616,214 |
| 2018-10-09 | 2018-10-05 | 0.260 | 286,835,440 | -144,000 | 5.86% | 74,577,214 |
| 2018-10-05 | 2018-10-03 | 0.265 | 286,979,440 | -1,633 | 5.86% | 76,049,552 |
| 2018-10-04 | 2018-10-02 | 0.270 | 286,981,073 | -12,000 | 5.86% | 77,484,890 |
| 2018-09-28 | 2018-09-26 | 0.260 | 286,993,073 | -993,500 | 5.86% | 74,618,199 |
| 2018-09-26 | 2018-09-21 | 0.270 | 287,986,573 | -2,000 | 5.88% | 77,756,375 |
| 2018-09-19 | 2018-09-17 | 0.275 | 287,988,573 | -6,000 | 5.88% | 79,196,858 |
| 2018-09-18 | 2018-09-14 | 0.270 | 287,994,573 | -463,686 | 5.88% | 77,758,535 |
| 2018-09-12 | 2018-09-10 | 0.270 | 288,458,259 | -3,000 | 5.89% | 77,883,730 |
| 2018-09-11 | 2018-09-07 | 0.270 | 288,461,259 | -150,000 | 5.89% | 77,884,540 |
| 2018-09-10 | 2018-09-06 | 0.270 | 288,611,259 | +102,000 | 5.89% | 77,925,040 |
| 2018-09-07 | 2018-09-05 | 0.265 | 288,509,259 | -6,000 | 5.89% | 76,454,954 |
| 2018-09-05 | 2018-09-03 | 0.270 | 288,515,259 | -54,000 | 5.89% | 77,899,120 |
| 2018-09-04 | 2018-08-31 | 0.270 | 288,569,259 | -114,000 | 5.89% | 77,913,700 |
| 2018-09-03 | 2018-08-30 | 0.270 | 288,683,259 | -235,700 | 5.89% | 77,944,480 |
| 2018-08-31 | 2018-08-29 | 0.270 | 288,918,959 | -156,000 | 5.90% | 78,008,119 |
| 2018-08-29 | 2018-08-27 | 0.270 | 289,074,959 | -492,533 | 5.90% | 78,050,239 |
| 2018-08-28 | 2018-08-24 | 0.270 | 289,567,492 | -108,000 | 5.91% | 78,183,223 |
| 2018-08-27 | 2018-08-23 | 0.275 | 289,675,492 | +462,000 | 5.91% | 79,660,760 |
| 2018-08-24 | 2018-08-22 | 0.260 | 289,213,492 | -204,000 | 5.90% | 75,195,508 |
| 2018-08-23 | 2018-08-21 | 0.260 | 289,417,492 | +360,000 | 5.91% | 75,248,548 |
| 2018-08-22 | 2018-08-20 | 0.260 | 289,057,492 | -90,000 | 5.90% | 75,154,948 |
| 2018-08-21 | 2018-08-17 | 0.260 | 289,147,492 | +20,800 | 5.90% | 75,178,348 |
| 2018-08-20 | 2018-08-16 | 0.255 | 289,126,692 | +231,500 | 5.90% | 73,727,306 |
| 2018-08-16 | 2018-08-14 | 0.260 | 288,895,192 | -624,000 | 5.90% | 75,112,750 |
| 2018-08-14 | 2018-08-10 | 0.255 | 289,519,192 | -12,000 | 5.91% | 73,827,394 |
| 2018-08-10 | 2018-08-08 | 0.260 | 289,531,192 | -204,000 | 5.91% | 75,278,110 |
| 2018-08-08 | 2018-08-06 | 0.265 | 289,735,192 | -634,900 | 5.92% | 76,779,826 |
| 2018-08-07 | 2018-08-03 | 0.255 | 290,370,092 | +492,000 | 5.93% | 74,044,373 |
| 2018-08-03 | 2018-08-01 | 0.265 | 289,878,092 | +378,000 | 5.92% | 76,817,694 |
| 2018-08-02 | 2018-07-31 | 0.270 | 289,500,092 | +36,000 | 5.91% | 78,165,025 |
| 2018-08-01 | 2018-07-30 | 0.250 | 289,464,092 | -2,566 | 5.91% | 72,366,023 |
| 2018-07-31 | 2018-07-27 | 0.260 | 289,466,658 | -356,100 | 5.91% | 75,261,331 |
| 2018-07-27 | 2018-07-25 | 0.260 | 289,822,758 | +78,000 | 5.92% | 75,353,917 |
| 2018-07-26 | 2018-07-24 | 0.255 | 289,744,758 | -12,000 | 5.92% | 73,884,913 |
| 2018-07-25 | 2018-07-23 | 0.265 | 289,756,758 | +54,000 | 5.92% | 76,785,541 |
| 2018-07-23 | 2018-07-19 | 0.265 | 289,702,758 | -6,000 | 5.91% | 76,771,231 |
| 2018-07-20 | 2018-07-18 | 0.265 | 289,708,758 | -90,000 | 5.91% | 76,772,821 |
| 2018-07-19 | 2018-07-17 | 0.265 | 289,798,758 | +330,000 | 5.92% | 76,796,671 |
| 2018-07-17 | 2018-07-13 | 0.265 | 289,468,758 | -1,098,000 | 5.91% | 76,709,221 |
| 2018-07-16 | 2018-07-12 | 0.260 | 290,566,758 | -84,000 | 5.93% | 75,547,357 |
| 2018-07-13 | 2018-07-11 | 0.255 | 290,650,758 | +660,000 | 5.93% | 74,115,943 |
| 2018-07-12 | 2018-07-10 | 0.265 | 289,990,758 | -120,000 | 5.92% | 76,847,551 |
| 2018-07-11 | 2018-07-09 | 0.265 | 290,110,758 | -905,000 | 5.92% | 76,879,351 |
| 2018-07-10 | 2018-07-06 | 0.265 | 291,015,758 | -268,200 | 5.94% | 77,119,176 |
| 2018-07-09 | 2018-07-05 | 0.270 | 291,283,958 | +216,000 | 5.95% | 78,646,669 |
| 2018-07-06 | 2018-07-04 | 0.265 | 291,067,958 | -84,000 | 5.94% | 77,133,009 |
| 2018-07-05 | 2018-07-03 | 0.270 | 291,151,958 | -90,000 | 5.94% | 78,611,029 |
| 2018-07-04 | 2018-06-29 | 0.270 | 291,241,958 | -82,200 | 5.95% | 78,635,329 |
| 2018-07-03 | 2018-06-28 | 0.270 | 291,324,158 | -84,000 | 5.95% | 78,657,523 |
| 2018-06-29 | 2018-06-27 | 0.270 | 291,408,158 | +324,000 | 5.95% | 78,680,203 |
| 2018-06-28 | 2018-06-26 | 0.265 | 291,084,158 | +450,000 | 5.94% | 77,137,302 |
| 2018-06-27 | 2018-06-25 | 0.260 | 290,634,158 | -30,000 | 5.93% | 75,564,881 |
| 2018-06-25 | 2018-06-21 | 0.265 | 290,664,158 | -24,000 | 5.93% | 77,026,002 |
| 2018-06-22 | 2018-06-20 | 0.260 | 290,688,158 | +108,000 | 5.93% | 75,578,921 |
| 2018-06-21 | 2018-06-19 | 0.265 | 290,580,158 | +12,000 | 5.93% | 77,003,742 |
| 2018-06-20 | 2018-06-15 | 0.265 | 290,568,158 | -42,134 | 5.93% | 77,000,562 |
| 2018-06-19 | 2018-06-14 | 0.260 | 290,610,292 | -19,700 | 5.93% | 75,558,676 |
| 2018-06-15 | 2018-06-13 | 0.265 | 290,629,992 | -288,000 | 5.93% | 77,016,948 |
| 2018-06-14 | 2018-06-12 | 0.270 | 290,917,992 | -274,633 | 5.94% | 78,547,858 |
| 2018-06-13 | 2018-06-11 | 0.265 | 291,192,625 | +534,000 | 5.95% | 77,166,046 |
| 2018-06-12 | 2018-06-08 | 0.260 | 290,658,625 | -240,000 | 5.93% | 75,571,242 |
| 2018-06-11 | 2018-06-07 | 0.260 | 290,898,625 | +108,000 | 5.94% | 75,633,642 |
| 2018-06-08 | 2018-06-06 | 0.265 | 290,790,625 | +192,000 | 5.94% | 77,059,516 |
| 2018-06-05 | 2018-06-01 | 0.270 | 290,598,625 | -23,000 | 5.93% | 78,461,629 |
| 2018-06-04 | 2018-05-31 | 0.265 | 290,621,625 | -6,000 | 5.93% | 77,014,731 |
| 2018-06-01 | 2018-05-30 | 0.270 | 290,627,625 | -156,000 | 5.93% | 78,469,459 |
| 2018-05-31 | 2018-05-29 | 0.285 | 290,783,625 | -216,000 | 5.94% | 82,873,333 |
| 2018-05-30 | 2018-05-28 | 0.265 | 290,999,625 | +24,000 | 5.94% | 77,114,901 |
| 2018-05-29 | 2018-05-25 | 0.265 | 290,975,625 | +60,000 | 5.94% | 77,108,541 |
| 2018-05-28 | 2018-05-24 | 0.265 | 290,915,625 | +18,000 | 5.94% | 77,092,641 |
| 2018-05-25 | 2018-05-23 | 0.265 | 290,897,625 | -345,300 | 5.94% | 77,087,871 |
| 2018-05-24 | 2018-05-21 | 0.260 | 291,242,925 | -112,000 | 5.95% | 75,723,160 |
| 2018-05-23 | 2018-05-18 | 0.270 | 291,354,925 | -54,000 | 5.95% | 78,665,830 |
| 2018-05-17 | 2018-05-15 | 0.270 | 291,408,925 | -177,000 | 5.95% | 78,680,410 |
| 2018-05-16 | 2018-05-14 | 0.270 | 291,585,925 | +18,000 | 5.95% | 78,728,200 |
| 2018-05-15 | 2018-05-11 | 0.265 | 291,567,925 | +252,000 | 5.95% | 77,265,500 |
| 2018-05-11 | 2018-05-09 | 0.270 | 291,315,925 | +216,000 | 5.95% | 78,655,300 |
| 2018-05-09 | 2018-05-07 | 0.270 | 291,099,925 | -438,000 | 5.94% | 78,596,980 |
| 2018-05-08 | 2018-05-04 | 0.275 | 291,537,925 | +162,000 | 5.95% | 80,172,929 |
| 2018-05-07 | 2018-05-03 | 0.280 | 291,375,925 | +89,300 | 5.95% | 81,585,259 |
| 2018-05-04 | 2018-05-02 | 0.280 | 291,286,625 | -1,008,000 | 5.95% | 81,560,255 |
| 2018-05-02 | 2018-04-27 | 0.280 | 292,294,625 | -408,000 | 5.97% | 81,842,495 |
| 2018-04-30 | 2018-04-26 | 0.285 | 292,702,625 | -288,000 | 5.98% | 83,420,248 |
| 2018-04-27 | 2018-04-25 | 0.275 | 292,990,625 | -6,000 | 5.98% | 80,572,422 |
| 2018-04-26 | 2018-04-24 | 0.280 | 292,996,625 | +132,000 | 5.98% | 82,039,055 |
| 2018-04-25 | 2018-04-23 | 0.280 | 292,864,625 | +162,000 | 5.98% | 82,002,095 |
| 2018-04-24 | 2018-04-20 | 0.280 | 292,702,625 | +294,000 | 5.98% | 81,956,735 |
| 2018-04-23 | 2018-04-19 | 0.280 | 292,408,625 | +18,000 | 5.97% | 81,874,415 |
| 2018-04-20 | 2018-04-18 | 0.280 | 292,390,625 | -96,000 | 5.97% | 81,869,375 |
| 2018-04-18 | 2018-04-16 | 0.290 | 292,486,625 | -333,300 | 5.97% | 84,821,121 |
| 2018-04-13 | 2018-04-11 | 0.290 | 292,819,925 | -372,000 | 5.98% | 84,917,778 |
| 2018-04-12 | 2018-04-10 | 0.285 | 293,191,925 | +660,000 | 5.99% | 83,559,699 |
| 2018-04-11 | 2018-04-09 | 0.295 | 292,531,925 | +24,000 | 5.97% | 86,296,918 |
| 2018-04-09 | 2018-04-04 | 0.295 | 292,507,925 | -223,300 | 5.97% | 86,289,838 |
| 2018-04-06 | 2018-04-03 | 0.290 | 292,731,225 | -167,000 | 5.98% | 84,892,055 |
| 2018-04-04 | 2018-03-29 | 0.285 | 292,898,225 | +162,000 | 5.98% | 83,475,994 |
| 2018-04-03 | 2018-03-28 | 0.295 | 292,736,225 | -72,000 | 5.98% | 86,357,186 |
| 2018-03-29 | 2018-03-27 | 0.290 | 292,808,225 | -54,000 | 5.98% | 84,914,385 |
| 2018-03-27 | 2018-03-23 | 0.295 | 292,862,225 | -225,000 | 5.98% | 86,394,356 |
| 2018-03-26 | 2018-03-22 | 0.300 | 293,087,225 | -96,000 | 5.98% | 87,926,168 |
| 2018-03-21 | 2018-03-19 | 0.295 | 293,183,225 | -12,000 | 6.00% | 86,489,051 |
| 2018-03-20 | 2018-03-16 | 0.295 | 293,195,225 | -184,800 | 6.00% | 86,492,591 |
| 2018-03-19 | 2018-03-15 | 0.290 | 293,380,025 | +102,000 | 6.01% | 85,080,207 |
| 2018-03-16 | 2018-03-14 | 0.290 | 293,278,025 | -42,000 | 6.01% | 85,050,627 |
| 2018-03-14 | 2018-03-12 | 0.300 | 293,320,025 | +114,900 | 6.01% | 87,996,008 |
| 2018-03-09 | 2018-03-07 | 0.295 | 293,205,125 | +300,000 | 6.00% | 86,495,512 |
| 2018-03-08 | 2018-03-06 | 0.300 | 292,905,125 | +168,000 | 6.00% | 87,871,538 |
| 2018-03-07 | 2018-03-05 | 0.300 | 292,737,125 | -18,000 | 5.99% | 87,821,138 |
| 2018-03-06 | 2018-03-02 | 0.305 | 292,755,125 | -403,666 | 5.99% | 89,290,313 |
| 2018-03-01 | 2018-02-27 | 0.305 | 293,158,791 | -35,000 | 6.00% | 89,413,431 |
| 2018-02-28 | 2018-02-26 | 0.295 | 293,193,791 | +12,000 | 6.00% | 86,492,168 |
| 2018-02-27 | 2018-02-23 | 0.310 | 293,181,791 | -833 | 6.00% | 90,886,355 |
| 2018-02-22 | 2018-02-20 | 0.315 | 293,182,624 | -420,000 | 6.00% | 92,352,527 |
| 2018-02-21 | 2018-02-15 | 0.340 | 293,602,624 | -683,800 | 6.01% | 99,824,892 |
| 2018-02-20 | 2018-02-13 | 0.295 | 294,286,424 | -172,000 | 6.03% | 86,814,495 |
| 2018-02-14 | 2018-02-12 | 0.290 | 294,458,424 | -96,300 | 6.03% | 85,392,943 |
| 2018-02-13 | 2018-02-09 | 0.295 | 294,554,724 | -144,000 | 6.03% | 86,893,644 |
| 2018-02-08 | 2018-02-06 | 0.295 | 294,698,724 | +343,800 | 6.03% | 86,936,124 |
| 2018-02-05 | 2018-02-01 | 0.305 | 294,354,924 | +276,000 | 6.03% | 89,778,252 |
| 2018-02-01 | 2018-01-30 | 0.295 | 294,078,924 | +144,000 | 6.02% | 86,753,283 |
| 2018-01-30 | 2018-01-26 | 0.300 | 293,934,924 | +120,000 | 6.02% | 88,180,477 |
| 2018-01-29 | 2018-01-25 | 0.300 | 293,814,924 | -288,000 | 6.02% | 88,144,477 |
| 2018-01-26 | 2018-01-24 | 0.300 | 294,102,924 | +282,000 | 6.02% | 88,230,877 |
| 2018-01-24 | 2018-01-22 | 0.300 | 293,820,924 | -7,000 | 6.02% | 88,146,277 |
| 2018-01-23 | 2018-01-19 | 0.295 | 293,827,924 | -3,400 | 6.02% | 86,679,238 |
| 2018-01-22 | 2018-01-18 | 0.295 | 293,831,324 | -300,000 | 6.02% | 86,680,241 |
| 2018-01-19 | 2018-01-17 | 0.315 | 294,131,324 | -15,400 | 6.02% | 92,651,367 |
| 2018-01-18 | 2018-01-16 | 0.320 | 294,146,724 | +228,000 | 6.02% | 94,126,952 |
| 2018-01-17 | 2018-01-15 | 0.315 | 293,918,724 | -452,500 | 6.02% | 92,584,398 |
| 2018-01-16 | 2018-01-12 | 0.310 | 294,371,224 | -60,000 | 6.03% | 91,255,079 |
| 2018-01-15 | 2018-01-11 | 0.310 | 294,431,224 | -228,000 | 6.03% | 91,273,679 |
| 2018-01-12 | 2018-01-10 | 0.305 | 294,659,224 | -90,800 | 6.03% | 89,871,063 |
| 2018-01-11 | 2018-01-09 | 0.300 | 294,750,024 | -324,000 | 6.04% | 88,425,007 |
| 2018-01-09 | 2018-01-05 | 0.295 | 295,074,024 | -23,100 | 6.04% | 87,046,837 |
| 2018-01-08 | 2018-01-04 | 0.295 | 295,097,124 | -168,000 | 6.04% | 87,053,652 |
| 2018-01-05 | 2018-01-03 | 0.300 | 295,265,124 | -72,000 | 6.05% | 88,579,537 |
| 2018-01-04 | 2018-01-02 | 0.290 | 295,337,124 | -1,007,000 | 6.05% | 85,647,766 |
| 2018-01-03 | 2017-12-29 | 0.255 | 296,344,124 | +324,000 | 6.07% | 75,567,752 |
| 2018-01-02 | 2017-12-28 | 0.265 | 296,020,124 | -118,300 | 6.06% | 78,445,333 |
| 2017-12-29 | 2017-12-27 | 0.270 | 296,138,424 | -62,900 | 6.06% | 79,957,374 |
| 2017-12-28 | 2017-12-22 | 0.270 | 296,201,324 | -252,000 | 6.06% | 79,974,357 |
| 2017-12-27 | 2017-12-21 | 0.260 | 296,453,324 | -444,000 | 6.07% | 77,077,864 |
| 2017-12-22 | 2017-12-20 | 0.260 | 296,897,324 | +391,300 | 6.08% | 77,193,304 |
| 2017-12-21 | 2017-12-19 | 0.265 | 296,506,024 | -4,000 | 6.07% | 78,574,096 |
| 2017-12-19 | 2017-12-15 | 0.265 | 296,510,024 | -420,000 | 6.07% | 78,575,156 |
| 2017-12-18 | 2017-12-14 | 0.265 | 296,930,024 | -203,400 | 6.08% | 78,686,456 |
| 2017-12-15 | 2017-12-13 | 0.255 | 297,133,424 | +60,000 | 6.08% | 75,769,023 |
| 2017-12-13 | 2017-12-11 | 0.270 | 297,073,424 | -1,440,000 | 6.08% | 80,209,824 |
| 2017-12-12 | 2017-12-08 | 0.280 | 298,513,424 | -666,000 | 6.11% | 83,583,759 |
| 2017-12-11 | 2017-12-07 | 0.270 | 299,179,424 | -187,200 | 6.13% | 80,778,444 |
| 2017-12-08 | 2017-12-06 | 0.270 | 299,366,624 | -336,000 | 6.13% | 80,828,988 |
| 2017-12-07 | 2017-12-05 | 0.270 | 299,702,624 | +192,000 | 6.14% | 80,919,708 |
| 2017-12-06 | 2017-12-04 | 0.270 | 299,510,624 | -6,000 | 6.13% | 80,867,868 |
| 2017-12-05 | 2017-12-01 | 0.270 | 299,516,624 | +120,000 | 6.13% | 80,869,488 |
| 2017-12-04 | 2017-11-30 | 0.270 | 299,396,624 | +402,000 | 6.13% | 80,837,088 |
| 2017-12-01 | 2017-11-29 | 0.270 | 298,994,624 | +138,000 | 6.12% | 80,728,548 |
| 2017-11-30 | 2017-11-28 | 0.270 | 298,856,624 | +84,000 | 6.12% | 80,691,288 |
| 2017-11-29 | 2017-11-27 | 0.270 | 298,772,624 | -612,000 | 6.12% | 80,668,608 |
| 2017-11-28 | 2017-11-24 | 0.265 | 299,384,624 | -24,000 | 6.13% | 79,336,925 |
| 2017-11-27 | 2017-11-23 | 0.265 | 299,408,624 | +535,000 | 6.13% | 79,343,285 |
| 2017-11-24 | 2017-11-22 | 0.265 | 298,873,624 | +24,000 | 6.12% | 79,201,510 |
| 2017-11-23 | 2017-11-21 | 0.270 | 298,849,624 | +291,968 | 6.12% | 80,689,398 |
| 2017-11-22 | 2017-11-20 | 0.270 | 298,557,656 | +204,900 | 6.11% | 80,610,567 |
| 2017-11-21 | 2017-11-17 | 0.270 | 298,352,756 | -54,000 | 6.11% | 80,555,244 |
| 2017-11-20 | 2017-11-16 | 0.280 | 298,406,756 | +384,000 | 6.11% | 83,553,892 |
| 2017-11-17 | 2017-11-15 | 0.285 | 298,022,756 | +53,234 | 6.10% | 84,936,485 |
| 2017-11-16 | 2017-11-14 | 0.305 | 297,969,522 | -785,000 | 6.10% | 90,880,704 |
| 2017-11-15 | 2017-11-13 | 0.275 | 298,754,522 | -30,800 | 6.12% | 82,157,494 |
| 2017-11-07 | 2017-11-03 | 0.275 | 298,785,322 | -6,000 | 6.12% | 82,165,964 |
| 2017-11-06 | 2017-11-02 | 0.265 | 298,791,322 | +240,000 | 6.12% | 79,179,700 |
| 2017-10-31 | 2017-10-27 | 0.285 | 298,551,322 | +24,000 | 6.11% | 85,087,127 |
| 2017-10-30 | 2017-10-26 | 0.265 | 298,527,322 | +30,000 | 6.11% | 79,109,740 |
| 2017-10-25 | 2017-10-23 | 0.285 | 298,497,322 | +60,000 | 6.11% | 85,071,737 |
| 2017-10-23 | 2017-10-19 | 0.270 | 298,437,322 | -306,000 | 6.11% | 80,578,077 |
| 2017-10-19 | 2017-10-17 | 0.265 | 298,743,322 | +492,000 | 6.12% | 79,166,980 |
| 2017-10-18 | 2017-10-16 | 0.265 | 298,251,322 | -99,000 | 6.11% | 79,036,600 |
| 2017-10-16 | 2017-10-12 | 0.260 | 298,350,322 | +193,000 | 6.11% | 77,571,084 |
| 2017-10-13 | 2017-10-11 | 0.265 | 298,157,322 | -712,900 | 6.10% | 79,011,690 |
| 2017-10-12 | 2017-10-10 | 0.260 | 298,870,222 | +90,000 | 6.12% | 77,706,258 |
| 2017-10-11 | 2017-10-09 | 0.270 | 298,780,222 | +211,987 | 6.12% | 80,670,660 |
| 2017-10-10 | 2017-10-06 | 0.270 | 298,568,235 | +600,000 | 6.11% | 80,613,423 |
| 2017-10-09 | 2017-10-04 | 0.270 | 297,968,235 | +59,200 | 6.10% | 80,451,423 |
| 2017-10-06 | 2017-10-03 | 0.265 | 297,909,035 | -12,000 | 6.10% | 78,945,894 |
| 2017-09-29 | 2017-09-27 | 0.265 | 297,921,035 | -114,000 | 6.10% | 78,949,074 |
| 2017-09-28 | 2017-09-26 | 0.270 | 298,035,035 | +900 | 6.10% | 80,469,459 |
| 2017-09-27 | 2017-09-25 | 0.265 | 298,034,135 | -198,000 | 6.10% | 78,979,046 |
| 2017-09-26 | 2017-09-22 | 0.260 | 298,232,135 | -6,000 | 6.11% | 77,540,355 |
| 2017-09-22 | 2017-09-20 | 0.265 | 298,238,135 | -224,900 | 6.11% | 79,033,106 |
| 2017-09-20 | 2017-09-18 | 0.265 | 298,463,035 | +36,000 | 6.11% | 79,092,704 |
| 2017-09-19 | 2017-09-15 | 0.270 | 298,427,035 | -90,000 | 6.11% | 80,575,299 |
| 2017-09-15 | 2017-09-13 | 0.260 | 298,517,035 | -102,000 | 6.11% | 77,614,429 |
| 2017-09-14 | 2017-09-12 | 0.270 | 298,619,035 | -108,000 | 6.11% | 80,627,139 |
| 2017-09-13 | 2017-09-11 | 0.270 | 298,727,035 | +183,000 | 6.12% | 80,656,299 |
| 2017-09-12 | 2017-09-08 | 0.270 | 298,544,035 | -98,800 | 6.11% | 80,606,889 |
| 2017-09-11 | 2017-09-07 | 0.265 | 298,642,835 | +89,500 | 6.11% | 79,140,351 |
| 2017-09-06 | 2017-09-04 | 0.265 | 298,553,335 | -510,000 | 6.11% | 79,116,634 |
| 2017-09-05 | 2017-09-01 | 0.265 | 299,063,335 | +90,000 | 6.12% | 79,251,784 |
| 2017-09-01 | 2017-08-30 | 0.265 | 298,973,335 | +156,000 | 6.12% | 79,227,934 |
| 2017-08-31 | 2017-08-29 | 0.265 | 298,817,335 | -5,600 | 6.12% | 79,186,594 |
| 2017-08-30 | 2017-08-28 | 0.270 | 298,822,935 | -2,500 | 6.12% | 80,682,192 |
| 2017-08-29 | 2017-08-25 | 0.270 | 298,825,435 | -7,700 | 6.12% | 80,682,867 |
| 2017-08-28 | 2017-08-24 | 0.270 | 298,833,135 | -7,540 | 6.12% | 80,684,946 |
| 2017-08-24 | 2017-08-21 | 0.270 | 298,840,675 | -34,000 | 6.12% | 80,686,982 |
| 2017-08-18 | 2017-08-16 | 0.270 | 298,874,675 | -2,400 | 6.12% | 80,696,162 |
| 2017-08-17 | 2017-08-15 | 0.270 | 298,877,075 | -210,000 | 6.12% | 80,696,810 |
| 2017-08-16 | 2017-08-14 | 0.270 | 299,087,075 | -305,100 | 6.12% | 80,753,510 |
| 2017-08-15 | 2017-08-11 | 0.265 | 299,392,175 | -92,000 | 6.13% | 79,338,926 |
| 2017-08-14 | 2017-08-10 | 0.265 | 299,484,175 | -60,000 | 6.13% | 79,363,306 |
| 2017-08-11 | 2017-08-09 | 0.265 | 299,544,175 | +60,000 | 6.13% | 79,379,206 |
| 2017-08-10 | 2017-08-08 | 0.265 | 299,484,175 | -174,000 | 6.13% | 79,363,306 |
| 2017-08-08 | 2017-08-04 | 0.270 | 299,658,175 | -5,000 | 6.14% | 80,907,707 |
| 2017-08-04 | 2017-08-02 | 0.260 | 299,663,175 | -22,400 | 6.14% | 77,912,426 |
| 2017-08-02 | 2017-07-31 | 0.260 | 299,685,575 | -453,866 | 6.14% | 77,918,250 |
| 2017-08-01 | 2017-07-28 | 0.260 | 300,139,441 | -130,000 | 6.15% | 78,036,255 |
| 2017-07-28 | 2017-07-26 | 0.260 | 300,269,441 | -268,000 | 6.15% | 78,070,055 |
| 2017-07-27 | 2017-07-25 | 0.265 | 300,537,441 | -38,200 | 6.15% | 79,642,422 |
| 2017-07-25 | 2017-07-21 | 0.260 | 300,575,641 | +42,869,177 | 6.15% | 78,149,667 |
| 2017-07-24 | 2017-07-20 | 0.270 | 257,706,464 | -234,000 | 6.16% | 69,580,745 |
| 2017-07-21 | 2017-07-19 | 0.275 | 257,940,464 | -116,400 | 6.16% | 70,933,628 |
| 2017-07-20 | 2017-07-18 | 0.275 | 258,056,864 | -48,000 | 6.16% | 70,965,638 |
| 2017-07-19 | 2017-07-17 | 0.285 | 258,104,864 | -24,000 | 6.17% | 73,559,886 |
| 2017-07-17 | 2017-07-13 | 0.275 | 258,128,864 | -88,200 | 6.17% | 70,985,438 |
| 2017-07-14 | 2017-07-12 | 0.275 | 258,217,064 | +66,000 | 6.17% | 71,009,693 |
| 2017-07-13 | 2017-07-11 | 0.367 | 258,151,064 | -480,000 | 6.17% | 94,870,516 |
| 2017-07-12 | 2017-07-10 | 0.362 | 258,631,064 | +36,947,295 | 6.18% | 93,538,235 |
| 2017-07-11 | 2017-07-07 | 0.356 | 221,683,769 | -7,714 | 6.18% | 78,882,474 |
| 2017-07-10 | 2017-07-06 | 0.350 | 221,691,483 | -108,000 | 6.18% | 77,592,019 |
| 2017-07-07 | 2017-07-05 | 0.338 | 221,799,483 | -12,858 | 6.18% | 75,042,158 |
| 2017-07-06 | 2017-07-04 | 0.356 | 221,812,341 | -10,285 | 6.18% | 78,928,225 |
| 2017-07-04 | 2017-06-30 | 0.356 | 221,822,626 | -108,000 | 6.18% | 78,931,884 |
| 2017-07-03 | 2017-06-29 | 0.385 | 221,930,626 | +209,828 | 6.19% | 85,443,291 |
| 2017-06-30 | 2017-06-28 | 0.356 | 221,720,798 | +195,429 | 6.18% | 78,895,651 |
| 2017-06-29 | 2017-06-27 | 0.362 | 221,525,369 | +113,143 | 6.17% | 80,118,342 |
| 2017-06-27 | 2017-06-23 | 0.367 | 221,412,226 | -10,286 | 6.17% | 81,368,993 |
| 2017-06-23 | 2017-06-21 | 0.367 | 221,422,512 | -56,571 | 6.17% | 81,372,773 |
| 2017-06-19 | 2017-06-15 | 0.367 | 221,479,083 | -56,572 | 6.17% | 81,393,563 |
| 2017-06-16 | 2017-06-14 | 0.367 | 221,535,655 | -120,686 | 6.17% | 81,414,353 |
| 2017-06-15 | 2017-06-13 | 0.373 | 221,656,341 | -36,000 | 6.18% | 82,751,701 |
| 2017-06-14 | 2017-06-12 | 0.367 | 221,692,341 | +41,143 | 6.18% | 81,471,935 |
| 2017-06-13 | 2017-06-09 | 0.385 | 221,651,198 | -20,571 | 6.18% | 85,335,711 |
| 2017-06-12 | 2017-06-08 | 0.379 | 221,671,769 | +10,286 | 6.18% | 84,050,546 |
| 2017-06-09 | 2017-06-07 | 0.373 | 221,661,483 | -85,372 | 6.18% | 82,753,620 |
| 2017-06-08 | 2017-06-06 | 0.379 | 221,746,855 | -169,714 | 6.18% | 84,079,016 |
| 2017-06-07 | 2017-06-05 | 0.385 | 221,916,569 | +36,000 | 6.18% | 85,437,879 |
| 2017-06-02 | 2017-05-31 | 0.391 | 221,880,569 | +20,571 | 6.18% | 86,718,322 |
| 2017-05-26 | 2017-05-24 | 0.391 | 221,859,998 | -159,428 | 6.18% | 86,710,283 |
| 2017-05-25 | 2017-05-23 | 0.391 | 222,019,426 | -154,286 | 6.19% | 86,772,592 |
| 2017-05-24 | 2017-05-22 | 0.391 | 222,173,712 | -16,971 | 6.19% | 86,832,892 |
| 2017-05-22 | 2017-05-18 | 0.397 | 222,190,683 | +108,000 | 6.19% | 88,135,638 |
| 2017-05-18 | 2017-05-16 | 0.397 | 222,082,683 | -269,542 | 6.19% | 88,092,798 |
| 2017-05-12 | 2017-05-10 | 0.408 | 222,352,225 | -15,428 | 6.20% | 90,793,825 |
| 2017-05-11 | 2017-05-09 | 0.414 | 222,367,653 | +312,171 | 6.20% | 92,097,270 |
| 2017-05-10 | 2017-05-08 | 0.420 | 222,055,482 | -10,286 | 6.19% | 93,263,302 |
| 2017-05-09 | 2017-05-05 | 0.420 | 222,065,768 | -51,428 | 6.19% | 93,267,623 |
| 2017-05-08 | 2017-05-04 | 0.432 | 222,117,196 | -97,715 | 6.19% | 95,880,590 |
| 2017-05-05 | 2017-05-02 | 0.426 | 222,214,911 | -164,571 | 6.19% | 94,626,516 |
| 2017-05-04 | 2017-04-28 | 0.432 | 222,379,482 | +161,541 | 6.20% | 95,993,810 |
| 2017-05-02 | 2017-04-27 | 0.432 | 222,217,941 | -254,571 | 6.19% | 95,924,078 |
| 2017-04-28 | 2017-04-26 | 0.437 | 222,472,512 | +138,857 | 6.20% | 97,331,724 |
| 2017-04-20 | 2017-04-18 | 0.455 | 222,333,655 | +221,143 | 6.20% | 101,161,813 |
| 2017-04-19 | 2017-04-13 | 0.432 | 222,112,512 | +297,827 | 6.19% | 95,878,568 |
| 2017-04-12 | 2017-04-10 | 0.426 | 221,814,685 | -313,714 | 6.18% | 94,456,087 |
| 2017-04-11 | 2017-04-07 | 0.437 | 222,128,399 | -432,000 | 6.19% | 97,181,175 |
| 2017-04-10 | 2017-04-06 | 0.437 | 222,560,399 | +541,655 | 6.20% | 97,370,175 |
| 2017-04-06 | 2017-04-03 | 0.443 | 222,018,744 | -15,429 | 6.19% | 98,428,310 |
| 2017-04-05 | 2017-03-31 | 0.472 | 222,034,173 | -905,142 | 6.19% | 104,911,147 |
| 2017-03-31 | 2017-03-29 | 0.467 | 222,939,315 | +128,571 | 6.21% | 104,038,347 |
| 2017-03-30 | 2017-03-28 | 0.472 | 222,810,744 | -25,714 | 6.21% | 105,278,077 |
| 2017-03-29 | 2017-03-27 | 0.467 | 222,836,458 | -41,143 | 6.21% | 103,990,347 |
| 2017-03-28 | 2017-03-24 | 0.472 | 222,877,601 | +372,398 | 6.21% | 105,309,666 |
| 2017-03-27 | 2017-03-23 | 0.472 | 222,505,203 | -92,571 | 6.20% | 105,133,708 |
| 2017-03-24 | 2017-03-22 | 0.449 | 222,597,774 | +189,771 | 6.21% | 99,983,500 |
| 2017-03-23 | 2017-03-21 | 0.455 | 222,408,003 | -180,000 | 6.21% | 101,195,641 |
| 2017-03-22 | 2017-03-20 | 0.437 | 222,588,003 | -694,800 | 6.21% | 97,382,251 |
| 2017-03-20 | 2017-03-16 | 0.443 | 223,282,803 | +102,858 | 6.23% | 98,988,709 |
| 2017-03-17 | 2017-03-15 | 0.443 | 223,179,945 | -102,000 | 6.23% | 98,943,109 |
| 2017-03-16 | 2017-03-14 | 0.443 | 223,281,945 | -69,429 | 6.23% | 98,988,329 |
| 2017-03-15 | 2017-03-13 | 0.449 | 223,351,374 | -22,629 | 6.23% | 100,321,992 |
| 2017-03-14 | 2017-03-10 | 0.449 | 223,374,003 | -257,142 | 6.23% | 100,332,156 |
| 2017-03-13 | 2017-03-09 | 0.443 | 223,631,145 | -36,000 | 6.24% | 99,143,141 |
| 2017-03-10 | 2017-03-08 | 0.461 | 223,667,145 | +246,857 | 6.24% | 103,073,276 |
| 2017-03-09 | 2017-03-07 | 0.455 | 223,420,288 | -781,715 | 6.24% | 101,656,231 |
| 2017-03-08 | 2017-03-06 | 0.449 | 224,202,003 | -272,571 | 6.26% | 100,704,066 |
| 2017-03-07 | 2017-03-03 | 0.472 | 224,474,574 | +123,429 | 6.27% | 106,064,236 |
| 2017-03-06 | 2017-03-02 | 0.484 | 224,351,145 | +268,457 | 6.26% | 108,623,346 |
| 2017-03-03 | 2017-03-01 | 0.525 | 224,082,688 | -324,515 | 6.25% | 117,643,411 |
| 2017-03-02 | 2017-02-28 | 0.525 | 224,407,203 | -257,142 | 6.26% | 117,813,782 |
| 2017-03-01 | 2017-02-27 | 0.525 | 224,664,345 | -133,715 | 6.27% | 117,948,781 |
| 2017-02-28 | 2017-02-24 | 0.525 | 224,798,060 | -434,057 | 6.27% | 118,018,981 |
| 2017-02-27 | 2017-02-23 | 0.496 | 225,232,117 | -102,857 | 6.29% | 111,677,591 |
| 2017-02-24 | 2017-02-22 | 0.490 | 225,334,974 | +82,286 | 6.29% | 110,414,137 |
| 2017-02-23 | 2017-02-21 | 0.484 | 225,252,688 | -108,000 | 6.29% | 109,059,843 |
| 2017-02-22 | 2017-02-20 | 0.507 | 225,360,688 | -1,357,715 | 6.29% | 114,370,549 |
| 2017-02-21 | 2017-02-17 | 0.502 | 226,718,403 | -1,450,285 | 6.33% | 113,737,066 |
| 2017-02-20 | 2017-02-16 | 0.513 | 228,168,688 | -663,943 | 6.37% | 117,126,593 |
| 2017-02-17 | 2017-02-15 | 0.513 | 228,832,631 | -241,714 | 6.39% | 117,467,417 |
| 2017-02-16 | 2017-02-14 | 0.467 | 229,074,345 | -581,143 | 6.39% | 106,901,361 |
| 2017-02-15 | 2017-02-13 | 0.461 | 229,655,488 | -581,143 | 6.41% | 105,832,904 |
| 2017-02-13 | 2017-02-09 | 0.461 | 230,236,631 | -1,157,143 | 6.43% | 106,100,714 |
| 2017-02-09 | 2017-02-07 | 0.461 | 231,393,774 | -25,714 | 6.46% | 106,633,964 |
| 2017-02-08 | 2017-02-06 | 0.461 | 231,419,488 | -99,772 | 6.46% | 106,645,814 |
| 2017-02-07 | 2017-02-03 | 0.449 | 231,519,260 | -3,327,428 | 6.46% | 103,990,734 |
| 2017-02-06 | 2017-02-02 | 0.455 | 234,846,688 | -288,000 | 6.55% | 106,855,243 |
| 2017-02-03 | 2017-02-01 | 0.455 | 235,134,688 | -1,892,572 | 6.56% | 106,986,283 |
| 2017-02-02 | 2017-01-27 | 0.461 | 237,027,260 | -20,571 | 6.62% | 109,230,062 |
| 2017-02-01 | 2017-01-25 | 0.437 | 237,047,831 | -432,000 | 6.62% | 103,708,426 |
| 2017-01-26 | 2017-01-24 | 0.449 | 237,479,831 | -440,743 | 6.63% | 106,668,024 |
| 2017-01-25 | 2017-01-23 | 0.478 | 237,920,574 | -87,429 | 6.64% | 113,805,341 |
| 2017-01-24 | 2017-01-20 | 0.472 | 238,008,003 | -133,714 | 6.64% | 112,458,781 |
| 2017-01-23 | 2017-01-19 | 0.461 | 238,141,717 | +1,182,857 | 6.65% | 109,743,641 |
| 2017-01-20 | 2017-01-18 | 0.449 | 236,958,860 | -626,400 | 6.61% | 106,434,021 |
| 2017-01-19 | 2017-01-17 | 0.379 | 237,585,260 | -262,285 | 6.63% | 90,084,411 |
| 2017-01-18 | 2017-01-16 | 0.367 | 237,847,545 | +360,000 | 6.64% | 87,408,973 |
| 2017-01-17 | 2017-01-13 | 0.356 | 237,487,545 | -94,629 | 6.63% | 84,505,985 |
| 2017-01-12 | 2017-01-10 | 0.356 | 237,582,174 | +385,714 | 6.63% | 84,539,657 |
| 2017-01-11 | 2017-01-09 | 0.356 | 237,196,460 | +10,286 | 6.62% | 84,402,407 |
| 2017-01-10 | 2017-01-06 | 0.350 | 237,186,174 | +50,914 | 6.62% | 83,015,161 |
| 2017-01-09 | 2017-01-05 | 0.350 | 237,135,260 | +45,772 | 6.62% | 82,997,341 |
| 2017-01-06 | 2017-01-04 | 0.344 | 237,089,488 | -10,286 | 6.62% | 81,598,299 |
| 2017-01-05 | 2017-01-03 | 0.332 | 237,099,774 | -25,714 | 6.62% | 78,835,675 |
| 2017-01-03 | 2016-12-29 | 0.338 | 237,125,488 | +293,143 | 6.62% | 80,227,457 |
| 2016-12-28 | 2016-12-22 | 0.379 | 236,832,345 | -92,572 | 6.61% | 89,798,931 |
| 2016-12-20 | 2016-12-16 | 0.379 | 236,924,917 | -72,000 | 6.61% | 89,834,031 |
| 2016-12-15 | 2016-12-13 | 0.391 | 236,996,917 | -77,143 | 6.61% | 92,626,295 |
| 2016-12-13 | 2016-12-09 | 0.397 | 237,074,060 | +51,429 | 6.62% | 94,039,377 |
| 2016-12-12 | 2016-12-08 | 0.391 | 237,022,631 | +43,200 | 6.62% | 92,636,345 |
| 2016-12-09 | 2016-12-07 | 0.391 | 236,979,431 | +154,286 | 6.61% | 92,619,461 |
| 2016-12-08 | 2016-12-06 | 0.385 | 236,825,145 | +102,857 | 6.61% | 91,177,681 |
| 2016-12-05 | 2016-12-01 | 0.408 | 236,722,288 | -33,943 | 6.61% | 96,661,601 |
| 2016-12-02 | 2016-11-30 | 0.397 | 236,756,231 | +102,857 | 6.61% | 93,913,305 |
| 2016-12-01 | 2016-11-29 | 0.420 | 236,653,374 | +51,429 | 6.61% | 99,394,417 |
| 2016-11-29 | 2016-11-25 | 0.437 | 236,601,945 | +15,085 | 6.60% | 103,513,351 |
| 2016-11-28 | 2016-11-24 | 0.432 | 236,586,860 | -321,943 | 6.60% | 102,126,661 |
| 2016-11-25 | 2016-11-23 | 0.437 | 236,908,803 | -308,571 | 6.61% | 103,647,601 |
| 2016-11-24 | 2016-11-22 | 0.437 | 237,217,374 | -349,714 | 6.62% | 103,782,601 |
| 2016-11-23 | 2016-11-21 | 0.443 | 237,567,088 | -257,143 | 6.63% | 105,321,409 |
| 2016-11-22 | 2016-11-18 | 0.443 | 237,824,231 | -257,143 | 6.64% | 105,435,409 |
| 2016-11-21 | 2016-11-17 | 0.449 | 238,081,374 | -154,286 | 6.64% | 106,938,217 |
| 2016-11-18 | 2016-11-16 | 0.443 | 238,235,660 | -46,285 | 6.65% | 105,617,809 |
| 2016-11-16 | 2016-11-14 | 0.437 | 238,281,945 | -16,972 | 6.65% | 104,248,351 |
| 2016-11-11 | 2016-11-09 | 0.443 | 238,298,917 | -231,428 | 6.65% | 105,645,853 |
| 2016-11-09 | 2016-11-07 | 0.461 | 238,530,345 | +25,714 | 6.66% | 109,922,734 |
| 2016-11-08 | 2016-11-04 | 0.472 | 238,504,631 | -149,143 | 6.66% | 112,693,438 |
| 2016-11-07 | 2016-11-03 | 0.472 | 238,653,774 | -195,429 | 6.66% | 112,763,908 |
| 2016-11-04 | 2016-11-02 | 0.461 | 238,849,203 | -51,428 | 6.67% | 110,069,674 |
| 2016-11-03 | 2016-11-01 | 0.455 | 238,900,631 | +87,428 | 6.67% | 108,699,787 |
| 2016-11-02 | 2016-10-31 | 0.449 | 238,813,203 | -41,142 | 6.67% | 107,266,930 |
| 2016-10-31 | 2016-10-27 | 0.449 | 238,854,345 | -79,200 | 6.67% | 107,285,410 |
| 2016-10-28 | 2016-10-26 | 0.443 | 238,933,545 | -128,572 | 6.67% | 105,927,205 |
| 2016-10-26 | 2016-10-24 | 0.449 | 239,062,117 | +25,714 | 6.67% | 107,378,734 |
| 2016-10-24 | 2016-10-19 | 0.443 | 239,036,403 | +401,143 | 6.67% | 105,972,805 |
| 2016-10-19 | 2016-10-17 | 0.432 | 238,635,260 | -51,428 | 6.66% | 103,010,887 |
| 2016-10-18 | 2016-10-14 | 0.449 | 238,686,688 | -128,572 | 6.66% | 107,210,104 |
| 2016-10-17 | 2016-10-13 | 0.432 | 238,815,260 | -102,857 | 6.67% | 103,088,587 |
| 2016-10-14 | 2016-10-12 | 0.443 | 238,918,117 | +102,857 | 6.67% | 105,920,365 |
| 2016-10-13 | 2016-10-11 | 0.437 | 238,815,260 | +66,857 | 6.67% | 104,481,676 |
| 2016-10-12 | 2016-10-07 | 0.432 | 238,748,403 | -241,714 | 6.66% | 103,059,727 |
| 2016-10-11 | 2016-10-06 | 0.432 | 238,990,117 | -161,828 | 6.67% | 103,164,067 |
| 2016-10-07 | 2016-10-05 | 0.426 | 239,151,945 | +277,714 | 6.67% | 101,838,870 |
| 2016-10-06 | 2016-10-04 | 0.449 | 238,874,231 | +236,571 | 6.67% | 107,294,342 |
| 2016-10-05 | 2016-10-03 | 0.443 | 238,637,660 | +226,286 | 6.66% | 105,796,029 |
| 2016-10-03 | 2016-09-29 | 0.478 | 238,411,374 | -36,000 | 6.65% | 114,040,107 |
| 2016-09-30 | 2016-09-28 | 0.455 | 238,447,374 | +185,143 | 6.66% | 108,493,555 |
| 2016-09-29 | 2016-09-27 | 0.467 | 238,262,231 | -128,572 | 6.65% | 111,189,041 |
| 2016-09-28 | 2016-09-26 | 0.461 | 238,390,803 | -351,428 | 6.65% | 109,858,428 |
| 2016-09-27 | 2016-09-23 | 0.490 | 238,742,231 | +370,286 | 6.66% | 116,983,693 |
| 2016-09-26 | 2016-09-22 | 0.507 | 238,371,945 | -108,000 | 6.65% | 120,973,762 |
| 2016-09-23 | 2016-09-21 | 0.507 | 238,479,945 | +843,428 | 6.66% | 121,028,572 |
| 2016-09-22 | 2016-09-20 | 0.490 | 237,636,517 | +54,000 | 6.63% | 116,441,893 |
| 2016-09-21 | 2016-09-19 | 0.467 | 237,582,517 | +226,286 | 6.63% | 110,871,841 |
| 2016-09-20 | 2016-09-15 | 0.467 | 237,356,231 | -277,714 | 6.62% | 110,766,241 |
| 2016-09-15 | 2016-09-13 | 0.472 | 237,633,945 | -97,715 | 6.63% | 112,282,039 |
| 2016-09-14 | 2016-09-12 | 0.472 | 237,731,660 | +154,286 | 6.64% | 112,328,209 |
| 2016-09-13 | 2016-09-09 | 0.490 | 237,577,374 | +168,171 | 6.63% | 116,412,913 |
| 2016-09-12 | 2016-09-08 | 0.519 | 237,409,203 | +231,429 | 6.63% | 123,254,945 |
| 2016-09-08 | 2016-09-06 | 0.455 | 237,177,774 | +452,571 | 6.62% | 107,915,887 |
| 2016-09-07 | 2016-09-05 | 0.461 | 236,725,203 | +128,572 | 6.61% | 109,090,864 |
| 2016-09-06 | 2016-09-02 | 0.461 | 236,596,631 | +113,143 | 6.60% | 109,031,614 |
| 2016-09-05 | 2016-09-01 | 0.455 | 236,483,488 | +149,143 | 6.60% | 107,599,987 |
| 2016-09-01 | 2016-08-30 | 0.467 | 236,334,345 | +5,142 | 6.60% | 110,289,361 |
| 2016-08-31 | 2016-08-29 | 0.455 | 236,329,203 | +46,286 | 6.60% | 107,529,787 |
| 2016-08-30 | 2016-08-26 | 0.467 | 236,282,917 | +183,257 | 6.59% | 110,265,361 |
| 2016-08-29 | 2016-08-25 | 0.478 | 236,099,660 | +210,857 | 6.59% | 112,934,337 |
| 2016-08-24 | 2016-08-22 | 0.490 | 235,888,803 | -365,142 | 6.58% | 115,585,513 |
| 2016-08-23 | 2016-08-19 | 0.490 | 236,253,945 | -4,115 | 6.59% | 115,764,433 |
| 2016-08-22 | 2016-08-18 | 0.496 | 236,258,060 | -10,285 | 6.59% | 117,144,621 |
| 2016-08-18 | 2016-08-16 | 0.513 | 236,268,345 | -277,715 | 6.59% | 121,284,417 |
| 2016-08-17 | 2016-08-15 | 0.490 | 236,546,060 | +82,286 | 6.60% | 115,907,569 |
| 2016-08-16 | 2016-08-12 | 0.490 | 236,463,774 | -272,571 | 6.60% | 115,867,249 |
| 2016-08-12 | 2016-08-10 | 0.490 | 236,736,345 | -103,372 | 6.61% | 116,000,809 |
| 2016-08-11 | 2016-08-09 | 0.484 | 236,839,717 | -389,314 | 6.61% | 114,669,896 |
| 2016-08-10 | 2016-08-08 | 0.502 | 237,229,031 | -77,143 | 6.62% | 119,009,897 |
| 2016-08-09 | 2016-08-05 | 0.502 | 237,306,174 | -82,286 | 6.62% | 119,048,597 |
| 2016-08-08 | 2016-08-04 | 0.496 | 237,388,460 | +82,286 | 6.63% | 117,705,111 |
| 2016-08-05 | 2016-08-03 | 0.490 | 237,306,174 | +20,571 | 6.62% | 116,280,025 |
| 2016-08-04 | 2016-08-01 | 0.502 | 237,285,603 | -36,000 | 6.62% | 119,038,278 |
| 2016-08-03 | 2016-07-29 | 0.496 | 237,321,603 | -1,001,828 | 6.62% | 117,671,961 |
| 2016-08-01 | 2016-07-28 | 0.525 | 238,323,431 | +401,143 | 6.65% | 125,119,801 |
| 2016-07-29 | 2016-07-27 | 0.513 | 237,922,288 | +966,857 | 6.64% | 122,133,441 |
| 2016-07-28 | 2016-07-26 | 0.531 | 236,955,431 | +187,200 | 6.61% | 125,783,841 |
| 2016-07-26 | 2016-07-22 | 0.572 | 236,768,231 | -349,714 | 6.61% | 135,352,505 |
| 2016-07-25 | 2016-07-21 | 0.583 | 237,117,945 | -581,143 | 6.62% | 138,318,801 |
| 2016-07-22 | 2016-07-20 | 0.577 | 237,699,088 | -559,032 | 6.63% | 137,271,223 |
| 2016-07-21 | 2016-07-19 | 0.542 | 238,258,120 | +504,000 | 6.65% | 129,255,030 |
| 2016-07-20 | 2016-07-18 | 0.519 | 237,754,120 | -123,429 | 6.64% | 123,434,014 |
| 2016-07-19 | 2016-07-15 | 0.519 | 237,877,549 | +82,286 | 6.64% | 123,498,094 |
| 2016-07-18 | 2016-07-14 | 0.513 | 237,795,263 | +581,143 | 6.64% | 122,068,235 |
| 2016-07-15 | 2016-07-13 | 0.537 | 237,214,120 | +10,285 | 6.62% | 127,304,911 |
| 2016-07-14 | 2016-07-12 | 0.537 | 237,203,835 | +36,000 | 6.62% | 127,299,391 |
| 2016-07-13 | 2016-07-11 | 0.537 | 237,167,835 | +66,858 | 6.62% | 127,280,071 |
| 2016-07-12 | 2016-07-08 | 0.531 | 237,100,977 | +548,228 | 6.62% | 125,861,102 |
| 2016-07-08 | 2016-07-06 | 0.531 | 236,552,749 | -298,286 | 6.60% | 125,570,084 |
| 2016-07-07 | 2016-07-05 | 0.554 | 236,851,035 | -15,428 | 6.61% | 131,254,949 |
| 2016-07-06 | 2016-07-04 | 0.560 | 236,866,463 | -82,286 | 6.61% | 132,645,219 |
| 2016-07-05 | 2016-06-30 | 0.572 | 236,948,749 | +30,857 | 6.61% | 135,455,702 |
| 2016-07-04 | 2016-06-29 | 0.560 | 236,917,892 | +41,143 | 6.61% | 132,674,020 |
| 2016-06-30 | 2016-06-28 | 0.537 | 236,876,749 | -226,286 | 6.61% | 127,123,855 |
| 2016-06-29 | 2016-06-27 | 0.537 | 237,103,035 | +87,429 | 6.62% | 127,245,295 |
| 2016-06-28 | 2016-06-24 | 0.531 | 237,015,606 | +437,657 | 6.62% | 125,815,784 |
| 2016-06-27 | 2016-06-23 | 0.560 | 236,577,949 | +128,572 | 6.60% | 132,483,651 |
| 2016-06-24 | 2016-06-22 | 0.577 | 236,449,377 | -195,429 | 6.60% | 136,549,515 |
| 2016-06-23 | 2016-06-21 | 0.577 | 236,644,806 | -2,716,114 | 6.60% | 136,662,375 |
| 2016-06-22 | 2016-06-20 | 0.577 | 239,360,920 | -257,143 | 6.68% | 138,230,931 |
| 2016-06-21 | 2016-06-17 | 0.577 | 239,618,063 | +185,143 | 6.69% | 138,379,431 |
| 2016-06-20 | 2016-06-16 | 0.572 | 239,432,920 | -385,715 | 6.68% | 136,875,819 |
| 2016-06-17 | 2016-06-15 | 0.577 | 239,818,635 | +515 | 6.69% | 138,495,262 |
| 2016-06-16 | 2016-06-14 | 0.566 | 239,818,120 | +565,714 | 6.69% | 135,697,086 |
| 2016-06-15 | 2016-06-13 | 0.566 | 239,252,406 | +241,714 | 6.68% | 135,376,986 |
| 2016-06-14 | 2016-06-10 | 0.595 | 239,010,692 | -155,828 | 6.67% | 142,211,362 |
| 2016-06-13 | 2016-06-08 | 0.577 | 239,166,520 | -51,429 | 6.68% | 138,118,665 |
| 2016-06-10 | 2016-06-07 | 0.595 | 239,217,949 | +72,000 | 6.68% | 142,334,680 |
| 2016-06-08 | 2016-06-06 | 0.554 | 239,145,949 | -221,143 | 6.67% | 132,526,713 |
| 2016-06-07 | 2016-06-03 | 0.583 | 239,367,092 | -504,000 | 6.68% | 139,630,804 |
| 2016-06-06 | 2016-06-02 | 0.607 | 239,871,092 | +36,000 | 6.69% | 145,521,796 |
| 2016-06-03 | 2016-06-01 | 0.607 | 239,835,092 | -195,428 | 6.69% | 145,499,956 |
| 2016-06-02 | 2016-05-31 | 0.607 | 240,030,520 | +401,143 | 6.70% | 145,618,515 |
| 2016-06-01 | 2016-05-30 | 0.618 | 239,629,377 | -1,106,249 | 6.69% | 148,170,831 |
| 2016-05-31 | 2016-05-27 | 0.630 | 240,735,626 | +24,686 | 6.72% | 151,663,444 |
| 2016-05-30 | 2016-05-26 | 0.630 | 240,710,940 | +519,429 | 6.72% | 151,647,892 |
| 2016-05-27 | 2016-05-25 | 0.688 | 240,191,511 | -1,363,886 | 6.70% | 165,331,823 |
| 2016-05-26 | 2016-05-24 | 0.595 | 241,555,397 | +406,286 | 6.74% | 143,725,461 |
| 2016-05-25 | 2016-05-23 | 0.595 | 241,149,111 | -1,049,143 | 6.73% | 143,483,721 |
| 2016-05-24 | 2016-05-20 | 0.502 | 242,198,254 | +155,657 | 6.76% | 121,502,791 |
| 2016-05-23 | 2016-05-19 | 0.484 | 242,042,597 | +30,857 | 6.76% | 117,188,957 |
| 2016-05-20 | 2016-05-18 | 0.513 | 242,011,740 | -313,714 | 6.75% | 124,232,693 |
| 2016-05-19 | 2016-05-17 | 0.525 | 242,325,454 | -498,857 | 6.76% | 127,220,863 |
| 2016-05-18 | 2016-05-16 | 0.472 | 242,824,311 | -205,715 | 6.78% | 114,734,487 |
| 2016-05-17 | 2016-05-13 | 0.507 | 243,030,026 | -15,428 | 6.78% | 123,337,738 |
| 2016-05-16 | 2016-05-12 | 0.519 | 243,045,454 | -41,143 | 6.78% | 126,181,098 |
| 2016-05-13 | 2016-05-11 | 0.525 | 243,086,597 | +253,028 | 6.78% | 127,620,463 |
| 2016-05-12 | 2016-05-10 | 0.525 | 242,833,569 | -1,306,285 | 6.78% | 127,487,624 |
| 2016-05-11 | 2016-05-09 | 0.542 | 244,139,854 | +3,600 | 6.81% | 132,445,871 |
| 2016-05-10 | 2016-05-06 | 0.554 | 244,136,254 | -15,429 | 6.81% | 135,292,174 |
| 2016-05-09 | 2016-05-05 | 0.548 | 244,151,683 | -104,400 | 6.81% | 133,876,506 |
| 2016-05-06 | 2016-05-04 | 0.537 | 244,256,083 | +71,486 | 6.82% | 131,084,098 |
| 2016-05-05 | 2016-05-03 | 0.542 | 244,184,597 | -308,572 | 6.82% | 132,470,144 |
| 2016-05-04 | 2016-04-29 | 0.537 | 244,493,169 | +668,572 | 6.82% | 131,211,334 |
| 2016-05-03 | 2016-04-28 | 0.548 | 243,824,597 | -210,857 | 6.81% | 133,697,154 |
| 2016-04-29 | 2016-04-27 | 0.566 | 244,035,454 | -424,286 | 6.81% | 138,083,394 |
| 2016-04-28 | 2016-04-26 | 0.595 | 244,459,740 | -94,114 | 6.82% | 145,453,545 |
| 2016-04-27 | 2016-04-25 | 0.525 | 244,553,854 | -375,429 | 7.83% | 128,390,773 |
| 2016-04-26 | 2016-04-22 | 0.548 | 244,929,283 | +442,286 | 7.85% | 134,302,890 |
| 2016-04-25 | 2016-04-21 | 0.531 | 244,486,997 | -516,343 | 7.83% | 129,781,848 |
| 2016-04-22 | 2016-04-20 | 0.583 | 245,003,340 | +256,114 | 7.85% | 142,918,615 |
| 2016-04-21 | 2016-04-19 | 0.490 | 244,747,226 | -372,857 | 7.84% | 119,926,141 |
| 2016-04-20 | 2016-04-18 | 0.391 | 245,120,083 | -282,857 | 7.85% | 95,801,099 |
| 2016-04-19 | 2016-04-15 | 0.385 | 245,402,940 | +473,143 | 7.86% | 94,480,132 |
| 2016-04-18 | 2016-04-14 | 0.385 | 244,929,797 | +1,764,000 | 7.85% | 94,297,972 |
| 2016-04-15 | 2016-04-13 | 0.350 | 243,165,797 | -529,714 | 7.79% | 85,108,029 |
| 2016-04-13 | 2016-04-11 | 0.309 | 243,695,511 | +2,928,301 | 7.81% | 75,342,529 |
| 2016-04-12 | 2016-04-08 | 0.309 | 240,767,210 | -102,589,714 | 7.71% | 74,437,196 |
| 2016-04-11 | 2016-04-07 | 0.303 | 343,356,924 | +304,976 | 11.00% | 104,151,600 |
| 2016-04-08 | 2016-04-06 | 0.303 | 343,051,948 | +133,714 | 10.99% | 104,059,091 |
| 2016-04-07 | 2016-04-05 | 0.309 | 342,918,234 | +334,286 | 10.98% | 106,018,887 |
| 2016-04-06 | 2016-04-01 | 0.321 | 342,583,948 | +56,571 | 10.97% | 109,912,350 |
| 2016-04-05 | 2016-03-31 | 0.321 | 342,527,377 | -56,571 | 10.97% | 109,894,200 |
| 2016-04-01 | 2016-03-30 | 0.338 | 342,583,948 | +30,857 | 10.97% | 115,907,569 |
| 2016-03-31 | 2016-03-29 | 0.309 | 342,553,091 | -87,429 | 10.97% | 105,905,997 |
| 2016-03-30 | 2016-03-24 | 0.321 | 342,640,520 | +305,338 | 10.97% | 109,930,500 |
| 2016-03-29 | 2016-03-23 | 0.327 | 342,335,182 | +127,543 | 10.97% | 111,829,493 |
| 2016-03-24 | 2016-03-22 | 0.332 | 342,207,639 | +51,428 | 10.96% | 113,784,040 |
| 2016-03-23 | 2016-03-21 | 0.344 | 342,156,211 | -178,457 | 10.96% | 117,758,763 |
| 2016-03-22 | 2016-03-18 | 0.332 | 342,334,668 | +15,429 | 11.06% | 113,826,277 |
| 2016-03-21 | 2016-03-17 | 0.338 | 342,319,239 | +113,142 | 11.05% | 115,818,009 |
| 2016-03-18 | 2016-03-16 | 0.344 | 342,206,097 | +41,143 | 11.05% | 117,775,932 |
| 2016-03-17 | 2016-03-15 | 0.338 | 342,164,954 | +102,929,143 | 11.05% | 115,765,809 |
| 2016-03-16 | 2016-03-14 | 0.344 | 239,235,811 | +102,857 | 7.73% | 82,336,992 |
| 2016-03-15 | 2016-03-11 | 0.350 | 239,132,954 | -3,771 | 7.72% | 83,696,534 |
| 2016-03-11 | 2016-03-09 | 0.350 | 239,136,725 | +25,714 | 7.72% | 83,697,854 |
| 2016-03-10 | 2016-03-08 | 0.356 | 239,111,011 | +87,429 | 7.72% | 85,083,668 |
| 2016-03-09 | 2016-03-07 | 0.362 | 239,023,582 | +174,857 | 7.72% | 86,446,862 |
| 2016-03-08 | 2016-03-04 | 0.350 | 238,848,725 | +20,571 | 7.71% | 83,597,054 |
| 2016-03-07 | 2016-03-03 | 0.356 | 238,828,154 | +313,715 | 7.71% | 84,983,018 |
| 2016-03-04 | 2016-03-02 | 0.362 | 238,514,439 | +51,428 | 7.70% | 86,262,722 |
| 2016-03-03 | 2016-03-01 | 0.356 | 238,463,011 | -20,571 | 7.70% | 84,853,088 |
| 2016-03-02 | 2016-02-29 | 0.356 | 238,483,582 | +365,143 | 7.70% | 84,860,408 |
| 2016-03-01 | 2016-02-26 | 0.373 | 238,118,439 | -56,572 | 7.69% | 88,897,551 |
| 2016-02-26 | 2016-02-24 | 0.379 | 238,175,011 | -118,286 | 7.69% | 90,308,025 |
| 2016-02-25 | 2016-02-23 | 0.379 | 238,293,297 | -325,542 | 7.70% | 90,352,875 |
| 2016-02-24 | 2016-02-22 | 0.379 | 238,618,839 | -97,715 | 7.71% | 90,476,310 |
| 2016-02-22 | 2016-02-18 | 0.373 | 238,716,554 | -72,000 | 7.71% | 89,120,847 |
| 2016-02-19 | 2016-02-17 | 0.338 | 238,788,554 | +10,286 | 7.71% | 80,790,127 |
| 2016-02-18 | 2016-02-16 | 0.332 | 238,778,268 | +66,857 | 7.71% | 79,393,774 |
| 2016-02-17 | 2016-02-15 | 0.327 | 238,711,411 | +77,143 | 7.71% | 77,979,061 |
| 2016-02-15 | 2016-02-11 | 0.332 | 238,634,268 | +210,756 | 7.71% | 79,345,894 |
| 2016-02-12 | 2016-02-05 | 0.344 | 238,423,512 | -15,429 | 7.70% | 82,057,425 |
| 2016-02-11 | 2016-02-04 | 0.344 | 238,438,941 | +77,143 | 7.70% | 82,062,736 |
| 2016-02-05 | 2016-02-03 | 0.338 | 238,361,798 | +21,557,981 | 7.70% | 80,645,742 |
| 2016-02-02 | 2016-01-29 | 0.350 | 216,803,817 | +534,858 | 7.70% | 75,881,336 |
| 2016-02-01 | 2016-01-28 | 0.344 | 216,268,959 | +15,428 | 7.68% | 74,432,567 |
| 2016-01-29 | 2016-01-27 | 0.362 | 216,253,531 | +133,714 | 7.68% | 78,211,694 |
| 2016-01-28 | 2016-01-26 | 0.373 | 216,119,817 | -15,428 | 7.68% | 80,684,732 |
| 2016-01-26 | 2016-01-22 | 0.385 | 216,135,245 | +41,143 | 7.68% | 83,212,069 |
| 2016-01-25 | 2016-01-21 | 0.379 | 216,094,102 | +51,428 | 7.68% | 81,935,680 |
| 2016-01-22 | 2016-01-20 | 0.488 | 216,042,674 | +72,000 | 7.67% | 105,356,811 |
| 2016-01-21 | 2016-01-19 | 0.507 | 215,970,674 | +19,694,477 | 7.67% | 109,479,134 |
| 2016-01-20 | 2016-01-18 | 0.456 | 196,276,197 | -98,182 | 7.67% | 89,420,164 |
| 2016-01-19 | 2016-01-15 | 0.481 | 196,374,379 | +74,805 | 7.67% | 94,505,170 |
| 2016-01-18 | 2016-01-14 | 0.494 | 196,299,574 | -210,389 | 7.67% | 96,988,348 |
| 2016-01-15 | 2016-01-13 | 0.501 | 196,509,963 | -9,351 | 7.68% | 98,353,236 |
| 2016-01-14 | 2016-01-12 | 0.488 | 196,519,314 | -18,701 | 7.68% | 95,835,919 |
| 2016-01-13 | 2016-01-11 | 0.513 | 196,538,015 | +135,584 | 7.68% | 100,889,514 |
| 2016-01-12 | 2016-01-08 | 0.545 | 196,402,431 | -112,207 | 7.67% | 107,121,159 |
| 2016-01-11 | 2016-01-07 | 0.545 | 196,514,638 | -28,676 | 7.68% | 107,182,359 |
| 2016-01-08 | 2016-01-06 | 0.584 | 196,543,314 | +28,052 | 7.68% | 114,764,917 |
| 2016-01-07 | 2016-01-05 | 0.590 | 196,515,262 | -9,350 | 7.68% | 116,009,510 |
| 2016-01-06 | 2016-01-04 | 0.571 | 196,524,612 | -243,117 | 7.68% | 112,231,931 |
| 2016-01-05 | 2015-12-31 | 0.603 | 196,767,729 | +14,026 | 7.69% | 118,683,735 |
| 2016-01-04 | 2015-12-29 | 0.610 | 196,753,703 | +336,623 | 7.69% | 119,937,778 |
| 2015-12-30 | 2015-12-28 | 0.622 | 196,417,080 | +65,455 | 7.67% | 122,253,264 |
| 2015-12-29 | 2015-12-24 | 0.629 | 196,351,625 | -481,559 | 7.67% | 123,472,447 |
| 2015-12-28 | 2015-12-22 | 0.578 | 196,833,184 | +74,805 | 7.69% | 113,671,164 |
| 2015-12-23 | 2015-12-21 | 0.578 | 196,758,379 | +37,403 | 7.69% | 113,627,964 |
| 2015-12-22 | 2015-12-18 | 0.590 | 196,720,976 | -14,026 | 7.69% | 116,130,949 |
| 2015-12-21 | 2015-12-17 | 0.603 | 196,735,002 | -70,130 | 7.69% | 118,663,995 |
| 2015-12-18 | 2015-12-16 | 0.597 | 196,805,132 | +210,390 | 7.69% | 117,443,463 |
| 2015-12-17 | 2015-12-15 | 0.578 | 196,594,742 | -23,377 | 7.68% | 113,533,464 |
| 2015-12-16 | 2015-12-14 | 0.584 | 196,618,119 | +74,805 | 7.68% | 114,808,597 |
| 2015-12-14 | 2015-12-10 | 0.584 | 196,543,314 | -56,104 | 7.68% | 114,764,917 |
| 2015-12-11 | 2015-12-09 | 0.603 | 196,599,418 | -37,402 | 7.68% | 118,582,216 |
| 2015-12-10 | 2015-12-08 | 0.622 | 196,636,820 | -32,728 | 7.68% | 122,390,034 |
| 2015-12-09 | 2015-12-07 | 0.655 | 196,669,548 | +210,390 | 7.68% | 128,720,219 |
| 2015-12-08 | 2015-12-04 | 0.667 | 196,459,158 | -37,403 | 7.68% | 131,103,745 |
| 2015-12-07 | 2015-12-03 | 0.706 | 196,496,561 | +88,832 | 7.68% | 138,693,823 |
| 2015-12-04 | 2015-12-02 | 0.629 | 196,407,729 | +28,052 | 7.67% | 123,507,727 |
| 2015-12-03 | 2015-12-01 | 0.622 | 196,379,677 | -93,507 | 7.67% | 122,229,984 |
| 2015-12-02 | 2015-11-30 | 0.635 | 196,473,184 | +360,000 | 7.68% | 124,809,590 |
| 2015-12-01 | 2015-11-27 | 0.597 | 196,113,184 | -327,273 | 7.66% | 117,030,543 |
| 2015-11-30 | 2015-11-26 | 0.635 | 196,440,457 | +23,377 | 7.68% | 124,788,800 |
| 2015-11-27 | 2015-11-25 | 0.642 | 196,417,080 | -4,675 | 7.67% | 126,034,293 |
| 2015-11-26 | 2015-11-24 | 0.642 | 196,421,755 | -9,351 | 7.68% | 126,037,293 |
| 2015-11-25 | 2015-11-23 | 0.655 | 196,431,106 | +46,753 | 7.68% | 128,564,159 |
| 2015-11-24 | 2015-11-20 | 0.693 | 196,384,353 | +60,779 | 7.67% | 136,094,357 |
| 2015-11-23 | 2015-11-19 | 0.655 | 196,323,574 | +9,351 | 7.67% | 128,493,779 |
| 2015-11-20 | 2015-11-18 | 0.584 | 196,314,223 | +182,338 | 7.67% | 114,631,147 |
| 2015-11-19 | 2015-11-17 | 0.571 | 196,131,885 | +65,454 | 7.66% | 112,007,651 |
| 2015-11-18 | 2015-11-16 | 0.533 | 196,066,431 | +18,702 | 7.66% | 104,421,713 |
| 2015-11-17 | 2015-11-13 | 0.539 | 196,047,729 | -205,715 | 7.66% | 105,669,726 |
| 2015-11-16 | 2015-11-12 | 0.539 | 196,253,444 | +70,130 | 7.67% | 105,780,606 |
| 2015-11-13 | 2015-11-11 | 0.552 | 196,183,314 | -9,350 | 7.67% | 108,260,492 |
| 2015-11-12 | 2015-11-10 | 0.565 | 196,192,664 | +121,558 | 7.67% | 110,783,458 |
| 2015-11-11 | 2015-11-09 | 0.578 | 196,071,106 | -112,208 | 7.66% | 113,231,064 |
| 2015-11-10 | 2015-11-06 | 0.590 | 196,183,314 | +215,065 | 7.67% | 115,813,550 |
| 2015-11-09 | 2015-11-05 | 0.597 | 195,968,249 | -836,883 | 7.66% | 116,944,053 |
| 2015-11-06 | 2015-11-04 | 0.603 | 196,805,132 | -696,623 | 7.69% | 118,706,295 |
| 2015-11-04 | 2015-11-02 | 0.616 | 197,501,755 | -168,312 | 7.72% | 121,661,081 |
| 2015-11-03 | 2015-10-30 | 0.622 | 197,670,067 | -104,416 | 7.72% | 123,033,144 |
| 2015-11-02 | 2015-10-29 | 0.635 | 197,774,483 | -23,376 | 7.73% | 125,636,240 |
| 2015-10-29 | 2015-10-27 | 0.635 | 197,797,859 | +56,104 | 7.73% | 125,651,090 |
| 2015-10-28 | 2015-10-26 | 0.642 | 197,741,755 | -528,312 | 7.73% | 126,884,293 |
| 2015-10-27 | 2015-10-23 | 0.635 | 198,270,067 | -299,221 | 7.75% | 125,951,060 |
| 2015-10-26 | 2015-10-22 | 0.635 | 198,569,288 | -299,221 | 7.76% | 126,141,140 |
| 2015-10-23 | 2015-10-20 | 0.642 | 198,868,509 | +149,611 | 7.77% | 127,607,293 |
| 2015-10-22 | 2015-10-19 | 0.655 | 198,718,898 | -579,740 | 7.76% | 130,061,519 |
| 2015-10-19 | 2015-10-15 | 0.680 | 199,298,638 | -65,455 | 7.79% | 135,556,290 |
| 2015-10-16 | 2015-10-14 | 0.680 | 199,364,093 | -378,701 | 7.79% | 135,600,811 |
| 2015-10-15 | 2015-10-13 | 0.667 | 199,742,794 | -327,273 | 7.80% | 133,295,025 |
| 2015-10-14 | 2015-10-12 | 0.667 | 200,070,067 | -28,052 | 7.82% | 133,513,425 |
| 2015-10-13 | 2015-10-09 | 0.667 | 200,098,119 | -130,909 | 7.82% | 133,532,145 |
| 2015-10-12 | 2015-10-08 | 0.635 | 200,229,028 | +500,260 | 7.82% | 127,195,490 |
| 2015-10-09 | 2015-10-07 | 0.667 | 199,728,768 | -238,442 | 7.80% | 133,285,665 |
| 2015-10-08 | 2015-10-06 | 0.635 | 199,967,210 | -939,740 | 7.81% | 127,029,170 |
| 2015-10-07 | 2015-10-05 | 0.667 | 200,906,950 | +621,818 | 7.85% | 134,071,905 |
| 2015-10-06 | 2015-10-02 | 0.693 | 200,285,132 | +60,779 | 7.83% | 138,797,596 |
| 2015-10-05 | 2015-09-30 | 0.706 | 200,224,353 | +88,831 | 7.82% | 141,325,022 |
| 2015-10-02 | 2015-09-29 | 0.667 | 200,135,522 | +275,845 | 7.82% | 133,557,105 |
| 2015-09-30 | 2015-09-25 | 0.706 | 199,859,677 | -6,234 | 7.81% | 141,067,622 |
| 2015-09-29 | 2015-09-24 | 0.719 | 199,865,911 | +79,480 | 7.81% | 143,636,968 |
| 2015-09-25 | 2015-09-23 | 0.719 | 199,786,431 | +523,637 | 7.81% | 143,579,848 |
| 2015-09-24 | 2015-09-22 | 0.744 | 199,262,794 | +130,909 | 7.79% | 148,317,940 |
| 2015-09-23 | 2015-09-21 | 0.757 | 199,131,885 | -275,844 | 7.78% | 150,776,026 |
| 2015-09-22 | 2015-09-18 | 0.732 | 199,407,729 | -74,806 | 7.79% | 145,866,754 |
| 2015-09-21 | 2015-09-17 | 0.706 | 199,482,535 | +874,286 | 7.79% | 140,801,423 |
| 2015-09-18 | 2015-09-16 | 0.732 | 198,608,249 | -116,883 | 7.76% | 145,281,934 |
| 2015-09-17 | 2015-09-15 | 0.655 | 198,725,132 | +46,753 | 7.77% | 130,065,599 |
| 2015-09-16 | 2015-09-14 | 0.706 | 198,678,379 | -107,532 | 7.76% | 140,233,823 |
| 2015-09-15 | 2015-09-11 | 0.719 | 198,785,911 | +116,883 | 7.77% | 142,860,808 |
| 2015-09-14 | 2015-09-10 | 0.757 | 198,669,028 | +172,987 | 7.76% | 150,425,566 |
| 2015-09-11 | 2015-09-09 | 0.622 | 198,496,041 | -308,571 | 7.76% | 123,547,244 |
| 2015-09-10 | 2015-09-08 | 0.603 | 198,804,612 | -144,936 | 7.77% | 119,912,315 |
| 2015-09-09 | 2015-09-07 | 0.558 | 198,949,548 | -42,077 | 7.77% | 111,063,585 |
| 2015-09-08 | 2015-09-04 | 0.565 | 198,991,625 | -144,936 | 7.78% | 112,363,938 |
| 2015-09-07 | 2015-09-02 | 0.558 | 199,136,561 | +201,039 | 7.78% | 111,167,985 |
| 2015-09-04 | 2015-09-01 | 0.545 | 198,935,522 | -51,428 | 7.77% | 108,502,749 |
| 2015-09-02 | 2015-08-31 | 0.558 | 198,986,950 | +163,636 | 7.78% | 111,084,465 |
| 2015-09-01 | 2015-08-28 | 0.597 | 198,823,314 | +1,608,312 | 7.77% | 118,647,813 |
| 2015-08-31 | 2015-08-27 | 0.603 | 197,215,002 | +1,005,195 | 7.71% | 118,953,515 |
| 2015-08-28 | 2015-08-26 | 0.578 | 196,209,807 | -158,961 | 7.67% | 113,311,164 |
| 2015-08-27 | 2015-08-25 | 0.571 | 196,368,768 | +257,143 | 7.67% | 112,142,931 |
| 2015-08-26 | 2015-08-24 | 0.545 | 196,111,625 | +383,376 | 7.66% | 106,962,549 |
| 2015-08-25 | 2015-08-21 | 0.655 | 195,728,249 | -603,117 | 7.65% | 128,104,139 |
| 2015-08-24 | 2015-08-20 | 0.680 | 196,331,366 | -1,397,922 | 7.67% | 133,538,051 |
| 2015-08-21 | 2015-08-19 | 0.732 | 197,729,288 | -243,117 | 7.73% | 144,638,974 |
| 2015-08-20 | 2015-08-18 | 0.757 | 197,972,405 | +526,754 | 7.74% | 149,898,106 |
| 2015-08-19 | 2015-08-17 | 0.809 | 197,445,651 | +121,558 | 7.72% | 159,634,809 |
| 2015-08-18 | 2015-08-14 | 0.821 | 197,324,093 | +144,935 | 7.71% | 162,068,855 |
| 2015-08-14 | 2015-08-12 | 0.783 | 197,179,158 | +285,195 | 7.70% | 154,358,418 |
| 2015-08-13 | 2015-08-11 | 0.821 | 196,893,963 | +303,896 | 7.69% | 161,715,575 |
| 2015-08-12 | 2015-08-10 | 0.834 | 196,590,067 | +280,519 | 7.68% | 163,988,881 |
| 2015-08-11 | 2015-08-07 | 0.821 | 196,309,548 | -575,064 | 7.67% | 161,235,575 |
| 2015-08-10 | 2015-08-06 | 0.873 | 196,884,612 | +631,168 | 7.69% | 171,814,638 |
| 2015-08-07 | 2015-08-05 | 0.924 | 196,253,444 | +28,052 | 7.67% | 181,338,182 |
| 2015-08-06 | 2015-08-04 | 0.963 | 196,225,392 | +425,455 | 7.67% | 188,866,940 |
| 2015-08-05 | 2015-08-03 | 0.911 | 195,799,937 | +28,052 | 7.65% | 178,406,376 |
| 2015-08-04 | 2015-07-31 | 0.975 | 195,771,885 | +1,608,311 | 7.65% | 190,942,845 |
| 2015-08-03 | 2015-07-30 | 0.950 | 194,163,574 | -1,145,454 | 7.59% | 184,390,674 |
| 2015-07-31 | 2015-07-29 | 1.040 | 195,309,028 | +411,429 | 7.63% | 203,023,735 |
| 2015-07-30 | 2015-07-28 | 1.027 | 194,897,599 | +528,311 | 7.62% | 200,094,868 |
| 2015-07-29 | 2015-07-27 | 1.040 | 194,369,288 | +1,150,130 | 7.59% | 202,046,875 |
| 2015-07-28 | 2015-07-24 | 1.181 | 193,219,158 | +9,351 | 7.55% | 228,127,419 |
| 2015-07-27 | 2015-07-23 | 1.168 | 193,209,807 | +1,739,221 | 8.14% | 225,636,853 |
| 2015-07-24 | 2015-07-22 | 1.296 | 191,470,586 | +82,486,753 | 8.07% | 248,177,791 |
| 2015-07-23 | 2015-07-21 | 1.425 | 108,983,833 | +18,701 | 4.59% | 155,247,470 |
| 2015-07-22 | 2015-07-20 | 1.399 | 108,965,132 | -2,052,467 | 4.59% | 152,424,059 |
| 2015-07-21 | 2015-07-17 | 1.489 | 111,017,599 | +37,402 | 4.68% | 165,268,199 |
| 2015-07-20 | 2015-07-16 | 1.489 | 110,980,197 | -500,260 | 4.68% | 165,212,520 |
| 2015-07-17 | 2015-07-15 | 1.258 | 111,480,457 | -37,402 | 4.70% | 140,205,255 |
| 2015-07-16 | 2015-07-14 | 1.373 | 111,517,859 | +687,273 | 4.70% | 153,132,607 |
| 2015-07-15 | 2015-07-13 | 1.437 | 110,830,586 | +341,298 | 4.67% | 159,300,496 |
| 2015-07-14 | 2015-07-10 | 1.219 | 110,489,288 | +1,486,753 | 4.66% | 134,704,857 |
| 2015-07-13 | 2015-07-09 | 0.950 | 109,002,535 | +285,195 | 4.60% | 103,516,074 |
| 2015-07-10 | 2015-07-08 | 0.693 | 108,717,340 | -2,189,610 | 4.58% | 75,341,117 |
| 2015-07-09 | 2015-07-07 | 0.873 | 110,906,950 | -210,390 | 4.68% | 96,784,798 |
| 2015-07-08 | 2015-07-06 | 0.988 | 111,117,340 | +2,992,208 | 4.68% | 109,802,451 |
| 2015-07-07 | 2015-07-03 | 1.348 | 108,125,132 | +981,818 | 4.56% | 145,698,615 |
| 2015-07-06 | 2015-07-02 | 1.553 | 107,143,314 | +5,421,195 | 4.52% | 166,375,709 |
| 2015-07-03 | 2015-06-30 | 1.502 | 101,722,119 | -3,221,299 | 4.29% | 152,735,762 |
| 2015-07-02 | 2015-06-29 | 1.630 | 104,943,418 | +748,052 | 4.42% | 171,040,281 |
| 2015-06-30 | 2015-06-26 | 2.015 | 104,195,366 | -2,713,246 | 4.54% | 209,936,297 |
| 2015-06-29 | 2015-06-25 | 2.246 | 106,908,612 | -2,945,455 | 4.66% | 240,098,924 |
| 2015-06-26 | 2015-06-24 | 2.053 | 109,854,067 | +1,920,623 | 4.79% | 225,567,018 |
| 2015-06-25 | 2015-06-23 | 1.887 | 107,933,444 | -135,584 | 4.70% | 203,616,442 |
| 2015-06-24 | 2015-06-22 | 1.912 | 108,069,028 | -406,753 | 4.71% | 206,645,993 |
| 2015-06-23 | 2015-06-19 | 1.720 | 108,475,781 | -1,165,715 | 4.73% | 186,542,185 |
| 2015-06-22 | 2015-06-18 | 1.745 | 109,641,496 | +1,003,013 | 4.78% | 191,360,958 |
| 2015-06-19 | 2015-06-17 | 1.745 | 108,638,483 | +149,611 | 4.74% | 189,610,366 |
| 2015-06-18 | 2015-06-16 | 1.643 | 108,488,872 | +981,818 | 4.73% | 178,211,054 |
| 2015-06-17 | 2015-06-15 | 1.656 | 107,507,054 | -2,150,649 | 4.69% | 177,977,928 |
| 2015-06-16 | 2015-06-12 | 1.707 | 109,657,703 | +850,917 | 4.78% | 187,167,423 |
| 2015-06-15 | 2015-06-11 | 1.784 | 108,806,786 | +308,571 | 4.74% | 194,093,172 |
| 2015-06-12 | 2015-06-10 | 1.733 | 108,498,215 | -6,022,446 | 4.73% | 187,973,157 |
| 2015-06-11 | 2015-06-09 | 1.733 | 114,520,661 | -3,397,145 | 4.99% | 198,407,045 |
| 2015-06-10 | 2015-06-08 | 1.707 | 117,917,806 | +16,896,623 | 5.14% | 201,266,042 |
| 2015-06-09 | 2015-06-05 | 1.360 | 101,021,183 | -6,367,792 | 4.40% | 137,422,483 |
| 2015-06-08 | 2015-06-04 | 1.514 | 107,388,975 | +261,818 | 4.68% | 162,622,704 |
| 2015-06-05 | 2015-06-03 | 1.527 | 107,127,157 | -69,063 | 4.67% | 163,601,023 |
| 2015-06-04 | 2015-06-02 | 1.579 | 107,196,220 | +420,779 | 4.67% | 169,209,233 |
| 2015-06-03 | 2015-06-01 | 1.591 | 106,775,441 | +8,371,949 | 4.65% | 169,915,318 |
| 2015-06-02 | 2015-05-29 | 1.553 | 98,403,492 | -294,546 | 4.29% | 152,804,222 |
| 2015-06-01 | 2015-05-28 | 1.437 | 98,698,038 | +182,338 | 4.30% | 141,861,980 |
| 2015-05-29 | 2015-05-27 | 1.476 | 98,515,700 | -956,064 | 4.29% | 145,392,754 |
| 2015-05-28 | 2015-05-26 | 1.476 | 99,471,764 | +1,299,745 | 4.34% | 146,803,745 |
| 2015-05-27 | 2015-05-22 | 1.476 | 98,172,019 | +841,558 | 4.28% | 144,885,538 |
| 2015-05-26 | 2015-05-21 | 1.566 | 97,330,461 | +5,437,403 | 4.24% | 152,387,058 |
| 2015-05-22 | 2015-05-20 | 1.591 | 91,893,058 | +90,389 | 4.01% | 146,232,486 |
| 2015-05-21 | 2015-05-19 | 1.271 | 91,802,669 | +264,935 | 4.00% | 116,635,291 |
| 2015-05-20 | 2015-05-18 | 1.206 | 91,537,734 | -3,532,987 | 3.99% | 110,425,020 |
| 2015-05-19 | 2015-05-15 | 1.027 | 95,070,721 | -219,740 | 4.14% | 97,605,940 |
| 2015-05-18 | 2015-05-14 | 0.937 | 95,290,461 | +409,870 | 4.15% | 89,271,280 |
| 2015-05-15 | 2015-05-13 | 0.950 | 94,880,591 | +160,520 | 4.14% | 90,104,935 |
| 2015-05-14 | 2015-05-12 | 0.975 | 94,720,071 | +1,753,738 | 4.13% | 92,383,643 |
| 2015-05-13 | 2015-05-11 | 0.963 | 92,966,333 | +1,533,507 | 4.05% | 89,480,096 |
| 2015-05-12 | 2015-05-08 | 0.860 | 91,432,826 | -303,897 | 3.99% | 78,616,992 |
| 2015-05-11 | 2015-05-07 | 0.809 | 91,736,723 | +140,260 | 4.00% | 74,169,141 |
| 2015-05-08 | 2015-05-06 | 0.860 | 91,596,463 | -182,338 | 3.99% | 78,757,692 |
| 2015-05-07 | 2015-05-05 | 0.911 | 91,778,801 | +130,598 | 4.00% | 83,625,784 |
| 2015-05-06 | 2015-05-04 | 0.963 | 91,648,203 | -1,238,961 | 3.99% | 88,211,395 |
| 2015-05-05 | 2015-04-30 | 1.001 | 92,887,164 | +874,286 | 4.05% | 92,980,051 |
| 2015-05-04 | 2015-04-29 | 1.027 | 92,012,878 | -1,410,390 | 4.01% | 94,466,555 |
| 2015-04-30 | 2015-04-28 | 0.937 | 93,423,268 | +172,987 | 4.07% | 87,522,032 |
| 2015-04-29 | 2015-04-27 | 0.950 | 93,250,281 | +3,324,156 | 4.06% | 88,556,684 |
| 2015-04-28 | 2015-04-24 | 0.898 | 89,926,125 | +518,961 | 3.92% | 80,783,636 |
| 2015-04-27 | 2015-04-23 | 0.937 | 89,407,164 | -972,468 | 3.90% | 83,759,611 |
| 2015-04-24 | 2015-04-22 | 0.963 | 90,379,632 | +285,195 | 3.94% | 86,990,396 |
| 2015-04-23 | 2015-04-21 | 0.937 | 90,094,437 | +1,947,117 | 3.93% | 84,403,472 |
| 2015-04-22 | 2015-04-20 | 0.924 | 88,147,320 | +540,156 | 3.84% | 81,448,124 |
| 2015-04-21 | 2015-04-17 | 1.040 | 87,607,164 | -6,367,792 | 3.82% | 91,067,647 |
| 2015-04-20 | 2015-04-16 | 0.744 | 93,974,956 | +864,935 | 4.10% | 69,948,692 |
| 2015-04-17 | 2015-04-15 | 0.732 | 93,110,021 | -79,481 | 4.06% | 68,109,980 |
| 2015-04-16 | 2015-04-14 | 0.757 | 93,189,502 | +1,445,922 | 4.06% | 70,559,985 |
| 2015-04-15 | 2015-04-13 | 0.770 | 91,743,580 | -3,071,688 | 4.00% | 70,642,557 |
| 2015-04-14 | 2015-04-10 | 0.629 | 94,815,268 | +467,532 | 4.13% | 59,623,001 |
| 2015-04-13 | 2015-04-09 | 0.590 | 94,347,736 | +907,013 | 4.11% | 55,696,613 |
| 2015-04-10 | 2015-04-08 | 0.655 | 93,440,723 | +210,390 | 4.07% | 61,156,953 |
| 2015-04-09 | 2015-04-02 | 0.655 | 93,230,333 | +154,286 | 4.06% | 61,019,253 |
| 2015-04-08 | 2015-04-01 | 0.680 | 93,076,047 | -2,399,689 | 4.06% | 63,307,225 |
| 2015-04-02 | 2015-03-31 | 0.597 | 95,475,736 | +4,104,935 | 4.16% | 56,975,145 |
| 2015-04-01 | 2015-03-30 | 0.520 | 91,370,801 | +116,884 | 3.98% | 47,489,974 |
| 2015-03-31 | 2015-03-27 | 0.513 | 91,253,917 | +486,233 | 3.98% | 46,843,677 |
| 2015-03-30 | 2015-03-26 | 0.520 | 90,767,684 | -289,870 | 3.96% | 47,176,504 |
| 2015-03-27 | 2015-03-25 | 0.539 | 91,057,554 | +1,968,312 | 3.97% | 49,080,022 |
| 2015-03-26 | 2015-03-24 | 0.520 | 89,089,242 | +261,818 | 3.88% | 46,304,134 |
| 2015-03-25 | 2015-03-23 | 0.494 | 88,827,424 | -107,532 | 3.87% | 43,888,150 |
| 2015-03-24 | 2015-03-20 | 0.507 | 88,934,956 | -107,533 | 3.88% | 45,082,611 |
| 2015-03-23 | 2015-03-19 | 0.552 | 89,042,489 | +1,173,507 | 3.88% | 49,136,614 |
| 2015-03-20 | 2015-03-18 | 0.526 | 87,868,982 | -201,039 | 3.83% | 46,233,729 |
| 2015-03-19 | 2015-03-17 | 0.430 | 88,070,021 | +1,828,052 | 3.84% | 37,862,770 |
| 2015-03-18 | 2015-03-16 | 0.424 | 86,241,969 | +74,805 | 3.76% | 36,523,474 |
| 2015-03-17 | 2015-03-13 | 0.449 | 86,167,164 | +70,130 | 3.76% | 38,703,418 |
| 2015-03-16 | 2015-03-12 | 0.436 | 86,097,034 | +18,701 | 3.75% | 37,567,006 |
| 2015-03-13 | 2015-03-11 | 0.456 | 86,078,333 | +299,221 | 3.75% | 39,215,854 |
| 2015-03-12 | 2015-03-10 | 0.462 | 85,779,112 | -65,455 | 3.74% | 39,629,950 |
| 2015-03-11 | 2015-03-09 | 0.462 | 85,844,567 | -37,402 | 3.74% | 39,660,190 |
| 2015-03-10 | 2015-03-06 | 0.475 | 85,881,969 | +98,181 | 3.74% | 40,779,622 |
| 2015-03-09 | 2015-03-05 | 0.475 | 85,783,788 | +209,455 | 3.74% | 40,733,002 |
| 2015-03-06 | 2015-03-04 | 0.456 | 85,574,333 | +14,026 | 3.73% | 38,986,240 |
| 2015-03-05 | 2015-03-03 | 0.462 | 85,560,307 | +70,130 | 3.73% | 39,528,862 |
| 2015-03-04 | 2015-03-02 | 0.462 | 85,490,177 | +18,701 | 3.73% | 39,496,462 |
| 2015-03-03 | 2015-02-27 | 0.462 | 85,471,476 | +37,403 | 3.73% | 39,487,822 |
| 2015-02-26 | 2015-02-24 | 0.488 | 85,434,073 | -4,676 | 3.72% | 41,663,350 |
| 2015-02-24 | 2015-02-18 | 0.475 | 85,438,749 | +14,026 | 3.72% | 40,569,166 |
| 2015-02-23 | 2015-02-16 | 0.513 | 85,424,723 | -28,052 | 3.72% | 43,851,358 |
| 2015-02-17 | 2015-02-13 | 0.501 | 85,452,775 | -93,506 | 3.72% | 42,769,114 |
| 2015-02-16 | 2015-02-12 | 0.507 | 85,546,281 | +9,351 | 3.73% | 43,364,836 |
| 2015-02-13 | 2015-02-11 | 0.513 | 85,536,930 | -233,767 | 3.73% | 43,908,957 |
| 2015-02-12 | 2015-02-10 | 0.513 | 85,770,697 | +46,754 | 3.74% | 44,028,958 |
| 2015-02-11 | 2015-02-09 | 0.526 | 85,723,943 | -23,377 | 3.74% | 45,105,081 |
| 2015-02-10 | 2015-02-06 | 0.533 | 85,747,320 | -1,411,948 | 3.74% | 45,667,594 |
| 2015-02-09 | 2015-02-05 | 0.533 | 87,159,268 | -1,416,623 | 3.80% | 46,419,573 |
| 2015-02-06 | 2015-02-04 | 0.520 | 88,575,891 | -3,216,624 | 3.86% | 46,037,319 |
| 2015-02-05 | 2015-02-03 | 0.494 | 91,792,515 | +238,442 | 4.00% | 45,353,152 |
| 2015-02-04 | 2015-02-02 | 0.462 | 91,554,073 | +771,428 | 3.99% | 42,297,982 |
| 2015-02-03 | 2015-01-30 | 0.424 | 90,782,645 | -132,779 | 3.96% | 38,446,450 |
| 2015-01-30 | 2015-01-28 | 0.424 | 90,915,424 | +121,559 | 3.96% | 38,502,682 |
| 2015-01-29 | 2015-01-27 | 0.424 | 90,793,865 | +84,155 | 3.96% | 38,451,202 |
| 2015-01-28 | 2015-01-26 | 0.430 | 90,709,710 | +149,611 | 3.95% | 38,997,616 |
| 2015-01-27 | 2015-01-23 | 0.430 | 90,560,099 | +144,935 | 3.95% | 38,933,296 |
| 2015-01-22 | 2015-01-20 | 0.456 | 90,415,164 | -23,377 | 3.94% | 41,191,642 |
| 2015-01-21 | 2015-01-19 | 0.449 | 90,438,541 | +32,727 | 3.94% | 40,621,978 |
| 2015-01-20 | 2015-01-16 | 0.456 | 90,405,814 | -135,584 | 3.94% | 41,187,382 |
| 2015-01-19 | 2015-01-15 | 0.475 | 90,541,398 | +313,247 | 3.95% | 42,992,074 |
| 2015-01-15 | 2015-01-13 | 0.468 | 90,228,151 | +102,857 | 4.05% | 42,264,370 |
| 2015-01-14 | 2015-01-12 | 0.481 | 90,125,294 | -56,104 | 4.81% | 43,372,798 |
| 2015-01-12 | 2015-01-08 | 0.481 | 90,181,398 | -37,403 | 4.81% | 43,399,798 |
| 2015-01-09 | 2015-01-07 | 0.507 | 90,218,801 | +402,078 | 4.82% | 45,733,414 |
| 2015-01-08 | 2015-01-06 | 0.462 | 89,816,723 | +9,351 | 4.79% | 41,495,326 |
| 2015-01-07 | 2015-01-05 | 0.449 | 89,807,372 | -1,212,467 | 4.81% | 40,338,478 |
| 2015-01-06 | 2015-01-02 | 0.468 | 91,019,839 | +23,376 | 4.88% | 42,635,210 |
| 2015-01-05 | 2014-12-31 | 0.488 | 90,996,463 | -32,727 | 4.88% | 44,375,942 |
| 2015-01-02 | 2014-12-29 | 0.526 | 91,029,190 | +60,779 | 4.88% | 47,896,525 |
| 2014-12-30 | 2014-12-24 | 0.539 | 90,968,411 | -93,506 | 4.88% | 49,031,974 |
| 2014-12-29 | 2014-12-22 | 0.545 | 91,061,917 | -138,702 | 4.89% | 49,666,687 |
| 2014-12-23 | 2014-12-19 | 0.545 | 91,200,619 | +209,767 | 4.89% | 49,742,338 |
| 2014-12-22 | 2014-12-18 | 0.539 | 90,990,852 | +127,792 | 4.90% | 49,044,069 |
| 2014-12-19 | 2014-12-17 | 0.539 | 90,863,060 | +9,350 | 4.89% | 48,975,189 |
| 2014-12-18 | 2014-12-16 | 0.565 | 90,853,710 | +93,507 | 4.89% | 51,302,062 |
| 2014-12-17 | 2014-12-15 | 0.571 | 90,760,203 | +18,701 | 4.88% | 51,831,639 |
| 2014-12-16 | 2014-12-12 | 0.590 | 90,741,502 | -468,779 | 4.88% | 53,567,733 |
| 2014-12-15 | 2014-12-11 | 0.603 | 91,210,281 | +369,351 | 4.91% | 55,015,001 |
| 2014-12-12 | 2014-12-10 | 0.635 | 90,840,930 | -486,234 | 4.89% | 57,706,701 |
| 2014-12-11 | 2014-12-09 | 0.578 | 91,327,164 | -18,701 | 4.91% | 52,741,437 |
| 2014-12-10 | 2014-12-08 | 0.610 | 91,345,865 | +1,309,090 | 4.91% | 55,682,917 |
| 2014-12-09 | 2014-12-05 | 0.629 | 90,036,775 | +275,845 | 4.84% | 56,618,125 |
| 2014-12-08 | 2014-12-04 | 0.667 | 89,760,930 | -490,909 | 4.83% | 59,900,461 |
| 2014-12-05 | 2014-12-03 | 0.655 | 90,251,839 | +102,857 | 4.86% | 59,069,829 |
| 2014-12-04 | 2014-12-02 | 0.732 | 90,148,982 | +892,987 | 4.85% | 65,943,980 |
| 2014-12-03 | 2014-12-01 | 0.680 | 89,255,995 | +205,714 | 4.80% | 60,708,953 |
| 2014-12-02 | 2014-11-28 | 0.719 | 89,050,281 | -1,178,182 | 4.79% | 63,997,469 |
| 2014-12-01 | 2014-11-27 | 0.770 | 90,228,463 | -547,636 | 4.85% | 69,475,917 |
| 2014-11-28 | 2014-11-26 | 0.655 | 90,776,099 | -2,431,169 | 4.88% | 59,412,957 |
| 2014-11-27 | 2014-11-25 | 0.655 | 93,207,268 | +360,000 | 5.01% | 61,004,157 |
| 2014-11-26 | 2014-11-24 | 0.622 | 92,847,268 | -23,377 | 4.99% | 57,789,687 |
| 2014-11-25 | 2014-11-21 | 0.603 | 92,870,645 | +799,481 | 5.00% | 56,016,477 |
| 2014-11-24 | 2014-11-20 | 0.635 | 92,071,164 | +612,467 | 4.95% | 58,488,207 |
| 2014-11-21 | 2014-11-19 | 0.629 | 91,458,697 | +28,052 | 4.92% | 57,512,277 |
| 2014-11-20 | 2014-11-18 | 0.642 | 91,430,645 | +224,416 | 4.92% | 58,667,997 |
| 2014-11-19 | 2014-11-17 | 0.629 | 91,206,229 | +70,130 | 4.91% | 57,353,517 |
| 2014-11-18 | 2014-11-14 | 0.616 | 91,136,099 | +37,402 | 4.91% | 56,139,837 |
| 2014-11-17 | 2014-11-13 | 0.597 | 91,098,697 | -23,376 | 4.91% | 54,363,147 |
| 2014-11-14 | 2014-11-12 | 0.610 | 91,122,073 | -434,805 | 4.91% | 55,546,497 |
| 2014-11-13 | 2014-11-11 | 0.616 | 91,556,878 | -23,377 | 4.93% | 56,399,037 |
| 2014-11-12 | 2014-11-10 | 0.635 | 91,580,255 | -28,052 | 4.93% | 58,176,357 |
| 2014-11-11 | 2014-11-07 | 0.642 | 91,608,307 | -271,169 | 4.93% | 58,781,997 |
| 2014-11-10 | 2014-11-06 | 0.642 | 91,879,476 | -76,675 | 4.95% | 58,955,997 |
| 2014-11-07 | 2014-11-05 | 0.642 | 91,956,151 | -3,497,143 | 4.95% | 59,005,197 |
| 2014-11-06 | 2014-11-04 | 0.667 | 95,453,294 | -210,390 | 5.14% | 63,699,165 |
| 2014-11-05 | 2014-11-03 | 0.642 | 95,663,684 | -102,857 | 5.15% | 61,384,197 |
| 2014-11-04 | 2014-10-31 | 0.642 | 95,766,541 | -23,376 | 5.16% | 61,450,197 |
| 2014-11-03 | 2014-10-30 | 0.642 | 95,789,917 | -158,961 | 5.16% | 61,465,197 |
| 2014-10-31 | 2014-10-29 | 0.655 | 95,948,878 | +191,688 | 5.17% | 62,798,541 |
| 2014-10-30 | 2014-10-28 | 0.642 | 95,757,190 | -112,208 | 5.16% | 61,444,197 |
| 2014-10-29 | 2014-10-27 | 0.655 | 95,869,398 | -28,052 | 5.16% | 62,746,521 |
| 2014-10-28 | 2014-10-24 | 0.667 | 95,897,450 | +219,740 | 5.16% | 63,995,565 |
| 2014-10-27 | 2014-10-23 | 0.642 | 95,677,710 | +163,637 | 5.15% | 61,393,197 |
| 2014-10-24 | 2014-10-22 | 0.655 | 95,514,073 | -282,078 | 5.14% | 62,513,961 |
| 2014-10-23 | 2014-10-21 | 0.642 | 95,796,151 | +560,415 | 5.16% | 61,469,197 |
| 2014-10-22 | 2014-10-20 | 0.642 | 95,235,736 | +153,351 | 6.15% | 61,109,597 |
| 2014-10-21 | 2014-10-17 | 0.680 | 95,082,385 | -51,429 | 6.14% | 64,671,869 |
| 2014-10-20 | 2014-10-16 | 0.680 | 95,133,814 | +229,091 | 6.15% | 64,706,849 |
| 2014-10-17 | 2014-10-15 | 0.693 | 94,904,723 | -1,962,078 | 6.13% | 65,768,973 |
| 2014-10-16 | 2014-10-14 | 0.642 | 96,866,801 | -144,935 | 6.26% | 62,156,197 |
| 2014-10-15 | 2014-10-13 | 0.667 | 97,011,736 | -2,942,337 | 6.27% | 64,739,165 |
| 2014-10-14 | 2014-10-10 | 0.706 | 99,954,073 | -344,416 | 6.46% | 70,550,917 |
| 2014-10-13 | 2014-10-09 | 0.757 | 100,298,489 | +289,870 | 6.48% | 75,942,673 |
| 2014-10-10 | 2014-10-08 | 0.732 | 100,008,619 | -182,337 | 6.46% | 73,156,305 |
| 2014-10-09 | 2014-10-07 | 0.719 | 100,190,956 | -3,973,091 | 6.47% | 72,003,900 |
| 2014-10-08 | 2014-10-06 | 0.719 | 104,164,047 | +1,070,649 | 6.73% | 74,859,228 |
| 2014-10-07 | 2014-10-03 | 0.680 | 103,093,398 | +1,290,390 | 6.66% | 70,120,693 |
| 2014-10-06 | 2014-09-30 | 0.642 | 101,803,008 | +584,415 | 6.58% | 65,323,597 |
| 2014-10-03 | 2014-09-29 | 0.603 | 101,218,593 | +388,052 | 6.54% | 61,051,681 |
| 2014-09-30 | 2014-09-26 | 0.655 | 100,830,541 | +1,482,078 | 6.52% | 65,993,589 |
| 2014-09-29 | 2014-09-25 | 0.693 | 99,348,463 | +589,091 | 6.42% | 68,848,485 |
| 2014-09-26 | 2014-09-24 | 0.719 | 98,759,372 | +529,870 | 6.38% | 70,975,069 |
| 2014-09-25 | 2014-09-23 | 0.693 | 98,229,502 | -384,935 | 6.35% | 68,073,045 |
| 2014-09-24 | 2014-09-22 | 0.719 | 98,614,437 | -2,642,182 | 6.37% | 70,870,909 |
| 2014-09-23 | 2014-09-19 | 0.603 | 101,256,619 | +60,780 | 6.54% | 61,074,617 |
| 2014-09-22 | 2014-09-18 | 0.616 | 101,195,839 | +68,571 | 6.54% | 62,336,637 |
| 2014-09-19 | 2014-09-17 | 0.629 | 101,127,268 | +224,429 | 6.53% | 63,592,197 |
| 2014-09-18 | 2014-09-16 | 0.584 | 100,902,839 | -556,364 | 6.52% | 58,918,849 |
| 2014-09-17 | 2014-09-15 | 0.635 | 101,459,203 | +1,390,130 | 6.56% | 64,451,959 |
| 2014-09-16 | 2014-09-12 | 0.719 | 100,069,073 | +303,896 | 6.47% | 71,916,307 |
| 2014-09-15 | 2014-09-11 | 0.770 | 99,765,177 | +532,987 | 6.45% | 76,819,186 |
| 2014-09-12 | 2014-09-10 | 0.770 | 99,232,190 | -86,493 | 6.41% | 76,408,786 |
| 2014-09-11 | 2014-09-08 | 0.847 | 99,318,683 | +116,104 | 6.42% | 84,122,925 |
| 2014-09-10 | 2014-09-05 | 0.719 | 99,202,579 | +522,077 | 6.41% | 71,293,587 |
| 2014-09-08 | 2014-09-04 | 0.770 | 98,680,502 | -36,008,933 | 6.38% | 75,983,987 |
| 2014-09-05 | 2014-09-03 | 0.963 | 134,689,435 | -1,093,091 | 8.70% | 129,638,581 |
| 2014-09-04 | 2014-09-02 | 0.821 | 135,782,526 | -48,624 | 8.77% | 111,522,715 |
| 2014-09-03 | 2014-09-01 | 0.898 | 135,831,150 | +85,071,317 | 8.78% | 122,021,650 |
| 2014-09-02 | 2014-08-29 | 0.860 | 50,759,833 | +32,727 | 16.40% | 43,644,996 |
| 2014-09-01 | 2014-08-28 | 0.898 | 50,727,106 | -360,000 | 16.39% | 45,569,850 |
| 2014-08-29 | 2014-08-27 | 0.937 | 51,087,106 | -88,831 | 16.51% | 47,860,104 |
| 2014-08-28 | 2014-08-26 | 0.911 | 51,175,937 | -13,091 | 16.53% | 46,629,808 |
| 2014-08-26 | 2014-08-22 | 0.834 | 51,189,028 | +27,244,675 | 16.54% | 42,700,181 |
| 2014-08-25 | 2014-08-21 | 0.911 | 23,944,353 | -9,974 | 7.74% | 21,817,296 |
| 2014-08-22 | 2014-08-20 | 0.975 | 23,954,327 | -18,701 | 7.74% | 23,363,454 |
| 2014-08-21 | 2014-08-19 | 1.078 | 23,973,028 | -23,377 | 7.75% | 25,842,924 |
| 2014-08-20 | 2014-08-18 | 1.052 | 23,996,405 | -143,376 | 7.75% | 25,252,217 |
| 2014-08-19 | 2014-08-15 | 0.963 | 24,139,781 | -447,273 | 7.80% | 23,234,539 |
| 2014-08-18 | 2014-08-14 | 0.963 | 24,587,054 | -46,753 | 7.94% | 23,665,039 |
| 2014-08-15 | 2014-08-13 | 1.104 | 24,633,807 | +24,633,807 | 7.96% | 27,187,512 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -268,446,126 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 268,446,126 | +261,856,994 | 86.73% | 136,061,301 |
| 2014-07-31 | 2014-07-29 | 0.262 | 6,589,132 | -173,504,955 | 8.67% | 1,726,555 |
| 2014-07-30 | 2014-07-28 | 0.272 | 180,094,087 | -420,363 | 8.67% | 48,912,448 |
| 2014-07-29 | 2014-07-25 | 0.279 | 180,514,450 | -334,617 | 8.69% | 50,407,648 |
| 2014-07-28 | 2014-07-24 | 0.314 | 180,849,067 | +679,691 | 8.71% | 56,727,249 |
| 2014-07-25 | 2014-07-23 | 0.306 | 180,169,376 | +41,827 | 8.68% | 55,135,658 |
| 2014-07-24 | 2014-07-22 | 0.300 | 180,127,549 | -104,568 | 8.67% | 54,089,304 |
| 2014-07-23 | 2014-07-21 | 0.295 | 180,232,117 | +2,614,198 | 8.68% | 53,086,551 |
| 2014-07-21 | 2014-07-17 | 0.306 | 177,617,919 | +2,587,010 | 8.55% | 54,354,858 |
| 2014-07-18 | 2014-07-16 | 0.306 | 175,030,909 | +2,599,558 | 8.43% | 53,563,178 |
| 2014-07-17 | 2014-07-15 | 0.302 | 172,431,351 | +1,026,856 | 8.30% | 52,108,062 |
| 2014-07-16 | 2014-07-14 | 0.302 | 171,404,495 | +1,192,075 | 8.25% | 51,797,750 |
| 2014-07-14 | 2014-07-10 | 0.314 | 170,212,420 | +282,333 | 8.20% | 53,390,833 |
| 2014-07-11 | 2014-07-09 | 0.312 | 169,930,087 | -43,919 | 8.18% | 52,977,259 |
| 2014-07-10 | 2014-07-08 | 0.304 | 169,974,006 | +244,689 | 8.18% | 51,690,560 |
| 2014-07-08 | 2014-07-04 | 0.268 | 169,729,317 | +250,963 | 8.17% | 45,448,181 |
| 2014-07-07 | 2014-07-03 | 0.268 | 169,478,354 | -52,284 | 8.16% | 45,380,981 |
| 2014-07-04 | 2014-07-02 | 0.268 | 169,530,638 | -163,126 | 8.16% | 45,394,981 |
| 2014-07-03 | 2014-06-30 | 0.268 | 169,693,764 | +4,183 | 8.17% | 45,438,661 |
| 2014-06-30 | 2014-06-26 | 0.268 | 169,689,581 | +1,045,679 | 8.17% | 45,437,541 |
| 2014-06-27 | 2014-06-25 | 0.274 | 168,643,902 | +713,153 | 8.12% | 46,125,202 |
| 2014-06-25 | 2014-06-23 | 0.275 | 167,930,749 | +2,553,548 | 8.09% | 46,251,340 |
| 2014-06-23 | 2014-06-19 | 0.272 | 165,377,201 | -338,800 | 7.96% | 44,915,432 |
| 2014-06-20 | 2014-06-18 | 0.277 | 165,716,001 | +723,610 | 7.98% | 45,958,310 |
| 2014-06-19 | 2014-06-17 | 0.268 | 164,992,391 | -117,116 | 7.94% | 44,179,781 |
| 2014-06-17 | 2014-06-13 | 0.264 | 165,109,507 | +1,020,583 | 7.95% | 43,579,553 |
| 2014-06-16 | 2014-06-12 | 0.264 | 164,088,924 | -10,457 | 7.90% | 43,310,177 |
| 2014-06-13 | 2014-06-11 | 0.264 | 164,099,381 | +552,119 | 7.90% | 43,312,937 |
| 2014-06-12 | 2014-06-10 | 0.258 | 163,547,262 | +963,005 | 7.88% | 42,228,791 |
| 2014-06-10 | 2014-06-06 | 0.260 | 162,584,257 | +20,914 | 7.83% | 42,291,102 |
| 2014-06-05 | 2014-06-03 | 0.266 | 162,563,343 | -37,645 | 7.83% | 43,218,434 |
| 2014-06-04 | 2014-05-30 | 0.272 | 162,600,988 | +52,284 | 7.83% | 44,161,430 |
| 2014-05-30 | 2014-05-28 | 0.268 | 162,548,704 | -39,736 | 7.83% | 43,525,438 |
| 2014-05-28 | 2014-05-26 | 0.264 | 162,588,440 | +35,553 | 7.83% | 42,914,134 |
| 2014-05-27 | 2014-05-23 | 0.262 | 162,552,887 | +69,015 | 7.83% | 42,593,846 |
| 2014-05-26 | 2014-05-22 | 0.252 | 162,483,872 | -156,852 | 7.82% | 41,021,902 |
| 2014-05-23 | 2014-05-21 | 0.262 | 162,640,724 | -48,101 | 7.83% | 42,616,862 |
| 2014-05-22 | 2014-05-20 | 0.274 | 162,688,825 | -48,101 | 7.83% | 44,496,450 |
| 2014-05-21 | 2014-05-19 | 0.266 | 162,736,926 | -338,800 | 7.84% | 43,264,582 |
| 2014-05-19 | 2014-05-15 | 0.275 | 163,075,726 | -14,640 | 7.85% | 44,914,174 |
| 2014-05-15 | 2014-05-13 | 0.270 | 163,090,366 | -100,385 | 7.85% | 43,982,410 |
| 2014-05-14 | 2014-05-12 | 0.260 | 163,190,751 | -184,039 | 7.86% | 42,448,862 |
| 2014-05-13 | 2014-05-09 | 0.262 | 163,374,790 | -194,497 | 7.87% | 42,809,210 |
| 2014-05-12 | 2014-05-08 | 0.252 | 163,569,287 | -510,291 | 7.88% | 41,295,934 |
| 2014-05-09 | 2014-05-07 | 0.268 | 164,079,578 | +115,025 | 7.90% | 43,935,358 |
| 2014-05-08 | 2014-05-05 | 0.285 | 163,964,553 | +305,338 | 7.90% | 46,726,994 |
| 2014-05-07 | 2014-05-02 | 0.235 | 163,659,215 | +365,988 | 7.88% | 38,501,458 |
| 2014-05-02 | 2014-04-29 | 0.235 | 163,293,227 | -240,506 | 7.86% | 38,415,358 |
| 2014-04-30 | 2014-04-28 | 0.230 | 163,533,733 | -12,549 | 7.87% | 37,533,598 |
| 2014-04-17 | 2014-04-15 | 0.291 | 163,546,282 | +92,020 | 7.88% | 47,546,206 |
| 2014-04-15 | 2014-04-11 | 0.316 | 163,454,262 | +62,741 | 7.87% | 51,583,618 |
| 2014-04-14 | 2014-04-10 | 0.316 | 163,391,521 | +100,385 | 7.87% | 51,563,818 |
| 2014-04-11 | 2014-04-09 | 0.321 | 163,291,136 | -211,227 | 7.86% | 52,469,086 |
| 2014-04-10 | 2014-04-08 | 0.325 | 163,502,363 | +156,852 | 7.87% | 53,162,398 |
| 2014-04-09 | 2014-04-07 | 0.339 | 163,345,511 | +115,024 | 7.87% | 55,298,337 |
| 2014-04-08 | 2014-04-04 | 0.346 | 163,230,487 | +20,914 | 7.86% | 56,508,198 |
| 2014-04-07 | 2014-04-03 | 0.346 | 163,209,573 | +94,111 | 7.86% | 56,500,957 |
| 2014-04-04 | 2014-04-02 | 0.331 | 163,115,462 | -230,049 | 7.85% | 53,972,538 |
| 2014-04-03 | 2014-04-01 | 0.344 | 163,345,511 | -269,785 | 7.87% | 56,235,597 |
| 2014-04-02 | 2014-03-31 | 0.383 | 163,615,296 | -284,425 | 7.88% | 62,587,197 |
| 2014-03-31 | 2014-03-27 | 0.413 | 163,899,721 | +1,748,375 | 7.89% | 67,711,677 |
| 2014-03-28 | 2014-03-26 | 0.469 | 162,151,346 | +432,911 | 7.81% | 75,983,317 |
| 2014-03-27 | 2014-03-25 | 0.469 | 161,718,435 | -41,827 | 7.79% | 75,780,457 |
| 2014-03-26 | 2014-03-24 | 0.469 | 161,760,262 | -2,056,780 | 7.79% | 75,800,057 |
| 2014-03-25 | 2014-03-21 | 0.467 | 163,817,042 | +1,338,469 | 7.89% | 76,450,532 |
| 2014-03-21 | 2014-03-19 | 0.449 | 162,478,573 | -10,457 | 7.82% | 73,029,035 |
| 2014-03-20 | 2014-03-18 | 0.459 | 162,489,030 | -121,299 | 7.82% | 74,587,644 |
| 2014-03-17 | 2014-03-13 | 0.453 | 162,610,329 | -2,091 | 7.83% | 73,710,283 |
| 2014-03-14 | 2014-03-12 | 0.453 | 162,612,420 | +98,294 | 7.83% | 73,711,231 |
| 2014-03-13 | 2014-03-11 | 0.453 | 162,514,126 | -533,297 | 7.83% | 73,666,675 |
| 2014-03-12 | 2014-03-10 | 0.457 | 163,047,423 | -667,143 | 7.85% | 74,532,115 |
| 2014-03-11 | 2014-03-07 | 0.446 | 163,714,566 | -897,192 | 7.88% | 72,958,324 |
| 2014-03-10 | 2014-03-06 | 0.478 | 164,611,758 | -25,097 | 7.93% | 78,710,463 |
| 2014-03-07 | 2014-03-05 | 0.478 | 164,636,855 | -54,375 | 7.93% | 78,722,463 |
| 2014-03-03 | 2014-02-27 | 0.497 | 164,691,230 | -192,405 | 7.93% | 81,898,402 |
| 2014-02-27 | 2014-02-25 | 0.497 | 164,883,635 | +41,827 | 7.94% | 81,994,082 |
| 2014-02-25 | 2014-02-21 | 0.507 | 164,841,808 | -117,116 | 7.94% | 83,549,691 |
| 2014-02-21 | 2014-02-19 | 0.555 | 164,958,924 | -142,212 | 7.94% | 91,496,697 |
| 2014-02-20 | 2014-02-18 | 0.545 | 165,101,136 | +1,077,049 | 7.95% | 89,996,688 |
| 2014-02-19 | 2014-02-17 | 0.545 | 164,024,087 | -94,111 | 7.90% | 89,409,588 |
| 2014-02-17 | 2014-02-13 | 0.536 | 164,118,198 | +219,593 | 7.90% | 87,891,399 |
| 2014-02-14 | 2014-02-12 | 0.555 | 163,898,605 | +33,461 | 7.89% | 90,908,577 |
| 2014-02-13 | 2014-02-11 | 0.545 | 163,865,144 | -384,809 | 7.89% | 89,322,948 |
| 2014-02-12 | 2014-02-10 | 0.555 | 164,249,953 | -83,655 | 7.91% | 91,103,457 |
| 2014-02-11 | 2014-02-07 | 0.545 | 164,333,608 | -104,568 | 7.91% | 89,578,308 |
| 2014-02-10 | 2014-02-06 | 0.536 | 164,438,176 | -152,669 | 7.92% | 88,062,759 |
| 2014-02-07 | 2014-02-05 | 0.526 | 164,590,845 | -104,568 | 7.93% | 86,570,509 |
| 2014-02-06 | 2014-02-04 | 0.507 | 164,695,413 | +1,041,497 | 7.93% | 83,475,491 |
| 2014-01-29 | 2014-01-27 | 0.467 | 163,653,916 | -20,914 | 7.88% | 76,374,404 |
| 2014-01-28 | 2014-01-24 | 0.465 | 163,674,830 | +313,704 | 7.88% | 76,071,114 |
| 2014-01-27 | 2014-01-23 | 0.461 | 163,361,126 | -669,235 | 7.87% | 75,300,414 |
| 2014-01-24 | 2014-01-22 | 0.497 | 164,030,361 | -1,959,602 | 7.90% | 81,569,762 |
| 2014-01-23 | 2014-01-21 | 0.526 | 165,989,963 | -581,398 | 7.99% | 87,306,409 |
| 2014-01-17 | 2014-01-15 | 0.583 | 166,571,361 | +522,840 | 8.02% | 97,169,905 |
| 2014-01-14 | 2014-01-10 | 0.593 | 166,048,521 | -23,005 | 8.00% | 98,452,854 |
| 2014-01-08 | 2014-01-06 | 0.583 | 166,071,526 | +215,410 | 8.00% | 96,878,325 |
| 2014-01-07 | 2014-01-03 | 0.602 | 165,856,116 | +190,313 | 7.99% | 99,924,883 |
| 2014-01-06 | 2014-01-02 | 0.612 | 165,665,803 | +20,914 | 7.98% | 101,394,513 |
| 2014-01-03 | 2013-12-31 | 0.612 | 165,644,889 | +92,019 | 7.98% | 101,381,712 |
| 2014-01-02 | 2013-12-27 | 0.602 | 165,552,870 | +37,645 | 7.97% | 99,742,184 |
| 2013-12-27 | 2013-12-20 | 0.612 | 165,515,225 | +470,555 | 7.97% | 101,302,353 |
| 2013-12-20 | 2013-12-18 | 0.631 | 165,044,670 | +288,608 | 7.95% | 104,171,051 |
| 2013-12-19 | 2013-12-17 | 0.641 | 164,756,062 | +52,284 | 7.93% | 105,564,480 |
| 2013-12-18 | 2013-12-16 | 0.650 | 164,703,778 | -52,284 | 7.93% | 107,106,070 |
| 2013-12-13 | 2013-12-11 | 0.660 | 164,756,062 | -52,284 | 7.93% | 108,715,659 |
| 2013-12-12 | 2013-12-10 | 0.689 | 164,808,346 | -79,472 | 7.94% | 113,478,427 |
| 2013-12-11 | 2013-12-09 | 0.708 | 164,887,818 | -52,284 | 7.94% | 116,686,845 |
| 2013-12-09 | 2013-12-05 | 0.679 | 164,940,102 | -104,568 | 7.94% | 111,991,798 |
| 2013-12-06 | 2013-12-04 | 0.669 | 165,044,670 | -69,014 | 7.95% | 110,484,449 |
| 2013-12-05 | 2013-12-03 | 0.689 | 165,113,684 | -31,371 | 7.95% | 113,688,666 |
| 2013-12-04 | 2013-12-02 | 0.669 | 165,145,055 | -140,121 | 7.95% | 110,551,648 |
| 2013-12-03 | 2013-11-29 | 0.698 | 165,285,176 | -1,522,508 | 7.96% | 115,387,396 |
| 2013-12-02 | 2013-11-28 | 0.583 | 166,807,684 | +31,370 | 8.03% | 97,307,765 |
| 2013-11-29 | 2013-11-27 | 0.593 | 166,776,314 | +238,415 | 8.03% | 98,884,374 |
| 2013-11-26 | 2013-11-22 | 0.612 | 166,537,899 | +499,834 | 8.02% | 101,928,273 |
| 2013-11-25 | 2013-11-21 | 0.612 | 166,038,065 | +108,751 | 8.00% | 101,622,353 |
| 2013-11-22 | 2013-11-20 | 0.622 | 165,929,314 | +41,827 | 7.99% | 103,142,602 |
| 2013-11-21 | 2013-11-19 | 0.622 | 165,887,487 | +52,284 | 7.99% | 103,116,602 |
| 2013-11-20 | 2013-11-18 | 0.622 | 165,835,203 | +10,457 | 7.99% | 103,084,102 |
| 2013-11-19 | 2013-11-15 | 0.622 | 165,824,746 | -6,274 | 7.98% | 103,077,602 |
| 2013-11-18 | 2013-11-14 | 0.622 | 165,831,020 | +125,481 | 7.99% | 103,081,502 |
| 2013-11-15 | 2013-11-13 | 0.622 | 165,705,539 | +104,568 | 7.98% | 103,003,502 |
| 2013-11-14 | 2013-11-12 | 0.622 | 165,600,971 | -1,286,185 | 7.97% | 102,938,502 |
| 2013-11-13 | 2013-11-11 | 0.622 | 166,887,156 | -589,763 | 8.04% | 103,738,002 |
| 2013-11-12 | 2013-11-08 | 0.641 | 167,476,919 | -89,928 | 8.06% | 107,307,820 |
| 2013-11-11 | 2013-11-07 | 0.641 | 167,566,847 | -18,823 | 8.07% | 107,365,440 |
| 2013-11-07 | 2013-11-05 | 0.631 | 167,585,670 | +460,099 | 8.07% | 105,774,851 |
| 2013-11-06 | 2013-11-04 | 0.622 | 167,125,571 | +1,200,440 | 8.05% | 103,886,202 |
| 2013-11-05 | 2013-11-01 | 0.679 | 165,925,131 | +307,429 | 7.99% | 112,660,617 |
| 2013-11-04 | 2013-10-31 | 0.660 | 165,617,702 | +10,488,161 | 7.97% | 109,284,219 |
| 2013-10-31 | 2013-10-29 | 0.650 | 155,129,541 | +543,753 | 7.47% | 100,879,990 |
| 2013-10-30 | 2013-10-28 | 0.650 | 154,585,788 | -41,827 | 7.44% | 100,526,390 |
| 2013-10-29 | 2013-10-25 | 0.660 | 154,627,615 | +100,385 | 7.45% | 102,032,319 |
| 2013-10-25 | 2013-10-23 | 0.698 | 154,527,230 | -115,025 | 7.44% | 107,877,156 |
| 2013-10-24 | 2013-10-22 | 0.708 | 154,642,255 | -83,654 | 7.45% | 109,436,325 |
| 2013-10-23 | 2013-10-21 | 0.708 | 154,725,909 | +355,531 | 7.45% | 109,495,525 |
| 2013-10-22 | 2013-10-18 | 0.727 | 154,370,378 | +255,146 | 7.43% | 112,196,464 |
| 2013-10-21 | 2013-10-17 | 0.641 | 154,115,232 | +1,054,044 | 7.42% | 98,746,560 |
| 2013-10-18 | 2013-10-16 | 0.641 | 153,061,188 | +397,358 | 7.37% | 98,071,200 |
| 2013-10-17 | 2013-10-15 | 0.660 | 152,663,830 | -10,457 | 7.35% | 100,736,499 |
| 2013-10-16 | 2013-10-11 | 0.698 | 152,674,287 | -349,257 | 7.35% | 106,583,596 |
| 2013-10-15 | 2013-10-10 | 0.708 | 153,023,544 | -119,207 | 7.37% | 108,290,806 |
| 2013-10-11 | 2013-10-09 | 0.717 | 153,142,751 | -3,396,365 | 7.38% | 109,839,694 |
| 2013-10-10 | 2013-10-08 | 0.708 | 156,539,116 | -522,840 | 7.54% | 110,778,685 |
| 2013-10-09 | 2013-10-07 | 0.727 | 157,061,956 | +623,225 | 7.56% | 114,152,704 |
| 2013-10-08 | 2013-10-04 | 0.660 | 156,438,731 | +52,284 | 7.53% | 103,227,399 |
| 2013-10-04 | 2013-10-02 | 0.631 | 156,386,447 | -805,173 | 7.53% | 98,706,251 |
| 2013-10-03 | 2013-09-30 | 0.669 | 157,191,620 | -1,509,961 | 7.57% | 105,227,448 |
| 2013-09-30 | 2013-09-26 | 0.631 | 158,701,581 | -14,639 | 7.64% | 100,167,491 |
| 2013-09-27 | 2013-09-25 | 0.631 | 158,716,220 | -679,692 | 7.64% | 100,176,731 |
| 2013-09-26 | 2013-09-24 | 0.631 | 159,395,912 | -6,834,558 | 7.68% | 100,605,731 |
| 2013-09-25 | 2013-09-23 | 0.669 | 166,230,470 | -589,762 | 8.01% | 111,278,249 |
| 2013-09-24 | 2013-09-19 | 0.698 | 166,820,232 | -315,796 | 8.03% | 116,459,036 |
| 2013-09-23 | 2013-09-18 | 0.536 | 167,136,028 | -303,246 | 8.05% | 89,507,559 |
| 2013-09-19 | 2013-09-17 | 0.555 | 167,439,274 | -911,833 | 8.06% | 92,872,457 |
| 2013-09-18 | 2013-09-16 | 0.536 | 168,351,107 | -635,772 | 8.11% | 90,158,279 |
| 2013-09-17 | 2013-09-13 | 0.583 | 168,986,879 | -976,665 | 8.14% | 98,579,005 |
| 2013-09-16 | 2013-09-12 | 0.593 | 169,963,544 | -5,447,987 | 8.19% | 100,774,134 |
| 2013-09-13 | 2013-09-11 | 0.631 | 175,411,531 | +62,740 | 8.45% | 110,714,291 |
| 2013-09-12 | 2013-09-10 | 0.641 | 175,348,791 | +706,879 | 8.44% | 112,351,581 |
| 2013-09-11 | 2013-09-09 | 0.641 | 174,641,912 | -144,303 | 8.41% | 111,898,661 |
| 2013-09-10 | 2013-09-06 | 0.708 | 174,786,215 | -219,593 | 8.42% | 123,691,685 |
| 2013-09-09 | 2013-09-05 | 0.708 | 175,005,808 | -131,755 | 8.43% | 123,847,085 |
| 2013-09-06 | 2013-09-04 | 0.698 | 175,137,563 | +19,868 | 8.43% | 122,265,456 |
| 2013-09-05 | 2013-09-03 | 0.717 | 175,117,695 | +79,471 | 8.43% | 125,600,944 |
| 2013-09-04 | 2013-09-02 | 0.689 | 175,038,224 | -2,603,741 | 8.43% | 120,522,187 |
| 2013-09-03 | 2013-08-30 | 0.755 | 177,641,965 | -52,284 | 8.55% | 134,206,722 |
| 2013-09-02 | 2013-08-29 | 0.755 | 177,694,249 | +286,517 | 8.56% | 134,246,222 |
| 2013-08-30 | 2013-08-28 | 0.765 | 177,407,732 | -776,940 | 8.54% | 135,726,340 |
| 2013-08-29 | 2013-08-27 | 0.822 | 178,184,672 | -1,480,681 | 8.58% | 146,544,796 |
| 2013-08-27 | 2013-08-23 | 0.775 | 179,665,353 | +338,800 | 8.65% | 139,171,710 |
| 2013-08-26 | 2013-08-22 | 0.775 | 179,326,553 | +104,567 | 8.64% | 138,909,270 |
| 2013-08-23 | 2013-08-21 | 0.794 | 179,221,986 | +236,324 | 8.64% | 142,256,129 |
| 2013-08-22 | 2013-08-20 | 0.813 | 178,985,662 | +261,420 | 8.62% | 145,491,887 |
| 2013-08-21 | 2013-08-19 | 0.822 | 178,724,242 | +227,958 | 8.61% | 146,988,556 |
| 2013-08-20 | 2013-08-16 | 0.861 | 178,496,284 | +863,731 | 8.60% | 153,629,033 |
| 2013-08-19 | 2013-08-15 | 0.861 | 177,632,553 | +1,054,044 | 8.56% | 152,885,633 |
| 2013-08-16 | 2013-08-13 | 0.832 | 176,578,509 | +1,470,225 | 8.51% | 146,912,486 |
| 2013-08-15 | 2013-08-12 | 0.746 | 175,108,284 | +219,592 | 8.44% | 130,617,962 |
| 2013-08-13 | 2013-08-09 | 0.755 | 174,888,692 | -3,906,657 | 8.43% | 132,126,652 |
| 2013-08-12 | 2013-08-08 | 0.765 | 178,795,349 | -1,152,338 | 8.61% | 136,787,941 |
| 2013-08-09 | 2013-08-07 | 0.765 | 179,947,687 | -2,854,704 | 8.68% | 137,669,541 |
| 2013-08-08 | 2013-08-06 | 0.765 | 182,802,391 | -2,386,239 | 8.81% | 139,853,541 |
| 2013-08-07 | 2013-08-05 | 0.755 | 185,188,630 | -704,788 | 8.93% | 139,908,152 |
| 2013-08-06 | 2013-08-02 | 0.708 | 185,893,418 | +2,114,363 | 8.96% | 131,551,965 |
| 2013-08-05 | 2013-08-01 | 0.631 | 183,779,055 | +52,284 | 8.86% | 115,995,611 |
| 2013-08-02 | 2013-07-31 | 0.641 | 183,726,771 | +361,805 | 8.86% | 117,719,621 |
| 2013-08-01 | 2013-07-30 | 0.660 | 183,364,966 | +533,296 | 8.84% | 120,994,899 |
| 2013-07-31 | 2013-07-29 | 0.669 | 182,831,670 | +261,420 | 8.82% | 122,391,449 |
| 2013-07-30 | 2013-07-26 | 0.660 | 182,570,250 | +501,926 | 8.80% | 120,470,499 |
| 2013-07-26 | 2013-07-24 | 0.660 | 182,068,324 | +73,198 | 8.78% | 120,139,299 |
| 2013-07-25 | 2013-07-23 | 0.679 | 181,995,126 | -100,386 | 8.78% | 123,571,897 |
| 2013-07-24 | 2013-07-22 | 0.660 | 182,095,512 | -27,187 | 8.78% | 120,157,239 |
| 2013-07-22 | 2013-07-18 | 0.650 | 182,122,699 | +125,481 | 8.78% | 118,433,510 |
| 2013-07-18 | 2013-07-16 | 0.650 | 181,997,218 | +27,188 | 8.78% | 118,351,910 |
| 2013-07-16 | 2013-07-12 | 0.679 | 181,970,030 | +23,005 | 8.77% | 123,554,857 |
| 2013-07-15 | 2013-07-11 | 0.660 | 181,947,025 | -81,563 | 8.77% | 120,059,259 |
| 2013-07-12 | 2013-07-10 | 0.631 | 182,028,588 | -472,647 | 8.78% | 114,890,771 |
| 2013-07-09 | 2013-07-05 | 0.717 | 182,501,235 | +52,284 | 8.80% | 130,896,695 |
| 2013-06-28 | 2013-06-26 | 0.765 | 182,448,951 | +125,481 | 8.80% | 139,583,141 |
| 2013-06-26 | 2013-06-24 | 0.784 | 182,323,470 | -1,112,602 | 8.79% | 142,974,320 |
| 2013-06-25 | 2013-06-21 | 0.822 | 183,436,072 | +209,136 | 8.85% | 150,863,716 |
| 2013-06-21 | 2013-06-19 | 0.822 | 183,226,936 | -27,188 | 8.84% | 150,691,716 |
| 2013-06-17 | 2013-06-13 | 0.832 | 183,254,124 | +156,852 | 8.84% | 152,466,566 |
| 2013-06-14 | 2013-06-11 | 0.842 | 183,097,272 | -10,457 | 8.83% | 154,087,055 |
| 2013-06-13 | 2013-06-10 | 0.851 | 183,107,729 | -41,827 | 8.83% | 155,846,944 |
| 2013-06-11 | 2013-06-07 | 0.851 | 183,149,556 | -522,839 | 8.83% | 155,882,544 |
| 2013-06-10 | 2013-06-06 | 0.851 | 183,672,395 | -11,140,665 | 8.86% | 156,327,544 |
| 2013-06-05 | 2013-06-03 | 0.842 | 194,813,060 | -20,913 | 9.40% | 163,946,575 |
| 2013-06-04 | 2013-05-31 | 0.889 | 194,833,973 | +163,126 | 9.40% | 173,280,321 |
| 2013-05-31 | 2013-05-29 | 0.889 | 194,670,847 | +836,543 | 9.39% | 173,135,241 |
| 2013-05-30 | 2013-05-28 | 0.889 | 193,834,304 | -52,284 | 9.35% | 172,391,241 |
| 2013-05-29 | 2013-05-27 | 0.861 | 193,886,588 | +10,697,296 | 9.38% | 166,875,233 |
| 2013-05-28 | 2013-05-24 | 0.832 | 183,189,292 | +52,284 | 8.86% | 152,412,626 |
| 2013-05-24 | 2013-05-22 | 0.842 | 183,137,008 | +43,919 | 8.86% | 154,120,495 |
| 2013-05-23 | 2013-05-21 | 0.861 | 183,093,089 | +623,224 | 8.86% | 157,585,433 |
| 2013-05-22 | 2013-05-20 | 0.880 | 182,469,865 | -37,644 | 8.83% | 160,539,012 |
| 2013-05-21 | 2013-05-16 | 0.880 | 182,507,509 | +673,417 | 8.83% | 160,572,132 |
| 2013-05-20 | 2013-05-15 | 0.880 | 181,834,092 | +41,827 | 8.80% | 159,979,652 |
| 2013-05-15 | 2013-05-13 | 0.889 | 181,792,265 | -117,116 | 8.79% | 161,681,362 |
| 2013-05-14 | 2013-05-10 | 0.909 | 181,909,381 | +142,213 | 8.84% | 165,264,780 |
| 2013-05-10 | 2013-05-08 | 0.909 | 181,767,168 | -10,457 | 8.84% | 165,135,579 |
| 2013-05-09 | 2013-05-07 | 0.928 | 181,777,625 | -14,640 | 8.84% | 168,621,818 |
| 2013-05-08 | 2013-05-06 | 0.918 | 181,792,265 | +1,265,272 | 8.84% | 166,896,889 |
| 2013-05-07 | 2013-05-03 | 0.842 | 180,526,993 | -328,343 | 8.78% | 151,924,015 |
| 2013-05-06 | 2013-05-02 | 0.813 | 180,855,336 | -566,758 | 8.80% | 147,011,687 |
| 2013-05-03 | 2013-04-30 | 0.813 | 181,422,094 | -156,852 | 8.83% | 147,472,387 |
| 2013-05-02 | 2013-04-29 | 0.813 | 181,578,946 | -514,474 | 8.83% | 147,599,887 |
| 2013-04-30 | 2013-04-26 | 0.822 | 182,093,420 | -1,334,287 | 8.86% | 149,759,476 |
| 2013-04-29 | 2013-04-25 | 0.775 | 183,427,707 | -261,419 | 8.92% | 142,086,090 |
| 2013-04-25 | 2013-04-23 | 0.765 | 183,689,126 | +10,456 | 8.94% | 140,531,941 |
| 2013-04-24 | 2013-04-22 | 0.775 | 183,678,670 | -135,938 | 8.94% | 142,280,490 |
| 2013-04-23 | 2013-04-19 | 0.775 | 183,814,608 | -94,111 | 8.94% | 142,385,790 |
| 2013-04-22 | 2013-04-18 | 0.765 | 183,908,719 | +6,274 | 8.95% | 140,699,941 |
| 2013-04-19 | 2013-04-17 | 0.775 | 183,902,445 | -324,160 | 8.95% | 142,453,830 |
| 2013-04-18 | 2013-04-16 | 0.727 | 184,226,605 | -294,882 | 8.96% | 133,895,984 |
| 2013-04-17 | 2013-04-15 | 0.698 | 184,521,487 | -355,531 | 8.98% | 128,816,476 |
| 2013-04-16 | 2013-04-12 | 0.689 | 184,877,018 | +77,381 | 8.99% | 127,296,667 |
| 2013-04-15 | 2013-04-11 | 0.679 | 184,799,637 | -319,999 | 8.99% | 125,476,117 |
| 2013-04-12 | 2013-04-10 | 0.679 | 185,119,636 | +365,988 | 9.01% | 125,693,392 |
| 2013-04-11 | 2013-04-09 | 0.622 | 184,753,648 | -177,766 | 8.99% | 114,843,915 |
| 2013-04-10 | 2013-04-08 | 0.631 | 184,931,414 | -10,457 | 9.00% | 116,722,944 |
| 2013-04-09 | 2013-04-05 | 0.602 | 184,941,871 | -77,380 | 9.00% | 111,423,656 |
| 2013-04-08 | 2013-04-03 | 0.669 | 185,019,251 | -73,197 | 9.00% | 123,855,862 |
| 2013-04-05 | 2013-04-02 | 0.679 | 185,092,448 | +1,367,748 | 9.01% | 125,674,931 |
| 2013-04-02 | 2013-03-27 | 0.631 | 183,724,700 | -37,645 | 8.94% | 115,961,304 |
| 2013-03-28 | 2013-03-26 | 0.593 | 183,762,345 | +146,395 | 8.94% | 108,955,667 |
| 2013-03-27 | 2013-03-25 | 0.602 | 183,615,950 | -73,197 | 8.93% | 110,624,816 |
| 2013-03-22 | 2013-03-20 | 0.612 | 183,689,147 | +16,731 | 8.94% | 112,425,565 |
| 2013-03-21 | 2013-03-19 | 0.593 | 183,672,416 | -309,521 | 8.94% | 108,902,346 |
| 2013-03-20 | 2013-03-18 | 0.583 | 183,981,937 | -25,097 | 8.95% | 107,326,417 |
| 2013-03-19 | 2013-03-15 | 0.602 | 184,007,034 | +52,284 | 8.95% | 110,860,436 |
| 2013-03-15 | 2013-03-13 | 0.602 | 183,954,750 | -10,456 | 8.95% | 110,828,936 |
| 2013-03-14 | 2013-03-12 | 0.612 | 183,965,206 | +146,395 | 8.96% | 112,594,525 |
| 2013-03-13 | 2013-03-11 | 0.650 | 183,818,811 | +52,284 | 8.95% | 119,536,483 |
| 2013-03-12 | 2013-03-08 | 0.650 | 183,766,527 | +73,197 | 8.95% | 119,502,483 |
| 2013-03-08 | 2013-03-06 | 0.660 | 183,693,330 | +125,482 | 8.95% | 121,211,573 |
| 2013-03-07 | 2013-03-05 | 0.660 | 183,567,848 | +261,419 | 8.94% | 121,128,772 |
| 2013-03-05 | 2013-03-01 | 0.660 | 183,306,429 | -127,573 | 8.93% | 120,956,273 |
| 2013-03-04 | 2013-02-28 | 0.679 | 183,434,002 | +52,284 | 8.93% | 124,548,872 |
| 2013-03-01 | 2013-02-27 | 0.669 | 183,381,718 | -35,553 | 8.93% | 122,759,662 |
| 2013-02-28 | 2013-02-26 | 0.669 | 183,417,271 | -37,644 | 8.93% | 122,783,462 |
| 2013-02-27 | 2013-02-25 | 0.679 | 183,454,915 | +62,741 | 8.93% | 124,563,072 |
| 2013-02-26 | 2013-02-22 | 0.679 | 183,392,174 | +10,456 | 8.93% | 124,520,471 |
| 2013-02-25 | 2013-02-21 | 0.708 | 183,381,718 | -58,558 | 8.93% | 129,774,500 |
| 2013-02-22 | 2013-02-20 | 0.736 | 183,440,276 | +6,274 | 8.93% | 135,078,749 |
| 2013-02-21 | 2013-02-19 | 0.727 | 183,434,002 | -23,004 | 8.93% | 133,319,919 |
| 2013-02-20 | 2013-02-18 | 0.736 | 183,457,006 | +815,629 | 8.93% | 135,091,068 |
| 2013-02-19 | 2013-02-15 | 0.755 | 182,641,377 | -259,328 | 8.89% | 137,983,727 |
| 2013-02-18 | 2013-02-14 | 0.746 | 182,900,705 | -6,274 | 8.91% | 136,430,538 |
| 2013-02-15 | 2013-02-08 | 0.727 | 182,906,979 | +230,049 | 8.91% | 132,936,879 |
| 2013-02-14 | 2013-02-07 | 0.727 | 182,676,930 | +52,284 | 8.90% | 132,769,679 |
| 2013-02-08 | 2013-02-06 | 0.727 | 182,624,646 | +18,822 | 8.89% | 132,731,679 |
| 2013-02-07 | 2013-02-05 | 0.698 | 182,605,824 | -25,096 | 8.89% | 127,479,131 |
| 2013-02-06 | 2013-02-04 | 0.727 | 182,630,920 | -311,612 | 8.89% | 132,736,239 |
| 2013-02-05 | 2013-02-01 | 0.689 | 182,942,532 | -1,401,210 | 8.91% | 125,964,681 |
| 2013-02-04 | 2013-01-31 | 0.727 | 184,343,742 | -198,679 | 8.98% | 133,981,119 |
| 2013-02-01 | 2013-01-30 | 0.736 | 184,542,421 | -125,482 | 8.99% | 135,890,328 |
| 2013-01-31 | 2013-01-29 | 0.727 | 184,667,903 | -311,612 | 8.99% | 134,216,719 |
| 2013-01-30 | 2013-01-28 | 0.698 | 184,979,515 | +146,395 | 9.01% | 129,136,230 |
| 2013-01-29 | 2013-01-25 | 0.583 | 184,833,120 | +1,748,375 | 9.00% | 107,822,957 |
| 2013-01-28 | 2013-01-24 | 0.622 | 183,084,745 | -1,208,784 | 8.92% | 113,806,515 |
| 2013-01-25 | 2013-01-23 | 0.631 | 184,293,529 | -63,520,817 | 8.97% | 116,320,331 |
| 2013-01-24 | 2013-01-22 | 0.574 | 247,814,346 | -14,640 | 12.07% | 142,193,356 |
| 2013-01-23 | 2013-01-21 | 0.574 | 247,828,986 | -499,834 | 12.07% | 142,201,756 |
| 2013-01-22 | 2013-01-18 | 0.536 | 248,328,820 | -62,741 | 12.09% | 132,989,318 |
| 2013-01-21 | 2013-01-17 | 0.536 | 248,391,561 | -12,274,180 | 12.10% | 133,022,919 |
| 2013-01-18 | 2013-01-16 | 0.507 | 260,665,741 | +94,111 | 12.69% | 132,117,831 |
| 2013-01-17 | 2013-01-15 | 0.497 | 260,571,630 | +604,402 | 12.69% | 129,578,242 |
| 2013-01-16 | 2013-01-14 | 0.488 | 259,967,228 | -104,567 | 12.66% | 126,791,572 |
| 2013-01-15 | 2013-01-11 | 0.497 | 260,071,795 | +1,434,671 | 12.66% | 129,329,681 |
| 2013-01-14 | 2013-01-10 | 0.507 | 258,637,124 | +1,610,346 | 12.60% | 131,089,631 |
| 2013-01-11 | 2013-01-09 | 0.488 | 257,026,778 | +1,353,108 | 12.52% | 125,357,452 |
| 2013-01-10 | 2013-01-08 | 0.476 | 255,673,670 | -31,370 | 12.45% | 121,763,453 |
| 2013-01-09 | 2013-01-07 | 0.476 | 255,705,040 | +52,284 | 12.45% | 121,778,393 |
| 2013-01-08 | 2013-01-04 | 0.405 | 255,652,756 | -2,731,314 | 12.45% | 103,661,609 |
| 2013-01-07 | 2013-01-03 | 0.405 | 258,384,070 | -5,201,207 | 12.58% | 104,769,097 |
| 2013-01-04 | 2013-01-02 | 0.296 | 263,585,277 | -16,067,904 | 12.84% | 78,141,987 |
| 2013-01-03 | 2012-12-31 | 0.354 | 279,653,181 | -1,474,407 | 13.62% | 98,951,663 |
| 2013-01-02 | 2012-12-27 | 0.300 | 281,127,588 | -79,472 | 13.69% | 84,417,935 |
| 2012-12-28 | 2012-12-24 | 0.293 | 281,207,060 | -4,182 | 13.69% | 82,290,415 |
| 2012-12-21 | 2012-12-19 | 0.287 | 281,211,242 | -50,193 | 13.69% | 80,678,078 |
| 2012-12-18 | 2012-12-14 | 0.274 | 281,261,435 | +48,101 | 13.70% | 76,926,829 |
| 2012-12-12 | 2012-12-10 | 0.298 | 281,213,334 | +365,988 | 13.69% | 83,905,825 |
| 2012-12-07 | 2012-12-05 | 0.274 | 280,847,346 | +52,284 | 13.68% | 76,813,573 |
| 2012-12-06 | 2012-12-04 | 0.277 | 280,795,062 | -209,136 | 13.67% | 77,873,389 |
| 2012-12-03 | 2012-11-29 | 0.295 | 281,004,198 | +236,324 | 13.68% | 82,768,509 |
| 2012-11-30 | 2012-11-28 | 0.277 | 280,767,874 | -11,200,275 | 13.67% | 77,865,848 |
| 2012-11-29 | 2012-11-27 | 0.285 | 291,968,149 | +43,919 | 14.22% | 83,205,752 |
| 2012-11-28 | 2012-11-26 | 0.281 | 291,924,230 | +54,375 | 14.22% | 82,076,548 |
| 2012-11-27 | 2012-11-23 | 0.298 | 291,869,855 | +39,736 | 14.21% | 87,085,419 |
| 2012-11-26 | 2012-11-22 | 0.293 | 291,830,119 | +73,198 | 14.21% | 85,399,071 |
| 2012-11-20 | 2012-11-16 | 0.308 | 291,756,921 | -104,568 | 14.21% | 89,841,842 |
| 2012-11-16 | 2012-11-14 | 0.306 | 291,861,489 | +897,192 | 14.21% | 89,315,818 |
| 2012-11-14 | 2012-11-12 | 0.317 | 290,964,297 | +35,553 | 14.17% | 92,380,305 |
| 2012-11-13 | 2012-11-09 | 0.306 | 290,928,744 | -58,558 | 14.17% | 89,030,378 |
| 2012-11-12 | 2012-11-08 | 0.308 | 290,987,302 | +146,395 | 14.17% | 89,604,850 |
| 2012-11-09 | 2012-11-07 | 0.310 | 290,840,907 | -1,652,173 | 14.16% | 90,116,042 |
| 2012-11-08 | 2012-11-06 | 0.319 | 292,493,080 | -52,283 | 14.24% | 93,425,121 |
| 2012-11-07 | 2012-11-05 | 0.325 | 292,545,363 | -1,181,618 | 14.25% | 95,120,417 |
| 2012-11-06 | 2012-11-02 | 0.335 | 293,726,981 | -3,549,034 | 14.30% | 98,313,576 |
| 2012-11-05 | 2012-11-01 | 0.344 | 297,276,015 | +522,839 | 14.48% | 102,344,375 |
| 2012-11-02 | 2012-10-31 | 0.350 | 296,753,176 | -81,563 | 14.45% | 103,867,115 |
| 2012-11-01 | 2012-10-30 | 0.365 | 296,834,739 | -131,755 | 14.46% | 108,437,550 |
| 2012-10-16 | 2012-10-12 | 0.327 | 296,966,494 | -27,188 | 14.46% | 97,125,925 |
| 2012-10-15 | 2012-10-11 | 0.327 | 296,993,682 | +3,676,607 | 14.46% | 97,134,817 |
| 2012-10-12 | 2012-10-10 | 0.333 | 293,317,075 | -12,548 | 14.28% | 97,615,368 |
| 2012-10-11 | 2012-10-09 | 0.333 | 293,329,623 | +14,640 | 14.28% | 97,619,544 |
| 2012-09-26 | 2012-09-24 | 0.312 | 293,314,983 | -4,183 | 14.28% | 91,443,630 |
| 2012-09-21 | 2012-09-19 | 0.344 | 293,319,166 | -8,365 | 14.28% | 100,982,136 |
| 2012-09-19 | 2012-09-17 | 0.306 | 293,327,531 | -18,823 | 14.28% | 89,764,458 |
| 2012-09-17 | 2012-09-13 | 0.310 | 293,346,354 | -583,488 | 14.29% | 90,892,346 |
| 2012-09-13 | 2012-09-11 | 0.321 | 293,929,842 | +20,913 | 14.31% | 94,446,217 |
| 2012-09-07 | 2012-09-05 | 0.293 | 293,908,929 | +6,274 | 14.31% | 86,007,399 |
| 2012-09-06 | 2012-09-04 | 0.308 | 293,902,655 | -2,794,054 | 14.31% | 90,502,586 |
| 2012-09-05 | 2012-09-03 | 0.302 | 296,696,709 | -2,143,642 | 14.45% | 89,660,554 |
| 2012-08-30 | 2012-08-28 | 0.308 | 298,840,351 | +104,568 | 14.55% | 92,023,070 |
| 2012-08-28 | 2012-08-24 | 0.321 | 298,735,783 | +167,308 | 14.55% | 95,990,473 |
| 2012-08-27 | 2012-08-23 | 0.312 | 298,568,475 | -39,735 | 14.54% | 93,081,454 |
| 2012-08-20 | 2012-08-16 | 0.344 | 298,608,210 | +35,553 | 14.54% | 102,803,015 |
| 2012-08-17 | 2012-08-15 | 0.346 | 298,572,657 | -234,232 | 14.54% | 103,361,835 |
| 2012-08-16 | 2012-08-14 | 0.350 | 298,806,889 | -483,104 | 14.55% | 104,585,939 |
| 2012-08-09 | 2012-08-07 | 0.325 | 299,289,993 | +4,183 | 14.57% | 97,313,417 |
| 2012-08-08 | 2012-08-06 | 0.335 | 299,285,810 | +27,187 | 14.57% | 100,174,176 |
| 2012-08-06 | 2012-08-02 | 0.339 | 299,258,623 | +94,111 | 14.57% | 101,309,820 |
| 2012-08-03 | 2012-08-01 | 0.321 | 299,164,512 | -472,647 | 14.57% | 96,128,233 |
| 2012-08-02 | 2012-07-31 | 0.327 | 299,637,159 | -46,009 | 14.59% | 97,999,393 |
| 2012-07-31 | 2012-07-27 | 0.354 | 299,683,168 | +62,740 | 14.59% | 106,039,015 |
| 2012-07-26 | 2012-07-24 | 0.363 | 299,620,428 | +52,284 | 14.59% | 108,882,134 |
| 2012-07-24 | 2012-07-20 | 0.354 | 299,568,144 | -230,049 | 14.59% | 105,998,315 |
| 2012-07-23 | 2012-07-19 | 0.363 | 299,798,193 | +52,284 | 14.60% | 108,946,734 |
| 2012-07-20 | 2012-07-18 | 0.363 | 299,745,909 | +52,284 | 14.60% | 108,927,734 |
| 2012-07-17 | 2012-07-13 | 0.335 | 299,693,625 | +96,202 | 14.59% | 100,310,676 |
| 2012-07-13 | 2012-07-11 | 0.323 | 299,597,423 | +167,309 | 14.59% | 96,840,357 |
| 2012-07-12 | 2012-07-10 | 0.356 | 299,430,114 | -83,654 | 14.58% | 106,522,175 |
| 2012-07-09 | 2012-07-05 | 0.404 | 299,513,768 | +31,370 | 14.59% | 120,873,431 |
| 2012-07-06 | 2012-07-04 | 0.396 | 299,482,398 | -292,790 | 14.58% | 118,569,572 |
| 2012-07-04 | 2012-06-29 | 0.381 | 299,775,188 | -476,830 | 14.60% | 114,098,613 |
| 2012-07-03 | 2012-06-28 | 0.354 | 300,252,018 | -85,745 | 14.62% | 106,240,295 |
| 2012-06-29 | 2012-06-27 | 0.325 | 300,337,763 | -115,025 | 14.63% | 97,654,097 |
| 2012-06-28 | 2012-06-26 | 0.325 | 300,452,788 | -94,111 | 14.63% | 97,691,497 |
| 2012-06-27 | 2012-06-25 | 0.298 | 300,546,899 | -115,025 | 14.64% | 89,674,395 |
| 2012-06-25 | 2012-06-21 | 0.323 | 300,661,924 | +213,319 | 14.64% | 97,184,441 |
| 2012-06-22 | 2012-06-20 | 0.325 | 300,448,605 | -395,267 | 14.63% | 97,690,137 |
| 2012-06-19 | 2012-06-15 | 0.306 | 300,843,872 | -282,333 | 14.65% | 92,064,618 |
| 2012-06-18 | 2012-06-14 | 0.275 | 301,126,205 | -83,655 | 14.66% | 82,935,916 |
| 2012-06-15 | 2012-06-13 | 0.275 | 301,209,860 | -50,192 | 14.67% | 82,958,956 |
| 2012-06-14 | 2012-06-12 | 0.274 | 301,260,052 | +204,953 | 14.67% | 82,396,580 |
| 2012-06-13 | 2012-06-11 | 0.277 | 301,055,099 | +50,192 | 14.66% | 83,492,140 |
| 2012-06-11 | 2012-06-07 | 0.285 | 301,004,907 | +117,116 | 14.66% | 85,781,068 |
| 2012-06-06 | 2012-06-04 | 0.287 | 300,887,791 | +313,704 | 14.65% | 86,323,180 |
| 2012-06-01 | 2012-05-30 | 0.302 | 300,574,087 | +131,756 | 14.64% | 90,832,283 |
| 2012-05-31 | 2012-05-29 | 0.302 | 300,442,331 | +35,553 | 14.63% | 90,792,466 |
| 2012-05-29 | 2012-05-25 | 0.306 | 300,406,778 | +52,284 | 14.63% | 91,930,858 |
| 2012-05-28 | 2012-05-24 | 0.308 | 300,354,494 | -10,090,803 | 14.63% | 92,489,326 |
| 2012-05-25 | 2012-05-23 | 0.319 | 310,445,297 | -2,091 | 15.12% | 99,159,233 |
| 2012-05-24 | 2012-05-22 | 0.327 | 310,447,388 | +190,313 | 15.12% | 101,534,989 |
| 2012-05-23 | 2012-05-21 | 0.329 | 310,257,075 | -33,461 | 15.11% | 102,066,153 |
| 2012-05-22 | 2012-05-18 | 0.306 | 310,290,536 | +10,195,370 | 15.11% | 94,955,498 |
| 2012-05-18 | 2012-05-16 | 0.302 | 300,095,166 | +52,284 | 14.61% | 90,687,555 |
| 2012-05-17 | 2012-05-15 | 0.310 | 300,042,882 | +167,309 | 14.61% | 92,967,242 |
| 2012-05-16 | 2012-05-14 | 0.308 | 299,875,573 | -677,600 | 14.60% | 92,341,850 |
| 2012-05-15 | 2012-05-11 | 0.321 | 300,553,173 | +127,573 | 14.64% | 96,574,441 |
| 2012-05-14 | 2012-05-10 | 0.339 | 300,425,600 | +700,604 | 14.63% | 101,704,884 |
| 2012-05-11 | 2012-05-09 | 0.342 | 299,724,996 | +54,376 | 14.60% | 102,614,232 |
| 2012-05-10 | 2012-05-08 | 0.350 | 299,670,620 | +2,091,358 | 14.59% | 104,888,255 |
| 2012-05-09 | 2012-05-07 | 0.363 | 297,579,262 | +158,943 | 14.49% | 108,140,374 |
| 2012-05-08 | 2012-05-04 | 0.386 | 297,420,319 | +140,121 | 14.48% | 114,908,885 |
| 2012-05-07 | 2012-05-03 | 0.388 | 297,280,198 | +250,963 | 14.48% | 115,423,336 |
| 2012-05-04 | 2012-05-02 | 0.402 | 297,029,235 | -10,457 | 14.46% | 119,302,651 |
| 2012-05-03 | 2012-04-30 | 0.404 | 297,039,692 | +52,284 | 14.47% | 119,874,979 |
| 2012-05-02 | 2012-04-27 | 0.409 | 296,987,408 | +127,573 | 14.46% | 121,557,963 |
| 2012-04-30 | 2012-04-26 | 0.402 | 296,859,835 | +48,101 | 14.46% | 119,234,611 |
| 2012-04-27 | 2012-04-25 | 0.390 | 296,811,734 | +290,699 | 14.45% | 115,809,140 |
| 2012-04-26 | 2012-04-24 | 0.383 | 296,521,035 | -388,993 | 14.44% | 113,427,173 |
| 2012-04-25 | 2012-04-23 | 0.413 | 296,910,028 | -261,419 | 14.46% | 122,662,051 |
| 2012-04-24 | 2012-04-20 | 0.425 | 297,171,447 | -800,991 | 14.47% | 126,180,330 |
| 2012-04-23 | 2012-04-19 | 0.425 | 297,972,438 | -71,106 | 14.51% | 126,520,434 |
| 2012-04-20 | 2012-04-18 | 0.438 | 298,043,544 | +156,852 | 14.51% | 130,540,961 |
| 2012-04-19 | 2012-04-17 | 0.440 | 297,886,692 | -10,457 | 14.51% | 131,042,009 |
| 2012-04-18 | 2012-04-16 | 0.453 | 297,897,149 | -23,005 | 14.51% | 135,034,984 |
| 2012-04-17 | 2012-04-13 | 0.451 | 297,920,154 | -468,464 | 14.51% | 134,475,600 |
| 2012-04-16 | 2012-04-12 | 0.451 | 298,388,618 | +62,741 | 14.53% | 134,687,056 |
| 2012-04-13 | 2012-04-11 | 0.461 | 298,325,877 | +8,365 | 14.53% | 137,511,675 |
| 2012-04-12 | 2012-04-10 | 0.465 | 298,317,512 | -6,274 | 14.53% | 138,648,963 |
| 2012-04-11 | 2012-04-05 | 0.465 | 298,323,786 | +292,790 | 14.53% | 138,651,879 |
| 2012-04-10 | 2012-04-03 | 0.467 | 298,030,996 | -64,832 | 14.51% | 139,085,823 |
| 2012-04-05 | 2012-04-02 | 0.465 | 298,095,828 | -338,800 | 14.52% | 138,545,931 |
| 2012-04-03 | 2012-03-30 | 0.461 | 298,434,628 | +267,694 | 14.53% | 137,561,803 |
| 2012-04-02 | 2012-03-29 | 0.453 | 298,166,934 | +780,077 | 14.52% | 135,157,276 |
| 2012-03-30 | 2012-03-28 | 0.472 | 297,386,857 | -3,199,778 | 14.48% | 140,491,590 |
| 2012-03-29 | 2012-03-27 | 0.465 | 300,586,635 | -6,274 | 14.64% | 139,703,583 |
| 2012-03-28 | 2012-03-26 | 0.472 | 300,592,909 | +276,059 | 14.64% | 142,006,194 |
| 2012-03-27 | 2012-03-23 | 0.474 | 300,316,850 | +1,204,622 | 14.62% | 142,450,174 |
| 2012-03-26 | 2012-03-22 | 0.488 | 299,112,228 | +420,363 | 14.57% | 145,883,425 |
| 2012-03-23 | 2012-03-21 | 0.488 | 298,691,865 | +328,344 | 14.55% | 145,678,405 |
| 2012-03-22 | 2012-03-20 | 0.536 | 298,363,521 | +186,130 | 14.53% | 159,784,762 |
| 2012-03-21 | 2012-03-19 | 0.545 | 298,177,391 | +585,581 | 14.52% | 162,536,601 |
| 2012-03-20 | 2012-03-16 | 0.555 | 297,591,810 | -150,578 | 14.49% | 165,063,320 |
| 2012-03-19 | 2012-03-15 | 0.555 | 297,742,388 | -98,294 | 14.50% | 165,146,840 |
| 2012-03-16 | 2012-03-14 | 0.564 | 297,840,682 | +897,193 | 14.50% | 168,049,660 |
| 2012-03-15 | 2012-03-13 | 0.574 | 296,943,489 | +196,587 | 16.94% | 170,383,159 |
| 2012-03-14 | 2012-03-12 | 0.564 | 296,746,902 | -8,371,706 | 16.93% | 167,432,520 |
| 2012-03-13 | 2012-03-09 | 0.631 | 305,118,608 | -2,574,462 | 17.40% | 192,581,355 |
| 2012-03-12 | 2012-03-08 | 0.746 | 307,693,070 | +102,477 | 17.55% | 229,516,507 |
| 2012-03-09 | 2012-03-07 | 0.727 | 307,590,593 | -192,405 | 17.55% | 223,556,988 |
| 2012-03-08 | 2012-03-06 | 0.736 | 307,782,998 | +18,822 | 17.56% | 226,640,208 |
| 2012-03-07 | 2012-03-05 | 0.755 | 307,764,176 | -52,284 | 17.56% | 232,512,746 |
| 2012-03-06 | 2012-03-02 | 0.755 | 307,816,460 | -309,521 | 17.56% | 232,552,246 |
| 2012-03-05 | 2012-03-01 | 0.755 | 308,125,981 | -96,202 | 17.58% | 232,786,086 |
| 2012-03-02 | 2012-02-29 | 0.755 | 308,222,183 | +805,173 | 17.58% | 232,858,766 |
| 2012-03-01 | 2012-02-28 | 0.765 | 307,417,010 | -66,924 | 17.54% | 235,190,345 |
| 2012-02-29 | 2012-02-27 | 0.755 | 307,483,934 | +104,568 | 17.54% | 232,301,026 |
| 2012-02-28 | 2012-02-24 | 0.755 | 307,379,366 | +83,654 | 17.53% | 232,222,026 |
| 2012-02-27 | 2012-02-23 | 0.746 | 307,295,712 | -1,254,814 | 17.53% | 229,220,107 |
| 2012-02-24 | 2012-02-22 | 0.784 | 308,550,526 | -721,519 | 17.60% | 241,958,984 |
| 2012-02-23 | 2012-02-21 | 0.803 | 309,272,045 | +522,840 | 17.64% | 248,440,023 |
| 2012-02-22 | 2012-02-20 | 0.784 | 308,749,205 | -104,568 | 17.61% | 242,114,784 |
| 2012-02-21 | 2012-02-17 | 0.784 | 308,853,773 | -16,731 | 17.62% | 242,196,784 |
| 2012-02-20 | 2012-02-16 | 0.794 | 308,870,504 | -6,274 | 17.62% | 245,163,683 |
| 2012-02-17 | 2012-02-15 | 0.803 | 308,876,778 | -45,368,946 | 17.62% | 248,122,503 |
| 2012-02-16 | 2012-02-14 | 0.794 | 354,245,724 | -62,740 | 20.21% | 281,179,929 |
| 2012-02-15 | 2012-02-13 | 0.794 | 354,308,464 | -16,731 | 20.21% | 281,229,729 |
| 2012-02-14 | 2012-02-10 | 0.775 | 354,325,195 | -33,462 | 20.21% | 274,466,069 |
| 2012-02-13 | 2012-02-09 | 0.765 | 354,358,657 | -435,002 | 20.21% | 271,103,199 |
| 2012-02-10 | 2012-02-08 | 0.736 | 354,793,659 | -232,141 | 20.24% | 261,257,149 |
| 2012-02-09 | 2012-02-07 | 0.736 | 355,025,800 | -2,156,190 | 20.25% | 261,428,089 |
| 2012-02-08 | 2012-02-06 | 0.784 | 357,181,990 | +156,852 | 20.37% | 280,094,779 |
| 2012-02-07 | 2012-02-03 | 0.784 | 357,025,138 | +154,760 | 20.37% | 279,971,779 |
| 2012-02-06 | 2012-02-02 | 0.784 | 356,870,378 | +77,380 | 20.36% | 279,850,419 |
| 2012-02-03 | 2012-02-01 | 0.765 | 356,792,998 | +520,748 | 20.35% | 272,965,599 |
| 2012-02-02 | 2012-01-31 | 0.717 | 356,272,250 | -250,963 | 20.32% | 255,531,750 |
| 2012-02-01 | 2012-01-30 | 0.708 | 356,523,213 | -248,871 | 20.34% | 252,302,260 |
| 2012-01-31 | 2012-01-27 | 0.727 | 356,772,084 | -761,254 | 20.35% | 259,302,119 |
| 2012-01-30 | 2012-01-26 | 0.746 | 357,533,338 | -223,776 | 20.39% | 266,693,699 |
| 2012-01-27 | 2012-01-20 | 0.765 | 357,757,114 | -1,959,602 | 20.41% | 273,703,199 |
| 2012-01-26 | 2012-01-19 | 0.784 | 359,716,716 | -357,622 | 20.52% | 282,082,459 |
| 2012-01-20 | 2012-01-18 | 0.803 | 360,074,338 | -1,884,314 | 20.54% | 289,249,799 |
| 2012-01-19 | 2012-01-17 | 0.784 | 361,958,652 | +2,091 | 20.65% | 283,840,539 |
| 2012-01-18 | 2012-01-16 | 0.775 | 361,956,561 | +10,457 | 20.65% | 280,377,449 |
| 2012-01-17 | 2012-01-13 | 0.803 | 361,946,104 | +37,905,864 | 20.65% | 290,753,399 |
| 2012-01-16 | 2012-01-12 | 0.851 | 324,040,240 | +60,095,173 | 18.48% | 275,797,649 |
| 2012-01-10 | 2012-01-06 | 0.851 | 263,945,067 | -10,457 | 15.06% | 224,649,349 |
| 2012-01-04 | 2011-12-30 | 0.947 | 263,955,524 | +56,467 | 15.06% | 249,900,749 |
| 2012-01-03 | 2011-12-29 | 0.909 | 263,899,057 | -12,548 | 15.05% | 239,752,449 |
| 2011-12-30 | 2011-12-28 | 0.889 | 263,911,605 | -31,370 | 15.05% | 234,716,189 |
| 2011-12-22 | 2011-12-20 | 0.851 | 263,942,975 | +31,370 | 16.76% | 224,647,569 |
| 2011-12-20 | 2011-12-16 | 0.842 | 263,911,605 | -376,445 | 16.76% | 222,097,039 |
| 2011-12-16 | 2011-12-14 | 0.755 | 264,288,050 | +14,640 | 16.78% | 199,666,970 |
| 2011-12-14 | 2011-12-12 | 0.803 | 264,273,410 | +6,274 | 16.78% | 212,292,359 |
| 2011-12-08 | 2011-12-06 | 0.851 | 264,267,136 | -10,457 | 16.78% | 224,923,469 |
| 2011-12-06 | 2011-12-02 | 0.861 | 264,277,593 | +522,840 | 16.78% | 227,459,699 |
| 2011-12-05 | 2011-12-01 | 0.870 | 263,754,753 | +1,081,232 | 16.75% | 229,532,029 |
| 2011-12-02 | 2011-11-30 | 0.861 | 262,673,521 | -282,334 | 16.68% | 226,079,099 |
| 2011-12-01 | 2011-11-29 | 0.746 | 262,955,855 | +52,284 | 16.69% | 196,145,820 |
| 2011-11-25 | 2011-11-23 | 0.765 | 262,903,571 | +694 | 17.50% | 201,135,200 |
| 2011-11-23 | 2011-11-21 | 0.803 | 262,902,877 | -8,365 | 17.50% | 211,191,402 |
| 2011-11-18 | 2011-11-16 | 0.822 | 262,911,242 | -3,095,481 | 17.51% | 216,226,648 |
| 2011-11-17 | 2011-11-15 | 0.832 | 266,006,723 | -2,092 | 17.71% | 221,316,337 |
| 2011-11-11 | 2011-11-09 | 0.784 | 266,008,815 | -117,116 | 17.71% | 208,598,648 |
| 2011-11-10 | 2011-11-08 | 0.803 | 266,125,931 | +106,659 | 17.72% | 213,780,500 |
| 2011-11-09 | 2011-11-07 | 0.765 | 266,019,272 | +75,289 | 17.71% | 203,518,876 |
| 2011-11-01 | 2011-10-28 | 0.889 | 265,943,983 | -12,548 | 17.71% | 236,523,734 |
| 2011-10-31 | 2011-10-27 | 0.851 | 265,956,531 | -4,183 | 17.71% | 226,361,350 |
| 2011-10-28 | 2011-10-26 | 0.861 | 265,960,714 | +10,457 | 17.71% | 228,908,336 |
| 2011-10-27 | 2011-10-25 | 0.861 | 265,950,257 | -12,548 | 17.71% | 228,899,336 |
| 2011-10-24 | 2011-10-20 | 0.937 | 265,962,805 | +104,568 | 17.71% | 249,257,703 |
| 2011-10-20 | 2011-10-18 | 0.937 | 265,858,237 | +104,568 | 17.70% | 249,159,703 |
| 2011-10-19 | 2011-10-17 | 0.918 | 265,753,669 | +355,531 | 17.69% | 243,978,811 |
| 2011-10-18 | 2011-10-14 | 0.937 | 265,398,138 | -52,284 | 17.67% | 248,728,503 |
| 2011-10-14 | 2011-10-12 | 0.956 | 265,450,422 | +41,827 | 17.67% | 253,854,595 |
| 2011-10-13 | 2011-10-11 | 0.995 | 265,408,595 | +20,914 | 17.67% | 263,967,179 |
| 2011-10-12 | 2011-10-10 | 1.014 | 265,387,681 | -12,549 | 17.67% | 269,022,270 |
| 2011-10-11 | 2011-10-07 | 0.937 | 265,400,230 | -8,365 | 17.67% | 248,730,463 |
| 2011-10-03 | 2011-09-28 | 0.842 | 265,408,595 | +52,284 | 17.67% | 223,356,844 |
| 2011-09-27 | 2011-09-23 | 0.861 | 265,356,311 | -12,548 | 17.67% | 228,388,135 |
| 2011-09-26 | 2011-09-22 | 0.899 | 265,368,859 | -52,284 | 17.67% | 238,549,999 |
| 2011-09-23 | 2011-09-21 | 0.956 | 265,421,143 | -60,650 | 17.67% | 253,826,595 |
| 2011-09-20 | 2011-09-16 | 1.033 | 265,481,793 | +52,284 | 17.68% | 274,195,363 |
| 2011-09-19 | 2011-09-15 | 0.975 | 265,429,509 | -112,933 | 17.67% | 258,911,287 |
| 2011-09-09 | 2011-09-07 | 1.205 | 265,542,442 | +100,385 | 17.68% | 319,967,670 |
| 2011-09-07 | 2011-09-05 | 1.186 | 265,442,057 | +31,371 | 17.67% | 314,769,778 |
| 2011-09-02 | 2011-08-31 | 1.205 | 265,410,686 | +181,948 | 17.67% | 319,808,909 |
| 2011-08-30 | 2011-08-26 | 1.071 | 265,228,738 | -262 | 17.66% | 284,079,706 |
| 2011-08-29 | 2011-08-25 | 1.090 | 265,229,000 | +50,193 | 17.66% | 289,152,844 |
| 2011-08-24 | 2011-08-22 | 1.052 | 265,178,807 | +173,583 | 17.66% | 278,954,329 |
| 2011-08-23 | 2011-08-19 | 1.148 | 265,005,224 | +14,639 | 17.64% | 304,114,614 |
| 2011-08-22 | 2011-08-18 | 1.186 | 264,990,585 | +227,958 | 17.64% | 314,234,408 |
| 2011-08-19 | 2011-08-17 | 1.243 | 264,762,627 | -135,938 | 17.63% | 329,155,899 |
| 2011-08-16 | 2011-08-12 | 1.243 | 264,898,565 | +52,284 | 17.64% | 329,324,898 |
| 2011-08-15 | 2011-08-11 | 1.205 | 264,846,281 | +62,741 | 17.63% | 319,128,825 |
| 2011-08-12 | 2011-08-10 | 1.224 | 264,783,540 | +2,091 | 17.63% | 324,117,561 |
| 2011-08-11 | 2011-08-09 | 1.224 | 264,781,449 | +2,091 | 17.63% | 324,115,002 |
| 2011-08-10 | 2011-08-08 | 1.128 | 264,779,358 | +41,827 | 17.63% | 298,791,157 |
| 2011-08-09 | 2011-08-05 | 1.262 | 264,737,531 | +117,117 | 17.63% | 334,188,156 |
| 2011-08-08 | 2011-08-04 | 1.339 | 264,620,414 | +52,283 | 17.62% | 354,285,182 |
| 2011-08-05 | 2011-08-03 | 1.358 | 264,568,131 | -92,019 | 17.62% | 359,275,401 |
| 2011-08-04 | 2011-08-02 | 1.415 | 264,660,150 | -106,660 | 17.62% | 374,586,290 |
| 2011-08-03 | 2011-08-01 | 1.377 | 264,766,810 | -60,649 | 17.63% | 364,609,217 |
| 2011-08-02 | 2011-07-29 | 1.377 | 264,827,459 | -46,010 | 17.63% | 364,692,737 |
| 2011-07-29 | 2011-07-27 | 1.396 | 264,873,469 | +112,934 | 17.68% | 369,822,154 |
| 2011-07-26 | 2011-07-22 | 1.434 | 264,760,535 | +464,749 | 17.67% | 379,792,267 |
| 2011-07-25 | 2011-07-21 | 1.454 | 264,295,786 | -12,548 | 17.64% | 384,180,604 |
| 2011-07-22 | 2011-07-20 | 1.434 | 264,308,334 | +432,206 | 17.64% | 379,143,596 |
| 2011-07-21 | 2011-07-19 | 1.454 | 263,876,128 | +740,456 | 17.61% | 383,570,589 |
| 2011-07-20 | 2011-07-18 | 1.434 | 263,135,672 | +608,963 | 17.56% | 377,461,442 |
| 2011-07-19 | 2011-07-15 | 1.434 | 262,526,709 | +1,611,875 | 17.52% | 376,587,900 |
| 2011-07-18 | 2011-07-14 | 1.434 | 260,914,834 | +866,867 | 17.41% | 374,275,706 |
| 2011-07-15 | 2011-07-13 | 1.434 | 260,047,967 | +33,462 | 17.35% | 373,032,208 |
| 2011-07-14 | 2011-07-12 | 1.415 | 260,014,505 | +552,119 | 17.35% | 368,011,085 |
| 2011-07-13 | 2011-07-11 | 1.492 | 259,462,386 | -14,640 | 18.48% | 387,079,895 |
| 2011-07-12 | 2011-07-08 | 1.511 | 259,477,026 | +443,368 | 18.48% | 392,064,578 |
| 2011-07-11 | 2011-07-07 | 1.473 | 259,033,658 | -71,106 | 18.45% | 381,485,933 |
| 2011-07-07 | 2011-07-05 | 1.454 | 259,104,764 | +142,212 | 18.45% | 376,634,930 |
| 2011-07-06 | 2011-07-04 | 1.492 | 258,962,552 | -3,132,765 | 18.44% | 386,334,216 |
| 2011-07-05 | 2011-06-30 | 1.511 | 262,095,317 | +87,837 | 18.66% | 396,020,764 |
| 2011-07-04 | 2011-06-29 | 1.434 | 262,007,480 | -43,918 | 18.66% | 375,843,079 |
| 2011-06-30 | 2011-06-28 | 1.454 | 262,051,398 | -69,015 | 19.16% | 380,918,160 |
| 2011-06-29 | 2011-06-27 | 1.530 | 262,120,413 | -43,918 | 19.17% | 401,072,084 |
| 2011-06-28 | 2011-06-24 | 1.530 | 262,164,331 | -35,554 | 19.54% | 401,139,283 |
| 2011-06-27 | 2011-06-23 | 1.530 | 262,199,885 | +926,472 | 19.54% | 401,193,685 |
| 2011-06-24 | 2011-06-22 | 1.492 | 261,273,413 | -115,025 | 20.72% | 389,781,682 |
| 2011-06-23 | 2011-06-21 | 1.530 | 261,388,438 | +1,447,220 | 20.73% | 399,952,085 |
| 2011-06-22 | 2011-06-20 | 1.415 | 259,941,218 | +106,659 | 20.62% | 367,907,358 |
| 2011-06-21 | 2011-06-17 | 1.434 | 259,834,559 | -184,039 | 20.61% | 372,726,079 |
| 2011-06-20 | 2011-06-16 | 1.434 | 260,018,598 | -129,664 | 20.62% | 372,990,079 |
| 2011-06-17 | 2011-06-15 | 1.434 | 260,148,262 | +35,553 | 20.63% | 373,176,078 |
| 2011-06-16 | 2011-06-14 | 1.473 | 260,112,709 | +624,358 | 20.63% | 383,075,081 |
| 2011-06-15 | 2011-06-13 | 1.434 | 259,488,351 | +642,033 | 20.58% | 372,229,453 |
| 2011-06-14 | 2011-06-10 | 1.377 | 258,846,318 | +952,973 | 20.53% | 356,456,134 |
| 2011-06-13 | 2011-06-09 | 1.434 | 257,893,345 | +51,789,867 | 20.45% | 369,941,457 |
| 2011-06-10 | 2011-06-08 | 1.434 | 206,103,478 | +81,563 | 16.35% | 295,650,208 |
| 2011-06-08 | 2011-06-03 | 1.587 | 206,021,915 | +16,731 | 16.34% | 327,056,750 |
| 2011-06-07 | 2011-06-02 | 1.587 | 206,005,184 | -1,417,941 | 16.34% | 327,030,189 |
| 2011-06-03 | 2011-06-01 | 1.664 | 207,423,125 | -31,370 | 16.45% | 345,150,121 |
| 2011-06-02 | 2011-05-31 | 1.664 | 207,454,495 | +2,091 | 16.45% | 345,202,320 |
| 2011-06-01 | 2011-05-30 | 1.683 | 207,452,404 | -4,790,292 | 16.45% | 349,166,644 |
| 2011-05-31 | 2011-05-27 | 1.683 | 212,242,696 | -23,005 | 16.83% | 357,229,265 |
| 2011-05-30 | 2011-05-26 | 1.721 | 212,265,701 | +18,822 | 16.84% | 365,387,712 |
| 2011-05-27 | 2011-05-25 | 1.702 | 212,246,879 | +261,420 | 16.83% | 361,295,809 |
| 2011-05-26 | 2011-05-24 | 1.721 | 211,985,459 | -21,921,615 | 16.81% | 364,905,312 |
| 2011-05-25 | 2011-05-23 | 1.492 | 233,907,074 | -1,403,301 | 18.55% | 348,955,111 |
| 2011-05-24 | 2011-05-20 | 1.530 | 235,310,375 | -713,153 | 18.66% | 360,049,877 |
| 2011-05-23 | 2011-05-19 | 1.645 | 236,023,528 | -4,115,793 | 18.72% | 388,226,658 |
| 2011-05-20 | 2011-05-18 | 1.492 | 240,139,321 | -886,736 | 19.05% | 358,252,711 |
| 2011-05-19 | 2011-05-17 | 1.473 | 241,026,057 | -616,950 | 19.12% | 354,965,648 |
| 2011-05-18 | 2011-05-16 | 1.549 | 241,643,007 | +50,510,479 | 19.17% | 374,361,221 |
| 2011-05-17 | 2011-05-13 | 1.454 | 191,132,528 | -276,060 | 15.16% | 277,830,423 |
| 2011-05-13 | 2011-05-11 | 1.339 | 191,408,588 | -140,121 | 15.18% | 256,266,043 |
| 2011-05-12 | 2011-05-09 | 1.301 | 191,548,709 | -167,308 | 15.19% | 249,126,396 |
| 2011-05-11 | 2011-05-06 | 1.358 | 191,716,017 | -278,151 | 15.21% | 260,344,466 |
| 2011-05-09 | 2011-05-05 | 1.320 | 191,994,168 | +135,938 | 15.23% | 253,377,900 |
| 2011-05-06 | 2011-05-04 | 1.358 | 191,858,230 | -119,207 | 15.22% | 260,537,587 |
| 2011-05-05 | 2011-05-03 | 1.396 | 191,977,437 | -236,323 | 15.23% | 268,043,113 |
| 2011-05-04 | 2011-04-29 | 1.396 | 192,213,760 | -309,521 | 15.25% | 268,373,073 |
| 2011-05-03 | 2011-04-28 | 1.434 | 192,523,281 | -244,689 | 15.27% | 276,169,760 |
| 2011-04-29 | 2011-04-27 | 1.415 | 192,767,970 | -75,289 | 15.29% | 272,833,816 |
| 2011-04-28 | 2011-04-26 | 1.434 | 192,843,259 | +79,471 | 15.30% | 276,628,760 |
| 2011-04-27 | 2011-04-21 | 1.454 | 192,763,788 | +177,766 | 15.29% | 280,201,624 |
| 2011-04-26 | 2011-04-20 | 1.454 | 192,586,022 | -6,274 | 15.27% | 279,943,223 |
| 2011-04-20 | 2011-04-18 | 1.396 | 192,592,296 | -4,183 | 15.28% | 268,901,593 |
| 2011-04-19 | 2011-04-15 | 1.396 | 192,596,479 | +386,725 | 15.28% | 268,907,433 |
| 2011-04-18 | 2011-04-14 | 1.377 | 192,209,754 | +77,380 | 15.24% | 264,691,213 |
| 2011-04-15 | 2011-04-13 | 1.396 | 192,132,374 | -163,126 | 15.24% | 268,259,440 |
| 2011-04-14 | 2011-04-12 | 1.415 | 192,295,500 | -140,121 | 15.25% | 272,165,107 |
| 2011-04-13 | 2011-04-11 | 1.415 | 192,435,621 | -144,303 | 15.26% | 272,363,427 |
| 2011-04-12 | 2011-04-08 | 1.415 | 192,579,924 | +122,344 | 15.27% | 272,567,666 |
| 2011-04-11 | 2011-04-07 | 1.473 | 192,457,580 | +104,568 | 15.26% | 283,437,527 |
| 2011-04-08 | 2011-04-06 | 1.454 | 192,353,012 | -155,806 | 15.26% | 279,604,520 |
| 2011-04-07 | 2011-04-04 | 1.492 | 192,508,818 | -110,842 | 15.27% | 287,194,973 |
| 2011-04-06 | 2011-04-01 | 1.358 | 192,619,660 | -219,593 | 15.28% | 261,571,586 |
| 2011-04-04 | 2011-03-31 | 1.281 | 192,839,253 | -27,187 | 15.29% | 247,116,559 |
| 2011-04-01 | 2011-03-30 | 1.301 | 192,866,440 | -10,457 | 15.30% | 250,840,225 |
| 2011-03-31 | 2011-03-29 | 1.301 | 192,876,897 | +29,279 | 15.30% | 250,853,825 |
| 2011-03-29 | 2011-03-25 | 1.339 | 192,847,618 | -489,378 | 15.30% | 258,192,679 |
| 2011-03-28 | 2011-03-24 | 1.415 | 193,336,996 | +1,143,807 | 15.33% | 273,639,186 |
| 2011-03-25 | 2011-03-23 | 1.415 | 192,193,189 | +25,097 | 15.24% | 272,020,301 |
| 2011-03-24 | 2011-03-22 | 1.415 | 192,168,092 | +14,639 | 15.24% | 271,984,780 |
| 2011-03-22 | 2011-03-18 | 1.339 | 192,153,453 | -33,462 | 15.24% | 257,263,301 |
| 2011-03-21 | 2011-03-17 | 1.415 | 192,186,915 | -52,284 | 15.24% | 272,011,421 |
| 2011-03-18 | 2011-03-16 | 1.301 | 192,239,199 | -102,476 | 15.25% | 250,024,441 |
| 2011-03-17 | 2011-03-15 | 1.339 | 192,341,675 | -83,655 | 15.26% | 257,515,300 |
| 2011-03-14 | 2011-03-10 | 1.454 | 192,425,330 | +25,097 | 15.26% | 279,709,641 |
| 2011-03-11 | 2011-03-09 | 1.396 | 192,400,233 | +52,284 | 15.26% | 268,633,430 |
| 2011-03-10 | 2011-03-08 | 1.434 | 192,347,949 | +83,654 | 15.26% | 275,918,250 |
| 2011-03-09 | 2011-03-07 | 1.434 | 192,264,295 | +16,731 | 15.25% | 275,798,251 |
| 2011-03-08 | 2011-03-04 | 1.434 | 192,247,564 | +52,284 | 15.25% | 275,774,251 |
| 2011-03-07 | 2011-03-03 | 1.454 | 192,195,280 | -54,375 | 15.24% | 279,375,241 |
| 2011-03-04 | 2011-03-02 | 1.511 | 192,249,655 | +37,644 | 15.25% | 290,485,370 |
| 2011-03-03 | 2011-03-01 | 1.454 | 192,212,011 | -8,365 | 15.25% | 279,399,561 |
| 2011-03-02 | 2011-02-28 | 1.511 | 192,220,376 | -104,568 | 15.25% | 290,441,130 |
| 2011-03-01 | 2011-02-25 | 1.530 | 192,324,944 | +815,629 | 15.25% | 294,277,600 |
| 2011-02-25 | 2011-02-23 | 1.530 | 191,509,315 | +177,766 | 15.19% | 293,029,601 |
| 2011-02-23 | 2011-02-21 | 1.530 | 191,331,549 | +41,827 | 15.18% | 292,757,600 |
| 2011-02-22 | 2011-02-18 | 1.530 | 191,289,722 | -263,511 | 15.17% | 292,693,601 |
| 2011-02-18 | 2011-02-16 | 1.454 | 191,553,233 | -993,395 | 15.19% | 278,441,960 |
| 2011-02-17 | 2011-02-15 | 1.454 | 192,546,628 | +20,913 | 15.27% | 279,885,960 |
| 2011-02-16 | 2011-02-14 | 1.415 | 192,525,715 | -10,457 | 15.27% | 272,490,941 |
| 2011-02-14 | 2011-02-10 | 1.454 | 192,536,172 | +10,457 | 15.27% | 279,870,761 |
| 2011-02-08 | 2011-02-02 | 1.492 | 192,525,715 | +73,198 | 15.27% | 287,220,181 |
| 2011-02-07 | 2011-01-31 | 1.607 | 192,452,517 | +102,476 | 15.26% | 309,196,441 |
| 2011-02-01 | 2011-01-28 | 1.473 | 192,350,041 | -41,827 | 15.26% | 283,279,151 |
| 2011-01-31 | 2011-01-27 | 1.626 | 192,391,868 | -134,892 | 15.26% | 312,778,751 |
| 2011-01-27 | 2011-01-25 | 1.358 | 192,526,760 | -12,549 | 16.47% | 261,445,430 |
| 2011-01-25 | 2011-01-21 | 1.358 | 192,539,309 | +83,655 | 16.47% | 261,462,471 |
| 2011-01-24 | 2011-01-20 | 1.358 | 192,455,654 | -48,101 | 16.47% | 261,348,870 |
| 2011-01-20 | 2011-01-18 | 1.377 | 192,503,755 | -70,061 | 16.47% | 265,096,080 |
| 2011-01-18 | 2011-01-14 | 1.358 | 192,573,816 | +39,736 | 16.48% | 261,509,331 |
| 2011-01-17 | 2011-01-13 | 1.339 | 192,534,080 | -271,877 | 16.47% | 257,772,900 |
| 2011-01-14 | 2011-01-12 | 1.320 | 192,805,957 | +33,462 | 16.50% | 254,449,231 |
| 2011-01-13 | 2011-01-11 | 1.320 | 192,772,495 | +20,914 | 16.49% | 254,405,071 |
| 2011-01-12 | 2011-01-10 | 1.301 | 192,751,581 | -39,736 | 16.49% | 250,690,840 |
| 2011-01-10 | 2011-01-06 | 1.301 | 192,791,317 | +65,878 | 16.50% | 250,742,520 |
| 2011-01-07 | 2011-01-05 | 1.281 | 192,725,439 | -740,341 | 16.49% | 246,970,710 |
| 2011-01-06 | 2011-01-04 | 1.339 | 193,465,780 | +23,005 | 16.55% | 259,020,300 |
| 2011-01-05 | 2011-01-03 | 1.377 | 193,442,775 | -20,914 | 16.55% | 266,389,200 |
| 2011-01-04 | 2010-12-31 | 1.377 | 193,463,689 | -10,457 | 16.55% | 266,418,001 |
| 2011-01-03 | 2010-12-29 | 1.339 | 193,474,146 | +569,836 | 16.55% | 259,031,501 |
| 2010-12-30 | 2010-12-28 | 1.301 | 192,904,310 | +6,274 | 16.51% | 250,889,478 |
| 2010-12-29 | 2010-12-24 | 1.320 | 192,898,036 | -25,096 | 16.51% | 254,570,749 |
| 2010-12-28 | 2010-12-22 | 1.301 | 192,923,132 | -1,068,684 | 16.51% | 250,913,958 |
| 2010-12-23 | 2010-12-21 | 1.243 | 193,991,816 | -2,990,642 | 16.60% | 241,172,824 |
| 2010-12-22 | 2010-12-20 | 1.339 | 196,982,458 | -273,968 | 16.85% | 263,728,580 |
| 2010-12-21 | 2010-12-17 | 1.377 | 197,256,426 | -2,810,785 | 16.88% | 271,640,963 |
| 2010-12-16 | 2010-12-14 | 1.511 | 200,067,211 | -319,978 | 17.12% | 302,297,540 |
| 2010-12-15 | 2010-12-13 | 1.530 | 200,387,189 | -393,175 | 17.15% | 306,613,692 |
| 2010-12-14 | 2010-12-10 | 1.607 | 200,780,364 | -52,284 | 17.18% | 322,576,056 |
| 2010-12-13 | 2010-12-09 | 1.587 | 200,832,648 | +12,548 | 17.18% | 318,818,865 |
| 2010-12-10 | 2010-12-08 | 1.587 | 200,820,100 | -13,594 | 17.18% | 318,798,945 |
| 2010-12-08 | 2010-12-06 | 1.587 | 200,833,694 | +20,914 | 17.18% | 318,820,525 |
| 2010-12-07 | 2010-12-03 | 1.549 | 200,812,780 | +83,654 | 17.18% | 311,105,702 |
| 2010-12-06 | 2010-12-02 | 1.626 | 200,729,126 | -106,659 | 17.18% | 326,332,947 |
| 2010-12-03 | 2010-12-01 | 1.607 | 200,835,785 | +2,083,995 | 17.18% | 322,665,096 |
| 2010-12-02 | 2010-11-30 | 1.664 | 198,751,790 | +497,179 | 17.01% | 330,721,101 |
| 2010-12-01 | 2010-11-29 | 1.702 | 198,254,611 | -60,649 | 16.96% | 337,477,566 |
| 2010-11-30 | 2010-11-26 | 1.587 | 198,315,260 | +10,456 | 17.17% | 314,822,549 |
| 2010-11-29 | 2010-11-25 | 1.645 | 198,304,804 | -317,886 | 17.17% | 326,184,478 |
| 2010-11-26 | 2010-11-24 | 1.683 | 198,622,690 | +708,970 | 17.19% | 334,305,203 |
| 2010-11-24 | 2010-11-22 | 1.721 | 197,913,720 | -18,822 | 17.13% | 340,682,649 |
| 2010-11-23 | 2010-11-19 | 1.683 | 197,932,542 | -255,146 | 17.13% | 333,143,603 |
| 2010-11-22 | 2010-11-18 | 1.664 | 198,187,688 | -171,491 | 17.16% | 329,782,441 |
| 2010-11-19 | 2010-11-17 | 1.664 | 198,359,179 | -357,622 | 17.17% | 330,067,800 |
| 2010-11-18 | 2010-11-16 | 1.702 | 198,716,801 | -211,227 | 17.20% | 338,264,325 |
| 2010-11-17 | 2010-11-15 | 1.721 | 198,928,028 | -552,119 | 17.22% | 342,428,648 |
| 2010-11-16 | 2010-11-12 | 1.683 | 199,480,147 | -125,481 | 17.27% | 335,748,403 |
| 2010-11-15 | 2010-11-11 | 1.702 | 199,605,628 | -1,661,584 | 17.49% | 339,777,325 |
| 2010-11-12 | 2010-11-10 | 1.702 | 201,267,212 | +169,686 | 17.64% | 342,605,745 |
| 2010-11-11 | 2010-11-09 | 1.721 | 201,097,526 | -1,050,907 | 17.62% | 346,163,156 |
| 2010-11-10 | 2010-11-08 | 1.721 | 202,148,433 | -158,943 | 17.72% | 347,972,155 |
| 2010-11-09 | 2010-11-05 | 1.664 | 202,307,376 | +106,659 | 17.73% | 336,637,563 |
| 2010-11-08 | 2010-11-04 | 1.721 | 202,200,717 | -501,926 | 17.72% | 348,062,155 |
| 2010-11-05 | 2010-11-03 | 1.740 | 202,702,643 | -426,637 | 17.76% | 352,803,113 |
| 2010-11-04 | 2010-11-02 | 1.721 | 203,129,280 | -349,257 | 17.80% | 349,660,555 |
| 2010-11-03 | 2010-11-01 | 1.721 | 203,478,537 | -455,916 | 17.83% | 350,261,756 |
| 2010-11-02 | 2010-10-29 | 1.721 | 203,934,453 | -31,370 | 17.87% | 351,046,555 |
| 2010-11-01 | 2010-10-28 | 1.721 | 203,965,823 | +20,570,597 | 17.87% | 351,100,555 |
| 2010-10-29 | 2010-10-27 | 1.721 | 183,395,226 | +78,688 | 16.07% | 315,690,956 |
| 2010-10-28 | 2010-10-26 | 1.760 | 183,316,538 | -1,250,632 | 19.28% | 322,567,849 |
| 2010-10-27 | 2010-10-25 | 1.740 | 184,567,170 | +250,963 | 19.41% | 321,238,397 |
| 2010-10-26 | 2010-10-22 | 1.740 | 184,316,207 | -163,126 | 19.38% | 320,801,597 |
| 2010-10-25 | 2010-10-21 | 1.798 | 184,479,333 | +693,285 | 19.40% | 331,670,754 |
| 2010-10-22 | 2010-10-20 | 1.932 | 183,786,048 | -104,568 | 19.33% | 355,030,380 |
| 2010-10-21 | 2010-10-19 | 1.932 | 183,890,616 | +1,662,630 | 19.34% | 355,232,380 |
| 2010-10-20 | 2010-10-18 | 1.855 | 182,227,986 | +430,819 | 19.16% | 338,079,170 |
| 2010-10-19 | 2010-10-15 | 1.932 | 181,797,167 | +27,146,873 | 19.12% | 351,188,341 |
| 2010-10-18 | 2010-10-14 | 1.740 | 154,650,294 | +5,977,101 | 16.26% | 269,168,198 |
| 2010-10-15 | 2010-10-13 | 1.683 | 148,673,193 | -146,395 | 15.64% | 250,234,361 |
| 2010-10-14 | 2010-10-12 | 1.702 | 148,819,588 | -721,518 | 15.65% | 253,327,133 |
| 2010-10-13 | 2010-10-11 | 1.740 | 149,541,106 | -681,783 | 15.73% | 260,275,677 |
| 2010-10-12 | 2010-10-08 | 1.817 | 150,222,889 | +1,827,847 | 15.80% | 272,955,167 |
| 2010-10-11 | 2010-10-07 | 1.913 | 148,395,042 | +2,419,701 | 15.61% | 283,825,228 |
| 2010-10-08 | 2010-10-06 | 2.008 | 145,975,341 | +6,196,694 | 15.35% | 293,157,090 |
| 2010-10-07 | 2010-10-05 | 1.970 | 139,778,647 | -468,464 | 14.70% | 275,365,585 |
| 2010-10-06 | 2010-10-04 | 2.027 | 140,247,111 | +368,079 | 14.75% | 284,335,701 |
| 2010-10-05 | 2010-09-30 | 1.913 | 139,879,032 | -888,827 | 14.71% | 267,537,228 |
| 2010-10-04 | 2010-09-29 | 1.530 | 140,767,859 | -602,311 | 14.80% | 215,389,782 |
| 2010-09-30 | 2010-09-28 | 1.454 | 141,370,170 | +239,460 | 14.87% | 205,495,813 |
| 2010-09-29 | 2010-09-27 | 1.511 | 141,130,710 | -15,685 | 14.84% | 213,245,670 |
| 2010-09-28 | 2010-09-24 | 1.511 | 141,146,395 | +250,963 | 14.84% | 213,269,370 |
| 2010-09-27 | 2010-09-22 | 1.549 | 140,895,432 | -951,568 | 14.82% | 218,279,794 |
| 2010-09-24 | 2010-09-21 | 1.530 | 141,847,000 | -64,832 | 14.92% | 217,040,982 |
| 2010-09-22 | 2010-09-20 | 1.511 | 141,911,832 | -209,136 | 14.92% | 214,425,930 |
| 2010-09-21 | 2010-09-17 | 1.530 | 142,120,968 | -100,385 | 14.95% | 217,460,182 |
| 2010-09-20 | 2010-09-16 | 1.530 | 142,221,353 | +614,859 | 14.96% | 217,613,782 |
| 2010-09-17 | 2010-09-15 | 1.511 | 141,606,494 | -332,526 | 14.89% | 213,964,570 |
| 2010-09-15 | 2010-09-13 | 1.549 | 141,939,020 | -2,091 | 14.93% | 219,896,555 |
| 2010-09-14 | 2010-09-10 | 1.626 | 141,941,111 | -138,030 | 14.93% | 230,759,044 |
| 2010-09-13 | 2010-09-09 | 1.626 | 142,079,141 | -1,445,128 | 14.94% | 230,983,444 |
| 2010-09-08 | 2010-09-06 | 1.607 | 143,524,269 | +31,370 | 15.09% | 230,587,751 |
| 2010-09-06 | 2010-09-02 | 1.492 | 143,492,899 | -6,280,348 | 15.09% | 214,070,398 |
| 2010-09-03 | 2010-09-01 | 1.587 | 149,773,247 | -8,919,642 | 15.75% | 237,762,819 |
| 2010-09-02 | 2010-08-31 | 1.511 | 158,692,889 | -6,259,435 | 16.69% | 239,781,770 |
| 2010-09-01 | 2010-08-30 | 1.626 | 164,952,324 | -41,827 | 17.35% | 268,169,245 |
| 2010-08-27 | 2010-08-25 | 1.415 | 164,994,151 | -27,187 | 17.35% | 233,524,189 |
| 2010-08-23 | 2010-08-19 | 1.702 | 165,021,338 | +6,274 | 17.36% | 280,906,452 |
| 2010-08-20 | 2010-08-18 | 1.702 | 165,015,064 | -280,242 | 17.36% | 280,895,772 |
| 2010-08-19 | 2010-08-17 | 1.721 | 165,295,306 | -69,015 | 17.38% | 284,534,305 |
| 2010-08-18 | 2010-08-16 | 1.683 | 165,364,321 | +156,852 | 17.39% | 278,327,481 |
| 2010-08-17 | 2010-08-13 | 1.587 | 165,207,469 | -4,183 | 17.38% | 262,264,419 |
| 2010-08-16 | 2010-08-12 | 1.568 | 165,211,652 | -37,644 | 17.38% | 259,111,167 |
| 2010-08-12 | 2010-08-10 | 1.587 | 165,249,296 | -133,847 | 17.38% | 262,330,819 |
| 2010-08-11 | 2010-08-09 | 1.683 | 165,383,143 | -46,010 | 17.39% | 278,359,160 |
| 2010-08-10 | 2010-08-06 | 1.721 | 165,429,153 | -179,857 | 17.40% | 284,764,705 |
| 2010-08-09 | 2010-08-05 | 1.683 | 165,609,010 | -146,390 | 17.42% | 278,739,321 |
| 2010-08-06 | 2010-08-04 | 1.645 | 165,755,400 | -81,563 | 17.43% | 272,645,128 |
| 2010-08-05 | 2010-08-03 | 1.587 | 165,836,963 | +140,121 | 17.44% | 263,263,731 |
| 2010-08-04 | 2010-08-02 | 1.511 | 165,696,842 | +25,097 | 17.43% | 250,364,603 |
| 2010-08-03 | 2010-07-30 | 1.530 | 165,671,745 | -4,183 | 17.42% | 253,495,374 |
| 2010-08-02 | 2010-07-29 | 1.492 | 165,675,928 | +476,829 | 17.42% | 247,164,230 |
| 2010-07-30 | 2010-07-28 | 1.396 | 165,199,099 | -79,471 | 17.37% | 230,654,610 |
| 2010-07-28 | 2010-07-26 | 1.396 | 165,278,570 | +533,296 | 17.38% | 230,765,569 |
| 2010-07-27 | 2010-07-23 | 1.339 | 164,745,274 | -203,753,445 | 17.33% | 220,568,053 |
| 2010-07-26 | 2010-07-22 | 1.320 | 368,498,719 | +41,828 | 38.76% | 486,313,894 |
| 2010-07-23 | 2010-07-21 | 1.281 | 368,456,891 | -192,405 | 38.75% | 472,164,238 |
| 2010-07-22 | 2010-07-20 | 1.281 | 368,649,296 | +133,847 | 38.77% | 472,410,798 |
| 2010-07-20 | 2010-07-16 | 1.358 | 368,515,449 | +12,548 | 38.76% | 500,432,668 |
| 2010-07-19 | 2010-07-15 | 1.358 | 368,502,901 | -292,790 | 38.76% | 500,415,628 |
| 2010-07-16 | 2010-07-14 | 1.454 | 368,795,691 | +2,091 | 38.79% | 536,081,765 |
| 2010-07-15 | 2010-07-13 | 1.511 | 368,793,600 | +20,913 | 38.79% | 557,239,728 |
| 2010-07-13 | 2010-07-09 | 1.358 | 368,772,687 | +18,823 | 38.79% | 500,781,989 |
| 2010-07-12 | 2010-07-08 | 1.377 | 368,753,864 | -14,640 | 38.78% | 507,809,335 |
| 2010-07-08 | 2010-07-06 | 1.434 | 368,768,504 | -4,183 | 38.78% | 528,989,058 |
| 2010-07-07 | 2010-07-05 | 1.320 | 368,772,687 | +33,462 | 38.79% | 486,675,454 |
| 2010-07-06 | 2010-07-02 | 1.434 | 368,739,225 | +4,183 | 38.78% | 528,947,058 |
| 2010-07-02 | 2010-06-29 | 1.549 | 368,735,042 | +29,279 | 38.78% | 571,256,343 |
| 2010-06-30 | 2010-06-28 | 1.549 | 368,705,763 | -8,365 | 38.78% | 571,210,983 |
| 2010-06-29 | 2010-06-25 | 1.587 | 368,714,128 | +46,009 | 38.78% | 585,328,237 |
| 2010-06-28 | 2010-06-24 | 1.587 | 368,668,119 | +4,183 | 38.77% | 585,255,198 |
| 2010-06-25 | 2010-06-23 | 1.664 | 368,663,936 | -48,101 | 38.77% | 613,453,307 |
| 2010-06-23 | 2010-06-21 | 1.664 | 368,712,037 | -190,314 | 38.78% | 613,533,347 |
| 2010-06-21 | 2010-06-17 | 1.683 | 368,902,351 | +69,015 | 38.80% | 620,905,775 |
| 2010-06-18 | 2010-06-15 | 1.664 | 368,833,336 | -29,279 | 38.79% | 613,735,187 |
| 2010-06-15 | 2010-06-11 | 1.740 | 368,862,615 | +50,193 | 38.79% | 642,003,857 |
| 2010-06-14 | 2010-06-10 | 1.760 | 368,812,422 | -52,284 | 38.79% | 648,970,524 |
| 2010-06-11 | 2010-06-09 | 1.740 | 368,864,706 | -27,188 | 38.79% | 642,007,497 |
| 2010-06-10 | 2010-06-08 | 1.740 | 368,891,894 | +8,366 | 38.80% | 642,054,817 |
| 2010-06-09 | 2010-06-07 | 1.740 | 368,883,528 | -16,731 | 38.80% | 642,040,256 |
| 2010-06-08 | 2010-06-04 | 1.779 | 368,900,259 | +62,740 | 38.80% | 656,180,791 |
| 2010-06-07 | 2010-06-03 | 1.740 | 368,837,519 | +87,837 | 38.79% | 641,960,178 |
| 2010-06-04 | 2010-06-02 | 1.740 | 368,749,682 | +209,136 | 38.78% | 641,807,298 |
| 2010-06-03 | 2010-06-01 | 1.721 | 368,540,546 | +305,338 | 38.76% | 634,394,470 |
| 2010-06-02 | 2010-05-31 | 1.721 | 368,235,208 | +209,136 | 38.73% | 633,868,870 |
| 2010-06-01 | 2010-05-28 | 1.721 | 368,026,072 | +359,714 | 38.71% | 633,508,870 |
| 2010-05-31 | 2010-05-27 | 1.645 | 367,666,358 | +223,775 | 38.67% | 604,761,240 |
| 2010-05-28 | 2010-05-26 | 1.626 | 367,442,583 | -171,491 | 38.65% | 597,365,333 |
| 2010-05-27 | 2010-05-25 | 1.530 | 367,614,074 | +58,558 | 38.66% | 562,488,595 |
| 2010-05-26 | 2010-05-24 | 1.645 | 367,555,516 | +443,891 | 38.66% | 604,578,920 |
| 2010-05-25 | 2010-05-20 | 1.587 | 367,111,625 | -16,731 | 38.61% | 582,784,287 |
| 2010-05-24 | 2010-05-19 | 1.721 | 367,128,356 | +165,217 | 38.61% | 631,963,569 |
| 2010-05-20 | 2010-05-18 | 1.760 | 366,963,139 | +37,644 | 38.59% | 645,716,484 |
| 2010-05-19 | 2010-05-17 | 1.740 | 366,925,495 | +4,183 | 38.59% | 638,632,308 |
| 2010-05-18 | 2010-05-14 | 1.855 | 366,921,312 | -14,639 | 38.59% | 680,732,172 |
| 2010-05-17 | 2010-05-13 | 1.836 | 366,935,951 | -10,457 | 38.59% | 673,741,194 |
| 2010-05-14 | 2010-05-12 | 1.894 | 366,946,408 | -225,867 | 38.59% | 694,815,406 |
| 2010-05-13 | 2010-05-11 | 1.855 | 367,172,275 | -1,411,666 | 38.62% | 681,197,772 |
| 2010-05-12 | 2010-05-10 | 1.951 | 368,583,941 | +233,186 | 38.77% | 719,065,058 |
| 2010-05-11 | 2010-05-07 | 1.970 | 368,350,755 | +106,659 | 38.75% | 725,655,336 |
| 2010-05-10 | 2010-05-06 | 1.932 | 368,244,096 | -119,207 | 38.73% | 711,358,902 |
| 2010-05-07 | 2010-05-05 | 2.027 | 368,363,303 | -652,504 | 38.75% | 746,816,368 |
| 2010-05-06 | 2010-05-04 | 2.066 | 369,015,807 | -119,207 | 38.82% | 762,255,084 |
| 2010-05-05 | 2010-05-03 | 2.066 | 369,135,014 | +123,390 | 38.83% | 762,501,323 |
| 2010-05-04 | 2010-04-30 | 2.085 | 369,011,624 | +131,755 | 38.82% | 769,304,281 |
| 2010-05-03 | 2010-04-29 | 2.066 | 368,879,869 | -43,918 | 38.80% | 761,974,284 |
| 2010-04-30 | 2010-04-28 | 2.123 | 368,923,787 | +317,886 | 38.81% | 783,233,476 |
| 2010-04-29 | 2010-04-27 | 2.123 | 368,605,901 | +133,847 | 38.77% | 782,558,596 |
| 2010-04-28 | 2010-04-26 | 2.066 | 368,472,054 | +3,206,052 | 38.76% | 761,131,884 |
| 2010-04-27 | 2010-04-23 | 1.970 | 365,266,002 | -6,274 | 38.42% | 719,578,336 |
| 2010-04-26 | 2010-04-22 | 1.951 | 365,272,276 | -173,583 | 38.42% | 712,604,379 |
| 2010-04-23 | 2010-04-21 | 2.027 | 365,445,859 | +100,385 | 38.44% | 740,901,569 |
| 2010-04-22 | 2010-04-20 | 2.047 | 365,345,474 | +470,556 | 38.43% | 747,685,767 |
| 2010-04-21 | 2010-04-19 | 2.066 | 364,874,918 | +520,748 | 38.38% | 753,701,484 |
| 2010-04-20 | 2010-04-16 | 2.142 | 364,354,170 | +1,340,561 | 38.33% | 780,500,834 |
| 2010-04-19 | 2010-04-15 | 2.142 | 363,013,609 | +33,437,166 | 38.18% | 777,629,153 |
| 2010-04-16 | 2010-04-14 | 2.200 | 329,576,443 | +238,414 | 34.67% | 724,912,530 |
| 2010-04-15 | 2010-04-13 | 2.257 | 329,338,029 | +27,188 | 34.64% | 743,285,214 |
| 2010-04-14 | 2010-04-12 | 2.276 | 329,310,841 | +765,437 | 34.64% | 749,522,360 |
| 2010-04-13 | 2010-04-09 | 2.276 | 328,545,404 | +117,116 | 34.56% | 747,780,201 |
| 2010-04-12 | 2010-04-08 | 2.276 | 328,428,288 | +94,111 | 37.25% | 747,513,641 |
| 2010-04-09 | 2010-04-07 | 2.295 | 328,334,177 | +1,181,618 | 37.24% | 753,579,268 |
| 2010-04-08 | 2010-04-01 | 2.219 | 327,152,559 | +449,641 | 37.11% | 725,838,358 |
| 2010-04-07 | 2010-03-31 | 2.314 | 326,702,918 | -1,179,525 | 37.06% | 756,083,896 |
| 2010-04-01 | 2010-03-30 | 2.295 | 327,882,443 | -83,655 | 37.19% | 752,542,467 |
| 2010-03-31 | 2010-03-29 | 2.200 | 327,966,098 | -483,103 | 37.20% | 721,370,532 |
| 2010-03-30 | 2010-03-26 | 2.295 | 328,449,201 | +918,106 | 37.26% | 753,843,267 |
| 2010-03-29 | 2010-03-25 | 2.391 | 327,531,095 | -706,879 | 37.15% | 783,058,403 |
| 2010-03-26 | 2010-03-24 | 2.486 | 328,237,974 | +4,268,461 | 37.23% | 816,138,339 |
| 2010-03-25 | 2010-03-23 | 2.525 | 323,969,513 | +241,552 | 36.75% | 817,917,835 |
| 2010-03-24 | 2010-03-22 | 2.544 | 323,727,961 | +173,583 | 36.72% | 823,499,722 |
| 2010-03-23 | 2010-03-19 | 2.544 | 323,554,378 | -60,649 | 36.70% | 823,058,162 |
| 2010-03-22 | 2010-03-18 | 2.525 | 323,615,027 | +2,461,528 | 36.71% | 817,022,873 |
| 2010-03-19 | 2010-03-17 | 2.467 | 321,153,499 | -347,165 | 36.43% | 792,380,853 |
| 2010-03-18 | 2010-03-16 | 2.448 | 321,500,664 | -117,116 | 36.47% | 787,088,284 |
| 2010-03-17 | 2010-03-15 | 2.429 | 321,617,780 | -169,400 | 36.48% | 781,223,637 |
| 2010-03-16 | 2010-03-12 | 2.429 | 321,787,180 | -207,045 | 36.50% | 781,635,117 |
| 2010-03-15 | 2010-03-11 | 2.467 | 321,994,225 | -491,469 | 36.52% | 794,455,173 |
| 2010-03-12 | 2010-03-10 | 2.525 | 322,485,694 | +1,495,321 | 36.58% | 814,171,674 |
| 2010-03-11 | 2010-03-09 | 2.448 | 320,990,373 | +429,774 | 36.41% | 785,839,005 |
| 2010-03-10 | 2010-03-08 | 2.467 | 320,560,599 | +1,601,457 | 36.36% | 790,917,993 |
| 2010-03-09 | 2010-03-05 | 2.467 | 318,959,142 | +279,720 | 36.18% | 786,966,724 |
| 2010-03-08 | 2010-03-04 | 2.563 | 318,679,422 | +1,058,227 | 36.15% | 816,752,408 |
| 2010-03-05 | 2010-03-03 | 2.620 | 317,621,195 | +10,721,353 | 36.03% | 832,265,030 |
| 2010-03-04 | 2010-03-02 | 2.620 | 306,899,842 | -96,203 | 34.81% | 804,171,794 |
| 2010-03-03 | 2010-03-01 | 2.506 | 306,996,045 | +2,415,519 | 34.82% | 769,193,632 |
| 2010-03-02 | 2010-02-26 | 2.391 | 304,580,526 | +1,746,284 | 34.55% | 728,188,389 |
| 2010-03-01 | 2010-02-25 | 2.257 | 302,834,242 | +9,641,160 | 34.35% | 683,468,639 |
| 2010-02-26 | 2010-02-24 | 2.142 | 293,193,082 | +1,921,958 | 33.26% | 628,063,197 |
| 2010-02-25 | 2010-02-23 | 2.085 | 291,271,124 | -3,033,514 | 33.04% | 607,233,236 |
| 2010-02-24 | 2010-02-22 | 2.066 | 294,304,638 | -378,536 | 33.38% | 607,928,447 |
| 2010-02-23 | 2010-02-19 | 2.047 | 294,683,174 | +288,607 | 33.43% | 603,074,160 |
| 2010-02-22 | 2010-02-18 | 2.123 | 294,394,567 | +506,109 | 33.39% | 625,006,270 |
| 2010-02-19 | 2010-02-17 | 2.142 | 293,888,458 | -6,274 | 33.34% | 629,552,796 |
| 2010-02-18 | 2010-02-12 | 2.123 | 293,894,732 | -930,132 | 33.34% | 623,945,109 |
| 2010-02-17 | 2010-02-11 | 1.951 | 294,824,864 | +610,677 | 33.44% | 575,169,546 |
| 2010-02-12 | 2010-02-10 | 1.951 | 294,214,187 | -182,471 | 33.37% | 573,978,185 |
| 2010-02-11 | 2010-02-09 | 1.951 | 294,396,658 | -257,237 | 33.39% | 574,334,165 |
| 2010-02-10 | 2010-02-08 | 1.970 | 294,653,895 | -1,727,462 | 40.90% | 580,471,652 |
| 2010-02-09 | 2010-02-05 | 1.989 | 296,381,357 | +8,323,605 | 41.14% | 589,543,460 |
| 2010-02-08 | 2010-02-04 | 1.779 | 288,057,752 | +1,558,062 | 42.43% | 512,382,301 |
| 2010-02-05 | 2010-02-03 | 1.932 | 286,499,690 | +1,551,787 | 42.20% | 553,448,398 |
| 2010-02-04 | 2010-02-02 | 1.913 | 284,947,903 | +1,338,470 | 41.97% | 545,000,712 |
| 2010-02-03 | 2010-02-01 | 1.913 | 283,609,433 | +2,114,362 | 41.77% | 542,440,710 |
| 2010-02-02 | 2010-01-29 | 1.932 | 281,495,071 | +681,783 | 41.46% | 543,780,679 |
| 2010-02-01 | 2010-01-28 | 2.047 | 280,813,288 | +4,304,015 | 41.36% | 574,689,201 |
| 2010-01-29 | 2010-01-27 | 2.238 | 276,509,273 | +717,336 | 40.72% | 618,767,032 |
| 2010-01-28 | 2010-01-26 | 2.467 | 275,791,937 | -1,626,031 | 40.62% | 680,460,437 |
| 2010-01-27 | 2010-01-25 | 2.582 | 277,417,968 | +162,133,841 | 40.86% | 716,308,260 |
| 2010-01-26 | 2010-01-22 | 2.353 | 115,284,127 | +5,090,365 | 16.98% | 271,210,332 |
| 2010-01-25 | 2010-01-21 | 2.276 | 110,193,762 | +103,339,228 | 16.23% | 250,804,645 |
| 2010-01-21 | 2010-01-19 | 2.907 | 6,854,534 | +589,763 | 3.12% | 19,927,514 |
| 2010-01-20 | 2010-01-18 | 2.984 | 6,264,771 | +351,348 | 2.85% | 18,692,242 |
| 2010-01-19 | 2010-01-15 | 3.213 | 5,913,423 | +167,309 | 2.69% | 19,001,148 |
| 2010-01-18 | 2010-01-14 | 3.251 | 5,746,114 | -54,375 | 2.61% | 18,683,351 |
| 2010-01-15 | 2010-01-13 | 3.118 | 5,800,489 | +177,242 | 2.64% | 18,083,555 |
| 2010-01-14 | 2010-01-12 | 3.271 | 5,623,247 | +244,689 | 2.56% | 18,391,404 |
| 2010-01-13 | 2010-01-11 | 3.443 | 5,378,558 | -280,242 | 2.45% | 18,516,972 |
| 2010-01-12 | 2010-01-08 | 3.443 | 5,658,800 | +268,740 | 2.57% | 19,481,772 |
| 2010-01-11 | 2010-01-07 | 3.251 | 5,390,060 | -411,998 | 2.45% | 17,525,650 |
| 2010-01-08 | 2010-01-06 | 2.831 | 5,802,058 | -539,570 | 2.64% | 16,423,866 |
| 2010-01-07 | 2010-01-05 | 2.486 | 6,341,628 | -4,183 | 2.88% | 15,767,968 |
| 2010-01-06 | 2010-01-04 | 2.525 | 6,345,811 | -165,217 | 2.88% | 16,021,112 |
| 2010-01-05 | 2009-12-31 | 2.544 | 6,511,028 | -351,348 | 2.96% | 16,562,764 |
| 2010-01-04 | 2009-12-29 | 2.467 | 6,862,376 | +77,380 | 3.12% | 16,931,515 |
| 2009-12-30 | 2009-12-28 | 2.525 | 6,784,996 | -225,867 | 3.08% | 17,129,912 |
| 2009-12-29 | 2009-12-24 | 2.391 | 7,010,863 | -163,126 | 3.19% | 16,761,508 |
| 2009-12-28 | 2009-12-22 | 2.142 | 7,173,989 | -41,827 | 3.26% | 15,367,752 |
| 2009-12-23 | 2009-12-21 | 1.932 | 7,215,816 | -4,182 | 3.28% | 13,939,219 |
| 2009-12-22 | 2009-12-18 | 1.932 | 7,219,998 | -18,823 | 3.28% | 13,947,297 |
| 2009-12-21 | 2009-12-17 | 1.855 | 7,238,821 | +8,366 | 3.29% | 13,429,850 |
| 2009-12-18 | 2009-12-16 | 1.989 | 7,230,455 | -25,097 | 3.29% | 14,382,374 |
| 2009-12-17 | 2009-12-15 | 1.989 | 7,255,552 | -485,195 | 3.30% | 14,432,295 |
| 2009-12-16 | 2009-12-14 | 2.085 | 7,740,747 | +18,823 | 3.52% | 16,137,675 |
| 2009-12-15 | 2009-12-11 | 2.104 | 7,721,924 | +12,548 | 3.51% | 16,246,126 |
| 2009-12-14 | 2009-12-10 | 2.123 | 7,709,376 | +278,150 | 3.50% | 16,367,178 |
| 2009-12-11 | 2009-12-09 | 2.123 | 7,431,226 | +92,020 | 3.38% | 15,776,659 |
| 2009-12-10 | 2009-12-08 | 2.180 | 7,339,206 | -14,639 | 3.34% | 16,002,415 |
| 2009-12-09 | 2009-12-07 | 2.200 | 7,353,845 | +449,642 | 3.34% | 16,174,986 |
| 2009-12-08 | 2009-12-04 | 2.276 | 6,904,203 | +92,019 | 3.14% | 15,714,194 |
| 2009-12-07 | 2009-12-03 | 2.295 | 6,812,184 | -154,760 | 3.10% | 15,635,048 |
| 2009-12-04 | 2009-12-02 | 2.314 | 6,966,944 | -77,380 | 3.17% | 16,123,499 |
| 2009-12-03 | 2009-12-01 | 2.104 | 7,044,324 | +470,555 | 3.20% | 14,820,526 |
| 2009-12-02 | 2009-11-30 | 2.123 | 6,573,769 | +353,440 | 2.99% | 13,956,259 |
| 2009-12-01 | 2009-11-27 | 1.970 | 6,220,329 | +533,296 | 2.83% | 12,254,122 |
| 2009-11-30 | 2009-11-26 | 2.047 | 5,687,033 | +472,647 | 2.59% | 11,638,610 |
| 2009-11-27 | 2009-11-25 | 2.104 | 5,214,386 | -512,383 | 2.37% | 10,970,526 |
| 2009-11-26 | 2009-11-24 | 2.066 | 5,726,769 | +633,682 | 2.60% | 11,829,463 |
| 2009-11-25 | 2009-11-23 | 2.161 | 5,093,087 | +108,750 | 2.32% | 11,007,562 |
| 2009-11-24 | 2009-11-20 | 2.066 | 4,984,337 | +21,960 | 2.27% | 10,295,863 |
| 2009-11-23 | 2009-11-19 | 2.085 | 4,962,377 | +25,096 | 2.26% | 10,345,414 |
| 2009-11-20 | 2009-11-18 | 2.123 | 4,937,281 | +66,923 | 2.24% | 10,481,958 |
| 2009-11-19 | 2009-11-17 | 2.180 | 4,870,358 | -12,548 | 2.21% | 10,619,335 |
| 2009-11-18 | 2009-11-16 | 2.257 | 4,882,906 | -106,659 | 2.22% | 11,020,263 |
| 2009-11-17 | 2009-11-13 | 2.180 | 4,989,565 | +62,741 | 2.27% | 10,879,255 |
| 2009-11-16 | 2009-11-12 | 2.200 | 4,926,824 | -25,097 | 2.24% | 10,836,686 |
| 2009-11-13 | 2009-11-11 | 2.066 | 4,951,921 | -403,632 | 2.25% | 10,228,903 |
| 2009-11-12 | 2009-11-10 | 2.142 | 5,355,553 | +99,839 | 2.43% | 11,472,391 |
| 2009-11-11 | 2009-11-09 | 1.913 | 5,255,714 | -2,092 | 2.39% | 10,052,251 |
| 2009-11-10 | 2009-11-06 | 1.721 | 5,257,806 | +679,692 | 2.39% | 9,050,627 |
| 2009-11-06 | 2009-11-04 | 1.740 | 4,578,114 | +27,187 | 2.08% | 7,968,188 |
| 2009-11-04 | 2009-11-02 | 1.721 | 4,550,927 | -573,032 | 2.07% | 7,833,827 |
| 2009-11-03 | 2009-10-30 | 1.740 | 5,123,959 | +62,741 | 2.33% | 8,918,229 |
| 2009-11-02 | 2009-10-29 | 1.740 | 5,061,218 | -62,741 | 2.30% | 8,809,029 |
| 2009-10-30 | 2009-10-28 | 1.817 | 5,123,959 | -10,457 | 2.33% | 9,310,240 |
| 2009-10-29 | 2009-10-27 | 1.836 | 5,134,416 | +52,284 | 2.33% | 9,427,442 |
| 2009-10-28 | 2009-10-23 | 1.894 | 5,082,132 | +4,183 | 2.31% | 9,623,050 |
| 2009-10-27 | 2009-10-22 | 1.951 | 5,077,949 | +39,736 | 2.31% | 9,906,497 |
| 2009-10-23 | 2009-10-21 | 1.951 | 5,038,213 | +94,111 | 2.29% | 9,828,977 |
| 2009-10-22 | 2009-10-20 | 1.970 | 4,944,102 | +62,741 | 2.25% | 9,739,939 |
| 2009-10-21 | 2009-10-19 | 1.970 | 4,881,361 | +52,284 | 2.22% | 9,616,339 |
| 2009-10-20 | 2009-10-16 | 1.970 | 4,829,077 | -487,287 | 2.20% | 9,513,339 |
| 2009-10-19 | 2009-10-15 | 1.989 | 5,316,364 | +568,850 | 2.42% | 10,574,982 |
| 2009-10-16 | 2009-10-14 | 2.008 | 4,747,514 | +115,024 | 2.16% | 9,534,264 |
| 2009-10-13 | 2009-10-09 | 2.027 | 4,632,490 | +2,092 | 2.11% | 9,391,868 |
| 2009-10-12 | 2009-10-08 | 2.008 | 4,630,398 | -98,294 | 2.10% | 9,299,064 |
| 2009-10-09 | 2009-10-07 | 2.142 | 4,728,692 | +487,286 | 2.15% | 10,129,562 |
| 2009-10-07 | 2009-10-05 | 1.913 | 4,241,406 | +20,914 | 1.93% | 8,112,252 |
| 2009-10-06 | 2009-10-02 | 1.913 | 4,220,492 | -10,457 | 1.92% | 8,072,252 |
| 2009-10-02 | 2009-09-29 | 2.008 | 4,230,949 | +20,914 | 1.92% | 8,496,865 |
| 2009-09-29 | 2009-09-25 | 2.027 | 4,210,035 | -10,457 | 1.91% | 8,535,386 |
| 2009-09-28 | 2009-09-24 | 2.027 | 4,220,492 | -27,188 | 1.92% | 8,556,587 |
| 2009-09-25 | 2009-09-23 | 2.180 | 4,247,680 | +127,573 | 1.93% | 9,261,647 |
| 2009-09-24 | 2009-09-22 | 2.180 | 4,120,107 | +458,007 | 1.87% | 8,983,487 |
| 2009-09-22 | 2009-09-18 | 1.894 | 3,662,100 | -4,182 | 1.67% | 6,934,210 |
| 2009-09-21 | 2009-09-17 | 1.913 | 3,666,282 | +98,293 | 1.67% | 7,012,251 |
| 2009-09-18 | 2009-09-16 | 1.855 | 3,567,989 | +6,275 | 1.63% | 6,619,525 |
| 2009-09-17 | 2009-09-15 | 1.855 | 3,561,714 | -20,914 | 1.63% | 6,607,884 |
| 2009-09-16 | 2009-09-14 | 1.874 | 3,582,628 | +135,938 | 1.64% | 6,715,207 |
| 2009-09-15 | 2009-09-11 | 2.142 | 3,446,690 | +35,553 | 1.57% | 7,383,323 |
| 2009-09-14 | 2009-09-10 | 2.200 | 3,411,137 | -31,370 | 1.56% | 7,502,890 |
| 2009-09-11 | 2009-09-09 | 2.276 | 3,442,507 | +4,183 | 1.57% | 7,835,260 |
| 2009-09-10 | 2009-09-08 | 2.200 | 3,438,324 | +150,577 | 1.57% | 7,562,689 |
| 2009-09-01 | 2009-08-28 | 2.295 | 3,287,747 | +175,233 | 1.50% | 7,545,903 |
| 2009-08-31 | 2009-08-27 | 2.200 | 3,112,514 | -27,188 | 1.42% | 6,846,061 |
| 2009-08-28 | 2009-08-26 | 2.180 | 3,139,702 | +2,091 | 1.43% | 6,845,811 |
| 2009-08-27 | 2009-08-25 | 2.219 | 3,137,611 | +104,568 | 1.43% | 6,961,273 |
| 2009-08-26 | 2009-08-24 | 2.238 | 3,033,043 | +1,041,497 | 1.38% | 6,787,284 |
| 2009-08-25 | 2009-08-21 | 2.200 | 1,991,546 | +150,730 | 0.91% | 4,380,461 |
| 2009-08-24 | 2009-08-20 | 2.219 | 1,840,816 | -96,203 | 0.84% | 4,084,134 |
| 2009-08-21 | 2009-08-19 | 2.027 | 1,937,019 | -271,876 | 0.88% | 3,927,094 |
| 2009-08-20 | 2009-08-18 | 2.123 | 2,208,895 | -52,284 | 1.01% | 4,689,534 |
| 2009-08-19 | 2009-08-17 | 2.104 | 2,261,179 | +225,866 | 1.03% | 4,757,286 |
| 2009-08-18 | 2009-08-14 | 1.913 | 2,035,313 | -12,548 | 0.93% | 3,892,806 |
| 2009-08-17 | 2009-08-13 | 1.985 | 2,047,861 | -267,227 | 0.93% | 4,065,645 |
| 2009-08-14 | 2009-08-12 | 1.947 | 2,315,088 | +246,680 | 1.06% | 4,508,628 |
| 2009-08-12 | 2009-08-10 | 1.891 | 2,068,408 | -10,578 | 0.93% | 3,910,892 |
| 2009-08-11 | 2009-08-07 | 1.607 | 2,078,986 | -31,733 | 0.94% | 3,341,259 |
| 2009-08-10 | 2009-08-06 | 1.721 | 2,110,719 | -2,116 | 0.95% | 3,631,713 |
| 2009-08-07 | 2009-08-05 | 1.891 | 2,112,835 | -52,888 | 0.95% | 3,994,894 |
| 2009-08-06 | 2009-08-04 | 1.626 | 2,165,723 | -4,231 | 0.98% | 3,521,608 |
| 2009-08-05 | 2009-08-03 | 1.891 | 2,169,954 | -129,048 | 0.98% | 4,102,893 |
| 2009-08-04 | 2009-07-31 | 1.513 | 2,299,002 | +18,368 | 1.04% | 3,477,515 |
| 2009-08-03 | 2009-07-30 | 1.418 | 2,280,634 | +269,567 | 1.03% | 3,234,123 |
| 2009-07-31 | 2009-07-29 | 1.380 | 2,011,067 | +245,849 | 0.91% | 2,775,806 |
| 2009-07-28 | 2009-07-24 | 1.418 | 1,765,218 | -14,808 | 0.80% | 2,503,221 |
| 2009-07-27 | 2009-07-23 | 1.380 | 1,780,026 | -6,347 | 0.80% | 2,456,908 |
| 2009-07-24 | 2009-07-22 | 1.342 | 1,786,373 | -52,888 | 0.81% | 2,398,116 |
| 2009-07-23 | 2009-07-21 | 1.342 | 1,839,261 | -105,777 | 0.85% | 2,469,115 |
| 2009-07-22 | 2009-07-20 | 1.418 | 1,945,038 | -52,889 | 0.89% | 2,758,221 |
| 2009-07-21 | 2009-07-17 | 1.418 | 1,997,927 | -126,932 | 0.92% | 2,833,222 |
| 2009-07-17 | 2009-07-15 | 1.664 | 2,124,859 | -50,773 | 0.98% | 3,535,513 |
| 2009-07-16 | 2009-07-14 | 1.626 | 2,175,632 | +19,040 | 1.00% | 3,537,721 |
| 2009-07-15 | 2009-07-13 | 1.569 | 2,156,592 | -4,231 | 0.99% | 3,384,432 |
| 2009-07-14 | 2009-07-10 | 1.532 | 2,160,823 | -6,346 | 0.99% | 3,309,359 |
| 2009-07-13 | 2009-07-09 | 1.513 | 2,167,169 | +3,173 | 1.00% | 3,278,102 |
| 2009-07-10 | 2009-07-08 | 1.513 | 2,163,996 | +10,578 | 0.99% | 3,273,302 |
| 2009-06-30 | 2009-06-26 | 1.475 | 2,153,418 | -10,578 | 0.99% | 3,175,869 |
| 2009-06-23 | 2009-06-19 | 1.569 | 2,163,996 | +8,462 | 0.99% | 3,396,051 |
| 2009-06-18 | 2009-06-16 | 1.286 | 2,155,534 | -207,821 | 0.99% | 2,771,427 |
| 2009-06-16 | 2009-06-12 | 1.475 | 2,363,355 | +2,116 | 1.09% | 3,485,485 |
| 2009-06-12 | 2009-06-10 | 1.361 | 2,361,239 | -17,982 | 1.08% | 3,214,490 |
| 2009-06-04 | 2009-06-02 | 1.040 | 2,379,221 | +4,231 | 1.09% | 2,474,213 |
| 2009-06-03 | 2009-06-01 | 1.040 | 2,374,990 | +4,231 | 1.09% | 2,469,813 |
| 2009-05-22 | 2009-05-20 | 0.945 | 2,370,759 | -14,046 | 1.09% | 2,241,285 |
| 2009-05-20 | 2009-05-18 | 0.889 | 2,384,805 | -2,115 | 1.10% | 2,119,290 |
| 2009-05-19 | 2009-05-15 | 0.851 | 2,386,920 | +14,045 | 1.10% | 2,030,907 |
| 2009-05-08 | 2009-05-06 | 0.851 | 2,372,875 | -74,043 | 1.09% | 2,018,957 |
| 2009-04-29 | 2009-04-27 | 0.756 | 2,446,918 | -8,462 | 1.12% | 1,850,628 |
| 2009-03-17 | 2009-03-13 | 0.756 | 2,455,380 | -68,755 | 1.13% | 1,857,028 |
| 2009-02-27 | 2009-02-25 | 0.756 | 2,524,135 | -12,694 | 1.16% | 1,909,028 |
| 2009-02-23 | 2009-02-19 | 0.756 | 2,536,829 | -29,617 | 1.17% | 1,918,628 |
| 2009-02-06 | 2009-02-04 | 0.756 | 2,566,446 | -2,116 | 1.18% | 1,941,028 |
| 2009-01-21 | 2009-01-19 | 0.737 | 2,568,562 | +127,164 | 1.18% | 1,894,063 |
| 2008-11-28 | 2008-11-26 | 0.520 | 2,441,398 | -31,733 | 1.12% | 1,269,436 |
| 2008-10-16 | 2008-10-14 | 1.134 | 2,473,131 | -2,115 | 1.14% | 2,805,679 |
| 2008-09-12 | 2008-09-10 | 1.324 | 2,475,246 | -21,156 | 1.14% | 3,276,092 |
| 2008-09-05 | 2008-09-03 | 1.513 | 2,496,402 | -52,888 | 1.15% | 3,776,106 |
| 2008-09-04 | 2008-09-02 | 1.513 | 2,549,290 | -141,741 | 1.17% | 3,856,105 |
| 2008-09-02 | 2008-08-29 | 1.418 | 2,691,031 | -29,618 | 1.24% | 3,816,099 |
| 2008-08-29 | 2008-08-27 | 1.324 | 2,720,649 | -6,346 | 1.25% | 3,600,893 |
| 2008-08-27 | 2008-08-25 | 1.229 | 2,726,995 | -16,924 | 1.25% | 3,351,486 |
| 2008-08-21 | 2008-08-19 | 1.142 | 2,743,919 | -174,489 | 1.26% | 3,132,334 |
| 2008-08-19 | 2008-08-15 | 1.087 | 2,918,408 | -55,188 | 1.29% | 3,172,879 |
| 2008-08-14 | 2008-08-12 | 1.123 | 2,973,596 | -66,226 | 1.31% | 3,340,642 |
| 2008-08-11 | 2008-08-07 | 1.087 | 3,039,822 | -4,415 | 1.34% | 3,304,880 |
| 2008-08-08 | 2008-08-05 | 1.069 | 3,044,237 | -11,037 | 1.34% | 3,254,518 |
| 2008-08-05 | 2008-08-01 | 1.069 | 3,055,274 | -11,038 | 1.35% | 3,266,318 |
| 2008-08-04 | 2008-07-31 | 1.087 | 3,066,312 | -6,622 | 1.35% | 3,333,680 |
| 2008-07-24 | 2008-07-22 | 1.123 | 3,072,934 | +240,613 | 1.35% | 3,452,242 |
| 2008-07-10 | 2008-07-08 | 1.087 | 2,832,321 | +82,029 | 1.25% | 3,079,286 |
| 2008-07-04 | 2008-07-02 | 1.123 | 2,750,292 | +66,346 | 1.21% | 3,089,774 |
| 2008-07-02 | 2008-06-27 | 1.142 | 2,683,946 | +192,405 | 1.18% | 3,063,872 |
| 2008-06-25 | 2008-06-23 | 1.105 | 2,491,541 | +192,404 | 1.11% | 2,753,938 |
| 2008-06-16 | 2008-06-12 | 1.287 | 2,299,137 | -30,905 | 1.03% | 2,957,873 |
| 2008-06-13 | 2008-06-11 | 1.214 | 2,330,042 | -6,623 | 1.04% | 2,828,752 |
| 2008-06-11 | 2008-06-06 | 1.305 | 2,336,665 | -11,038 | 1.04% | 3,048,493 |
| 2008-05-30 | 2008-05-28 | 1.178 | 2,347,703 | -35,320 | 1.05% | 2,765,112 |
| 2008-05-15 | 2008-05-13 | 1.178 | 2,383,023 | -15,452 | 1.06% | 2,806,712 |
| 2008-05-09 | 2008-05-07 | 1.142 | 2,398,475 | -8,830 | 1.07% | 2,737,991 |
| 2008-05-08 | 2008-05-06 | 1.232 | 2,407,305 | +8,830 | 1.08% | 2,966,172 |
| 2008-05-07 | 2008-05-05 | 1.196 | 2,398,475 | -143,489 | 1.07% | 2,868,371 |
| 2008-05-05 | 2008-04-30 | 0.997 | 2,541,964 | -6,622 | 1.14% | 2,533,310 |
| 2008-04-28 | 2008-04-24 | 1.087 | 2,548,586 | +4,415 | 1.14% | 2,770,810 |
| 2008-04-25 | 2008-04-23 | 1.033 | 2,544,171 | -15,453 | 1.14% | 2,627,710 |
| 2008-04-15 | 2008-04-11 | 0.978 | 2,559,624 | -108,168 | 1.14% | 2,504,530 |
| 2008-04-14 | 2008-04-10 | 0.960 | 2,667,792 | +2,207 | 1.19% | 2,562,029 |
| 2008-04-11 | 2008-04-09 | 0.906 | 2,665,585 | -2,207 | 1.19% | 2,415,009 |
| 2008-03-14 | 2008-03-12 | 1.015 | 2,667,792 | -22,075 | 1.19% | 2,707,050 |
| 2008-02-19 | 2008-02-15 | 0.978 | 2,689,867 | -46,358 | 1.20% | 2,631,969 |
| 2008-02-15 | 2008-02-13 | 0.906 | 2,736,225 | +4,415 | 1.22% | 2,479,009 |
| 2008-02-12 | 2008-02-06 | 0.906 | 2,731,810 | +33,113 | 1.22% | 2,475,009 |
| 2008-01-25 | 2008-01-23 | 0.978 | 2,698,697 | -19,868 | 1.21% | 2,640,609 |
| 2008-01-24 | 2008-01-22 | 0.960 | 2,718,565 | -52,980 | 1.21% | 2,610,789 |
| 2008-01-23 | 2008-01-21 | 1.015 | 2,771,545 | -11,038 | 1.24% | 2,812,330 |
| 2008-01-17 | 2008-01-15 | 1.105 | 2,782,583 | -19,868 | 1.24% | 3,075,631 |
| 2008-01-11 | 2008-01-09 | 1.160 | 2,802,451 | -57,395 | 1.25% | 3,249,932 |
| 2008-01-09 | 2008-01-07 | 1.087 | 2,859,846 | -2,208 | 1.28% | 3,109,211 |
| 2008-01-08 | 2008-01-04 | 1.087 | 2,862,054 | -150,111 | 1.28% | 3,111,611 |
| 2008-01-07 | 2008-01-03 | 1.051 | 3,012,165 | -55,188 | 1.35% | 3,165,651 |
| 2008-01-03 | 2007-12-31 | 1.087 | 3,067,353 | -4,415 | 1.37% | 3,334,811 |
| 2007-12-28 | 2007-12-24 | 1.087 | 3,071,768 | -50,772 | 1.37% | 3,339,611 |
| 2007-12-27 | 2007-12-20 | 0.978 | 3,122,540 | -33,113 | 1.39% | 3,055,329 |
| 2007-12-18 | 2007-12-14 | 1.087 | 3,155,653 | -59,603 | 1.41% | 3,430,811 |
| 2007-12-17 | 2007-12-13 | 1.033 | 3,215,256 | +8,830 | 1.44% | 3,320,830 |
| 2007-12-14 | 2007-12-12 | 1.033 | 3,206,426 | +4,415 | 1.43% | 3,311,710 |
| 2007-12-13 | 2007-12-11 | 1.033 | 3,202,011 | +143,489 | 1.43% | 3,307,150 |
| 2007-12-11 | 2007-12-07 | 1.087 | 3,058,522 | +26,490 | 1.37% | 3,325,210 |
| 2007-12-10 | 2007-12-06 | 1.087 | 3,032,032 | -8,830 | 1.35% | 3,296,410 |
| 2007-12-07 | 2007-12-05 | 1.051 | 3,040,862 | -13,245 | 1.36% | 3,195,810 |
| 2007-12-06 | 2007-12-04 | 1.087 | 3,054,107 | +11,037 | 1.36% | 3,320,410 |
| 2007-12-05 | 2007-12-03 | 1.123 | 3,043,070 | -30,905 | 1.36% | 3,418,691 |
| 2007-12-04 | 2007-11-30 | 0.978 | 3,073,975 | -2,124,023 | 1.37% | 3,007,810 |
| 2007-12-03 | 2007-11-29 | 1.123 | 5,197,998 | -253,865 | 2.32% | 5,839,613 |
| 2007-11-30 | 2007-11-28 | 1.087 | 5,451,863 | -231,789 | 2.44% | 5,927,239 |
| 2007-11-26 | 2007-11-22 | 1.178 | 5,683,652 | -11,037 | 2.54% | 6,694,175 |
| 2007-11-21 | 2007-11-19 | 1.123 | 5,694,689 | -35,321 | 2.54% | 6,397,613 |
| 2007-11-19 | 2007-11-15 | 1.160 | 5,730,010 | -2,207 | 2.56% | 6,644,948 |
| 2007-11-16 | 2007-11-14 | 1.178 | 5,732,217 | -2,208 | 2.56% | 6,751,375 |
| 2007-11-13 | 2007-11-09 | 1.178 | 5,734,425 | -1,108 | 2.56% | 6,753,976 |
| 2007-11-12 | 2007-11-08 | 1.178 | 5,735,533 | -4,415 | 2.56% | 6,755,281 |
| 2007-11-09 | 2007-11-07 | 1.250 | 5,739,948 | -22,076 | 2.56% | 7,176,510 |
| 2007-11-08 | 2007-11-06 | 1.178 | 5,762,024 | -28,697 | 2.57% | 6,786,482 |
| 2007-11-07 | 2007-11-05 | 1.178 | 5,790,721 | -22,075 | 2.59% | 6,820,281 |
| 2007-11-06 | 2007-11-02 | 1.250 | 5,812,796 | -178,809 | 2.60% | 7,267,590 |
| 2007-11-02 | 2007-10-31 | 1.250 | 5,991,605 | -485,654 | 2.68% | 7,491,150 |
| 2007-10-31 | 2007-10-29 | 1.359 | 6,477,259 | -2,207 | 2.89% | 8,802,556 |
| 2007-10-30 | 2007-10-26 | 1.305 | 6,479,466 | +33,113 | 2.89% | 8,453,333 |
| 2007-10-29 | 2007-10-25 | 1.287 | 6,446,353 | -64,018 | 2.88% | 8,293,325 |
| 2007-10-26 | 2007-10-24 | 1.105 | 6,510,371 | -22,075 | 2.91% | 7,196,011 |
| 2007-10-23 | 2007-10-18 | 1.069 | 6,532,446 | +19,867 | 2.92% | 6,983,676 |
| 2007-10-22 | 2007-10-17 | 1.142 | 6,512,579 | -39,735 | 2.91% | 7,434,466 |
| 2007-10-18 | 2007-10-16 | 1.123 | 6,552,314 | +11,038 | 2.93% | 7,361,099 |
| 2007-10-17 | 2007-10-15 | 1.178 | 6,541,276 | +4,370 | 2.92% | 7,704,280 |
| 2007-10-16 | 2007-10-12 | 1.232 | 6,536,906 | +52,981 | 2.92% | 8,054,478 |
| 2007-10-15 | 2007-10-11 | 1.142 | 6,483,925 | +86,093 | 2.90% | 7,401,756 |
| 2007-10-12 | 2007-10-10 | 1.268 | 6,397,832 | +17,660 | 2.86% | 8,114,974 |
| 2007-10-11 | 2007-10-09 | 1.268 | 6,380,172 | +68,433 | 2.85% | 8,092,574 |
| 2007-10-10 | 2007-10-08 | 1.341 | 6,311,739 | -11,038 | 2.82% | 8,463,247 |
| 2007-10-09 | 2007-10-05 | 1.305 | 6,322,777 | +6,623 | 2.82% | 8,248,911 |
| 2007-10-08 | 2007-10-04 | 1.268 | 6,316,154 | +103,753 | 2.82% | 8,011,374 |
| 2007-10-04 | 2007-10-02 | 1.540 | 6,212,401 | +55,232 | 2.78% | 9,568,297 |
| 2007-10-02 | 2007-09-27 | 1.504 | 6,157,169 | +2,208 | 2.75% | 9,260,095 |
| 2007-09-27 | 2007-09-24 | 1.377 | 6,154,961 | +11,037 | 2.75% | 8,476,082 |
| 2007-09-25 | 2007-09-21 | 1.377 | 6,143,924 | +35,321 | 2.74% | 8,460,883 |
| 2007-09-24 | 2007-09-20 | 1.468 | 6,108,603 | +4,415 | 2.73% | 8,965,679 |
| 2007-09-20 | 2007-09-18 | 1.504 | 6,104,188 | +4,415 | 2.73% | 9,180,414 |
| 2007-09-19 | 2007-09-17 | 1.576 | 6,099,773 | +61,810 | 2.72% | 9,615,883 |
| 2007-09-18 | 2007-09-14 | 1.631 | 6,037,963 | -83,886 | 2.70% | 9,846,666 |
| 2007-09-17 | 2007-09-13 | 1.631 | 6,121,849 | -33,112 | 2.73% | 9,983,467 |
| 2007-09-14 | 2007-09-12 | 1.703 | 6,154,961 | +15,452 | 2.75% | 10,483,575 |
| 2007-09-13 | 2007-09-11 | 1.776 | 6,139,509 | +483,446 | 2.74% | 10,902,246 |
| 2007-09-12 | 2007-09-10 | 1.740 | 5,656,063 | -906,546 | 2.53% | 9,838,791 |
| 2007-09-11 | 2007-09-07 | 1.993 | 6,562,609 | -604,860 | 2.93% | 13,080,534 |
| 2007-09-10 | 2007-09-06 | 1.522 | 7,167,469 | -271,524 | 3.20% | 10,909,412 |
| 2007-09-07 | 2007-09-05 | 1.250 | 7,438,993 | -15,453 | 3.32% | 9,300,783 |
| 2007-09-06 | 2007-09-04 | 1.214 | 7,454,446 | +2,208 | 3.33% | 9,049,955 |
| 2007-09-05 | 2007-09-03 | 1.160 | 7,452,238 | +4,415 | 3.33% | 8,642,173 |
| 2007-09-04 | 2007-08-31 | 1.015 | 7,447,823 | +251,657 | 3.33% | 7,557,421 |
| 2007-08-30 | 2007-08-28 | 1.160 | 7,196,166 | -181,017 | 3.21% | 8,345,213 |
| 2007-08-29 | 2007-08-27 | 1.232 | 7,377,183 | +11,038 | 3.30% | 9,089,829 |
| 2007-08-27 | 2007-08-23 | 1.123 | 7,366,145 | +8,830 | 3.29% | 8,275,385 |
| 2007-08-23 | 2007-08-21 | 1.196 | 7,357,315 | -75,055 | 3.29% | 8,798,721 |
| 2007-08-22 | 2007-08-20 | 1.305 | 7,432,370 | -88,301 | 3.32% | 9,696,524 |
| 2007-08-21 | 2007-08-17 | 1.178 | 7,520,671 | +55,188 | 3.36% | 8,857,807 |
| 2007-08-20 | 2007-08-16 | 1.277 | 7,465,483 | +22,075 | 3.33% | 9,536,813 |
| 2007-08-17 | 2007-08-15 | 1.365 | 7,443,408 | -263,951 | 3.33% | 10,159,888 |
| 2007-08-16 | 2007-08-14 | 1.382 | 7,707,359 | +77,717 | 3.33% | 10,655,043 |
| 2007-08-15 | 2007-08-13 | 1.452 | 7,629,642 | +18,287 | 3.29% | 11,081,659 |
| 2007-08-14 | 2007-08-10 | 1.610 | 7,611,355 | +34,287 | 3.28% | 12,253,843 |
| 2007-08-13 | 2007-08-09 | 1.627 | 7,577,068 | -2,286 | 3.27% | 12,331,237 |
| 2007-08-10 | 2007-08-08 | 1.610 | 7,579,354 | +2,286 | 3.27% | 12,202,323 |
| 2007-08-09 | 2007-08-07 | 1.540 | 7,577,068 | -68,574 | 3.27% | 11,668,267 |
| 2007-08-07 | 2007-08-03 | 1.855 | 7,645,642 | -11,429 | 3.30% | 14,182,158 |
| 2007-08-06 | 2007-08-02 | 1.802 | 7,657,071 | +260,581 | 3.30% | 13,801,377 |
| 2007-08-03 | 2007-08-01 | 1.750 | 7,396,490 | -320,012 | 3.19% | 12,943,394 |
| 2007-08-02 | 2007-07-31 | 1.872 | 7,716,502 | -48,002 | 3.33% | 14,448,633 |
| 2007-08-01 | 2007-07-30 | 1.785 | 7,764,504 | -25,143 | 3.35% | 13,859,144 |
| 2007-07-31 | 2007-07-27 | 1.750 | 7,789,647 | -144,005 | 3.36% | 13,631,395 |
| 2007-07-30 | 2007-07-26 | 1.837 | 7,933,652 | +9,143 | 3.42% | 14,577,564 |
| 2007-07-27 | 2007-07-25 | 1.855 | 7,924,509 | -146,291 | 3.42% | 14,699,438 |
| 2007-07-26 | 2007-07-24 | 1.855 | 8,070,800 | -13,715 | 3.48% | 14,970,798 |
| 2007-07-25 | 2007-07-23 | 1.925 | 8,084,515 | -107,432 | 3.49% | 15,562,135 |
| 2007-07-24 | 2007-07-20 | 1.925 | 8,191,947 | -52,574 | 3.53% | 15,768,934 |
| 2007-07-23 | 2007-07-19 | 1.855 | 8,244,521 | -235,437 | 3.56% | 15,293,039 |
| 2007-07-20 | 2007-07-18 | 1.820 | 8,479,958 | -2,285 | 3.66% | 15,432,971 |
| 2007-07-19 | 2007-07-17 | 2.012 | 8,482,243 | +72,538 | 3.66% | 17,069,903 |
| 2007-07-18 | 2007-07-16 | 1.750 | 8,409,705 | +171,435 | 3.63% | 14,716,457 |
| 2007-07-17 | 2007-07-13 | 1.645 | 8,238,270 | -850,316 | 3.55% | 13,551,469 |
| 2007-07-16 | 2007-07-12 | 1.522 | 9,088,586 | +1,286,903 | 3.92% | 13,836,877 |
| 2007-07-12 | 2007-07-10 | 1.400 | 7,801,683 | -114,290 | 3.37% | 10,921,965 |
| 2007-07-11 | 2007-07-09 | 1.435 | 7,915,973 | -514,304 | 3.42% | 11,359,015 |
| 2007-07-10 | 2007-07-06 | 1.610 | 8,430,277 | +736,026 | 3.64% | 13,572,260 |
| 2007-07-09 | 2007-07-05 | 1.697 | 7,694,251 | +777,171 | 3.32% | 13,060,524 |
| 2007-07-06 | 2007-07-04 | 1.435 | 6,917,080 | +92,575 | 2.98% | 9,925,655 |
| 2007-07-05 | 2007-07-03 | 1.487 | 6,824,505 | +352,012 | 2.94% | 10,151,088 |
| 2007-07-04 | 2007-06-29 | 1.627 | 6,472,493 | +57,145 | 2.79% | 10,533,605 |
| 2007-07-03 | 2007-06-28 | 1.662 | 6,415,348 | -43,430 | 2.77% | 10,665,134 |
| 2007-06-29 | 2007-06-27 | 1.610 | 6,458,778 | -854,888 | 2.83% | 10,398,261 |
| 2007-06-28 | 2007-06-26 | 1.942 | 7,313,666 | +126,862 | 3.20% | 14,206,288 |
| 2007-06-27 | 2007-06-25 | 2.012 | 7,186,804 | +493,857 | 3.14% | 14,462,926 |
| 2007-06-26 | 2007-06-22 | 3.185 | 6,692,947 | 2.93% | 21,316,273 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy