History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 41,335,393 +0 0.56% 3,844,192
2025-10-13 2025-10-09 0.073 41,335,393 +0 0.56% 3,017,484
2025-10-10 2025-10-08 0.063 41,335,393 -30,000 0.56% 2,604,130
2025-10-09 2025-10-06 0.066 41,365,393 -1,033,633 0.56% 2,730,116
2025-10-08 2025-10-03 0.065 42,399,026 -390,000 0.57% 2,755,937
2025-10-06 2025-10-02 0.070 42,789,026 +198,000 0.58% 2,995,232
2025-10-03 2025-09-30 0.069 42,591,026 -180,000 0.58% 2,938,781
2025-10-02 2025-09-29 0.052 42,771,026 -354,000 0.58% 2,224,093
2025-09-30 2025-09-26 0.045 43,125,026 -1,164,000 0.58% 1,940,626
2025-09-29 2025-09-25 0.045 44,289,026 -1,374,000 0.60% 1,993,006
2025-09-26 2025-09-24 0.040 45,663,026 +1,428,000 0.62% 1,826,521
2025-09-25 2025-09-23 0.039 44,235,026 +1,446,000 0.60% 1,725,166
2025-09-24 2025-09-22 0.037 42,789,026 -174,000 0.58% 1,583,194
2025-09-23 2025-09-19 0.038 42,963,026 +120,000 0.58% 1,632,595
2025-09-22 2025-09-18 0.038 42,843,026 -438,000 0.58% 1,628,035
2025-09-19 2025-09-17 0.048 43,281,026 +126,000 0.59% 2,077,489
2025-09-18 2025-09-16 0.060 43,155,026 +888,000 0.58% 2,589,302
2025-09-17 2025-09-15 0.037 42,267,026 -702,000 0.57% 1,563,880
2025-09-16 2025-09-12 0.028 42,969,026 +702,000 0.58% 1,203,133
2025-09-15 2025-09-11 0.029 42,267,026 -444,000 0.57% 1,225,744
2025-09-12 2025-09-10 0.019 42,711,026 -30,000 0.58% 811,509
2025-09-10 2025-09-08 0.020 42,741,026 -6,000 0.58% 854,821
2025-09-03 2025-09-01 0.020 42,747,026 +300,000 0.58% 854,941
2025-09-02 2025-08-29 0.018 42,447,026 +36,000 0.58% 764,046
2025-09-01 2025-08-28 0.018 42,411,026 +60,000 0.57% 763,398
2025-08-20 2025-08-18 0.021 42,351,026 +24,000 0.57% 889,372
2025-07-21 2025-07-17 0.021 42,327,026 +24,000 0.57% 888,868
2025-07-18 2025-07-16 0.021 42,303,026 -12,000 0.57% 888,364
2025-07-17 2025-07-15 0.025 42,315,026 +114,000 0.57% 1,057,876
2025-07-16 2025-07-14 0.035 42,201,026 +30,000 0.57% 1,477,036
2025-06-30 2025-06-26 0.023 42,171,026 -6,000 0.57% 969,934
2025-06-16 2025-06-12 0.025 42,177,026 -1,602,000 0.57% 1,054,426
2025-06-11 2025-06-09 0.023 43,779,026 -498,000 0.59% 1,006,918
2025-03-13 2025-03-11 0.053 44,277,026 +1,200 0.60% 2,346,682
2025-03-12 2025-03-10 0.047 44,275,826 -90,000 0.60% 2,080,964
2025-03-07 2025-03-05 0.040 44,365,826 +60,000 0.60% 1,774,633
2025-01-15 2025-01-13 0.050 44,305,826 -12,000 0.60% 2,215,291
2025-01-02 2024-12-27 0.050 44,317,826 -24,000 0.60% 2,215,891
2024-12-17 2024-12-13 0.050 44,341,826 -570,000 0.60% 2,217,091
2024-12-12 2024-12-10 0.053 44,911,826 -2,454,000 0.61% 2,380,327
2024-12-09 2024-12-05 0.053 47,365,826 -2,940,000 0.64% 2,510,389
2024-12-06 2024-12-04 0.053 50,305,826 -3,402,000 0.68% 2,666,209
2024-12-04 2024-12-02 0.050 53,707,826 -2,304,000 0.73% 2,685,391
2024-11-22 2024-11-20 0.051 56,011,826 -426,000 0.76% 2,856,603
2024-11-18 2024-11-14 0.053 56,437,826 +60,000 0.76% 2,991,205
2024-11-15 2024-11-13 0.055 56,377,826 +6,000 0.76% 3,100,780
2024-11-08 2024-11-06 0.057 56,371,826 -354,000 0.76% 3,213,194
2024-11-05 2024-11-01 0.070 56,725,826 -1,044,000 0.77% 3,970,808
2024-11-01 2024-10-30 0.065 57,769,826 +180,000 0.78% 3,755,039
2024-10-30 2024-10-28 0.078 57,589,826 +360,000 0.78% 4,492,006
2024-10-07 2024-10-03 0.080 57,229,826 -324,000 0.78% 4,578,386
2024-10-04 2024-10-02 0.068 57,553,826 -1,362,000 0.78% 3,913,660
2024-10-03 2024-09-30 0.068 58,915,826 -144,000 0.80% 4,006,276
2024-09-30 2024-09-26 0.066 59,059,826 -1,212,000 0.80% 3,897,949
2024-09-16 2024-09-12 0.064 60,271,826 -336,000 0.82% 3,857,397
2024-06-18 2024-06-14 0.134 60,607,826 +18,000 0.82% 8,121,449
2024-06-17 2024-06-13 0.136 60,589,826 -3,400 0.82% 8,240,216
2024-06-14 2024-06-12 0.133 60,593,226 -6,000 0.82% 8,058,899
2024-05-20 2024-05-16 0.140 60,599,226 -126,000 0.82% 8,483,892
2024-05-17 2024-05-14 0.140 60,725,226 +30,000 0.82% 8,501,532
2024-04-29 2024-04-25 0.155 60,695,226 -354,000 0.82% 9,407,760
2024-04-12 2024-04-10 0.150 61,049,226 -174,000 0.83% 9,157,384
2024-04-10 2024-04-08 0.158 61,223,226 -102,000 0.83% 9,673,270
2024-03-20 2024-03-18 0.163 61,325,226 +12,000 0.83% 9,996,012
2024-03-15 2024-03-13 0.174 61,313,226 -54,000 0.83% 10,668,501
2024-03-06 2024-03-04 0.155 61,367,226 -6,000 0.83% 9,511,920
2024-03-01 2024-02-28 0.145 61,373,226 +132,000 0.83% 8,899,118
2024-02-27 2024-02-23 0.155 61,241,226 +12,000 0.83% 9,492,390
2023-12-18 2023-12-14 0.132 61,229,226 +24,000 0.83% 8,082,258
2023-11-29 2023-11-27 0.159 61,205,226 -6,000 0.83% 9,731,631
2023-11-27 2023-11-23 0.160 61,211,226 -6,000 0.83% 9,793,796
2023-11-24 2023-11-22 0.150 61,217,226 +24,000 0.83% 9,182,584
2023-11-22 2023-11-20 0.151 61,193,226 -6,000 0.83% 9,240,177
2023-11-20 2023-11-16 0.173 61,199,226 +6,000 0.83% 10,587,466
2023-10-27 2023-10-25 0.155 61,193,226 -606,000 0.83% 9,484,950
2023-10-20 2023-10-18 0.161 61,799,226 -2,000 0.84% 9,949,675
2023-10-19 2023-10-17 0.168 61,801,226 +4,620 0.84% 10,382,606
2023-10-04 2023-09-29 0.154 61,796,606 +16,231,600 0.84% 9,516,677
2023-09-11 2023-09-06 0.165 45,565,006 -258,000 0.62% 7,518,226
2023-09-07 2023-09-05 0.180 45,823,006 -36,000 0.62% 8,248,141
2023-08-29 2023-08-25 0.133 45,859,006 -3,200 0.62% 6,099,248
2023-08-10 2023-08-08 0.141 45,862,206 -60,000 0.62% 6,466,571
2023-04-27 2023-04-25 0.150 45,922,206 +30,000 0.62% 6,888,331
2023-02-15 2023-02-13 0.181 45,892,206 -6,000 0.62% 8,306,489
2023-02-14 2023-02-10 0.185 45,898,206 -12,000 0.62% 8,491,168
2023-02-03 2023-02-01 0.133 45,910,206 -72,000 0.62% 6,106,057
2022-12-09 2022-12-07 0.132 45,982,206 -6,000 0.62% 6,069,651
2022-11-17 2022-11-15 0.087 45,988,206 +12,000 0.62% 4,000,974
2022-11-01 2022-10-28 0.100 45,976,206 -984,000 0.62% 4,597,621
2022-10-27 2022-10-25 0.103 46,960,206 -24,000 0.64% 4,836,901
2022-10-13 2022-10-11 0.115 46,984,206 -12,000 0.64% 5,403,184
2022-09-28 2022-09-26 0.115 46,996,206 -48,000 0.64% 5,404,564
2022-09-08 2022-09-06 0.118 47,044,206 +513 0.64% 5,551,216
2022-08-30 2022-08-26 0.117 47,043,693 -451,733 0.64% 5,504,112
2022-06-27 2022-06-23 0.136 47,495,426 -102,000 0.64% 6,459,378
2022-06-23 2022-06-21 0.136 47,597,426 -149,000 0.64% 6,473,250
2022-06-20 2022-06-16 0.138 47,746,426 -456,000 0.65% 6,589,007
2022-05-30 2022-05-26 0.144 48,202,426 -6,000 0.65% 6,941,149
2022-05-27 2022-05-25 0.149 48,208,426 -18,000 0.65% 7,183,055
2022-05-24 2022-05-20 0.159 48,226,426 -600,000 0.65% 7,668,002
2022-05-20 2022-05-18 0.141 48,826,426 -102,000 0.66% 6,884,526
2022-05-19 2022-05-17 0.135 48,928,426 -498,000 0.66% 6,605,338
2022-05-18 2022-05-16 0.135 49,426,426 +6,000 0.67% 6,672,568
2022-05-17 2022-05-13 0.120 49,420,426 -90,000 0.67% 5,930,451
2022-05-13 2022-05-11 0.090 49,510,426 -500,500 0.67% 4,455,938
2022-04-26 2022-04-22 0.094 50,010,926 +102,000 0.68% 4,701,027
2022-04-25 2022-04-21 0.112 49,908,926 +972,000 0.68% 5,589,800
2022-04-22 2022-04-20 0.144 48,936,926 -648,000 0.66% 7,046,917
2022-04-21 2022-04-19 0.093 49,584,926 -1,134,000 0.67% 4,611,398
2022-04-20 2022-04-14 0.052 50,718,926 -6,546,000 0.69% 2,637,384
2022-04-19 2022-04-13 0.047 57,264,926 +702,000 0.78% 2,691,452
2022-04-11 2022-04-07 0.054 56,562,926 +168,000 0.77% 3,054,398
2022-04-06 2022-04-01 0.057 56,394,926 -2,082,000 0.76% 3,214,511
2022-04-04 2022-03-31 0.064 58,476,926 +1,200,000 0.79% 3,742,523
2022-04-01 2022-03-30 0.065 57,276,926 +186,000 0.78% 3,723,000
2022-03-25 2022-03-23 0.069 57,090,926 -36,000 0.77% 3,939,274
2022-03-24 2022-03-22 0.068 57,126,926 +1,000 0.77% 3,884,631
2022-03-22 2022-03-18 0.071 57,125,926 +1,200,000 0.77% 4,055,941
2022-03-10 2022-03-08 0.090 55,925,926 -6,000 0.76% 5,033,333
2022-03-08 2022-03-04 0.099 55,931,926 -144,000 0.76% 5,537,261
2022-03-04 2022-03-02 0.071 56,075,926 -102,000 0.76% 3,981,391
2022-03-03 2022-03-01 0.092 56,177,926 +228,000 0.76% 5,168,369
2022-03-02 2022-02-28 0.071 55,949,926 +66,000 0.76% 3,972,445
2022-03-01 2022-02-25 0.190 55,883,926 -6,000 0.76% 10,617,946
2022-02-28 2022-02-24 0.195 55,889,926 -6,000 0.76% 10,898,536
2022-02-25 2022-02-23 0.190 55,895,926 +6,000 0.76% 10,620,226
2022-02-24 2022-02-22 0.191 55,889,926 +894,000 0.76% 10,674,976
2022-02-22 2022-02-18 0.196 54,995,926 -438,000 0.74% 10,779,201
2022-02-18 2022-02-16 0.194 55,433,926 +6,000 0.75% 10,754,182
2022-02-07 2022-01-31 0.196 55,427,926 -6,000 0.75% 10,863,873
2022-01-25 2022-01-21 0.186 55,433,926 -30,000 0.75% 10,310,710
2022-01-24 2022-01-20 0.186 55,463,926 +36,000 0.75% 10,316,290
2022-01-14 2022-01-12 0.195 55,427,926 +6,000 0.75% 10,808,446
2021-12-16 2021-12-14 0.186 55,421,926 -30,000 0.75% 10,308,478
2021-11-30 2021-11-26 0.200 55,451,926 +336,000 0.75% 11,090,385
2021-11-25 2021-11-23 0.188 55,115,926 +690,000 0.75% 10,361,794
2021-11-03 2021-11-01 0.200 54,425,926 +6,000 0.74% 10,885,185
2021-11-02 2021-10-29 0.200 54,419,926 +36,000 0.74% 10,883,985
2021-11-01 2021-10-28 0.200 54,383,926 +6,000 0.74% 10,876,785
2021-10-27 2021-10-25 0.220 54,377,926 -6,000 0.74% 11,963,144
2021-10-19 2021-10-15 0.222 54,383,926 -6,000 0.74% 12,073,232
2021-10-12 2021-10-08 0.221 54,389,926 -6,000 0.74% 12,020,174
2021-10-04 2021-09-29 0.210 54,395,926 +6,000 0.74% 11,423,144
2021-09-30 2021-09-28 0.210 54,389,926 -6,000 0.74% 11,421,884
2021-09-09 2021-09-07 0.210 54,395,926 -204,000 0.74% 11,423,144
2021-08-19 2021-08-17 0.201 54,599,926 +12,000 0.79% 10,974,585
2021-08-12 2021-08-10 0.219 54,587,926 -6,000 0.79% 11,954,756
2021-08-06 2021-08-04 0.214 54,593,926 -6,000 0.79% 11,683,100
2021-08-02 2021-07-29 0.219 54,599,926 -6,000 0.79% 11,957,384
2021-07-29 2021-07-27 0.215 54,605,926 -12,000 0.79% 11,740,274
2021-07-23 2021-07-21 0.215 54,617,926 -42,000 0.79% 11,742,854
2021-07-22 2021-07-20 0.215 54,659,926 +12,000 0.79% 11,751,884
2021-07-20 2021-07-16 0.223 54,647,926 -12,000 0.79% 12,186,487
2021-07-19 2021-07-15 0.221 54,659,926 +12,000 0.79% 12,079,844
2021-07-09 2021-07-07 0.220 54,647,926 +6,000 0.79% 12,022,544
2021-07-08 2021-07-06 0.226 54,641,926 -12,000 0.79% 12,349,075
2021-07-06 2021-07-02 0.214 54,653,926 +6,000 0.79% 11,695,940
2021-07-05 2021-06-30 0.222 54,647,926 -6,000 0.79% 12,131,840
2021-07-02 2021-06-29 0.219 54,653,926 +6,000 0.79% 11,969,210
2021-06-24 2021-06-22 0.220 54,647,926 -2,800 0.79% 12,022,544
2021-06-23 2021-06-21 0.220 54,650,726 +247 0.79% 12,023,160
2021-06-22 2021-06-18 0.220 54,650,479 -6,000 0.79% 12,023,105
2021-06-17 2021-06-15 0.221 54,656,479 -6,000 0.79% 12,079,082
2021-06-16 2021-06-11 0.219 54,662,479 +6,000 0.79% 11,971,083
2021-06-15 2021-06-10 0.219 54,656,479 +6,000 0.79% 11,969,769
2021-06-11 2021-06-09 0.225 54,650,479 -6,000 0.79% 12,296,358
2021-06-10 2021-06-08 0.220 54,656,479 +6,000 0.79% 12,024,425
2021-06-03 2021-06-01 0.227 54,650,479 -72,000 0.79% 12,405,659
2021-05-31 2021-05-27 0.219 54,722,479 +6,000 0.79% 11,984,223
2021-05-20 2021-05-17 0.216 54,716,479 -6,000 0.79% 11,818,759
2021-05-17 2021-05-13 0.216 54,722,479 -6,000 0.79% 11,820,055
2021-05-12 2021-05-10 0.212 54,728,479 -6,000 0.79% 11,602,438
2021-05-11 2021-05-07 0.211 54,734,479 -150,000 0.79% 11,548,975
2021-05-10 2021-05-06 0.202 54,884,479 -294,000 0.79% 11,086,665
2021-05-07 2021-05-05 0.200 55,178,479 -582,000 0.80% 11,035,696
2021-05-05 2021-05-03 0.203 55,760,479 -6,000 0.80% 11,319,377
2021-05-03 2021-04-29 0.206 55,766,479 -18,000 0.80% 11,487,895
2021-04-30 2021-04-28 0.206 55,784,479 -966,000 0.80% 11,491,603
2021-04-29 2021-04-27 0.206 56,750,479 -258,000 0.82% 11,690,599
2021-04-28 2021-04-26 0.216 57,008,479 -60,000 0.82% 12,313,831
2021-04-21 2021-04-19 0.220 57,068,479 -6,000 0.82% 12,555,065
2021-04-20 2021-04-16 0.220 57,074,479 -18,000 0.82% 12,556,385
2021-04-19 2021-04-15 0.217 57,092,479 +24,000 0.82% 12,389,068
2021-04-16 2021-04-14 0.223 57,068,479 +36,000 0.82% 12,726,271
2021-04-15 2021-04-13 0.225 57,032,479 +6,000 0.82% 12,832,308
2021-04-14 2021-04-12 0.225 57,026,479 -102,000 0.82% 12,830,958
2021-04-13 2021-04-09 0.228 57,128,479 +102,000 0.82% 13,025,293
2021-04-12 2021-04-08 0.230 57,026,479 -6,000 0.82% 13,116,090
2021-04-09 2021-04-07 0.224 57,032,479 +6,000 0.82% 12,775,275
2021-04-07 2021-03-31 0.227 57,026,479 -6,000 0.82% 12,945,011
2021-04-01 2021-03-30 0.228 57,032,479 +6,000 0.82% 13,003,405
2021-03-30 2021-03-26 0.226 57,026,479 +300,000 0.82% 12,887,984
2021-03-29 2021-03-25 0.226 56,726,479 -6,000 0.82% 12,820,184
2021-03-26 2021-03-24 0.217 56,732,479 +372,000 0.82% 12,310,948
2021-03-25 2021-03-23 0.230 56,360,479 -6,000 0.81% 12,962,910
2021-03-24 2021-03-22 0.220 56,366,479 +6,000 0.81% 12,400,625
2021-03-18 2021-03-16 0.228 56,360,479 +6,000 0.81% 12,850,189
2021-03-16 2021-03-12 0.224 56,354,479 +6,000 0.81% 12,623,403
2021-03-12 2021-03-10 0.220 56,348,479 -6,000 0.81% 12,396,665
2021-03-08 2021-03-04 0.219 56,354,479 +90,000 0.81% 12,341,631
2021-03-04 2021-03-02 0.235 56,264,479 -186,000 0.81% 13,222,153
2021-03-02 2021-02-26 0.236 56,450,479 -6,000 0.81% 13,322,313
2021-02-24 2021-02-22 0.230 56,456,479 +504,000 0.81% 12,984,990
2021-02-22 2021-02-18 0.232 55,952,479 -492,000 0.81% 12,980,975
2021-02-19 2021-02-17 0.238 56,444,479 -12,000 0.81% 13,433,786
2021-02-18 2021-02-16 0.235 56,456,479 +360,000 0.81% 13,267,273
2021-02-16 2021-02-09 0.222 56,096,479 +774,000 0.81% 12,453,418
2021-02-10 2021-02-08 0.222 55,322,479 +618,000 0.80% 12,281,590
2021-02-09 2021-02-05 0.232 54,704,479 -6,000 0.79% 12,691,439
2021-02-08 2021-02-04 0.227 54,710,479 +6,000 0.79% 12,419,279
2021-02-05 2021-02-03 0.235 54,704,479 +6,000 0.79% 12,855,553
2021-02-04 2021-02-02 0.238 54,698,479 -6,000 0.79% 13,018,238
2021-02-01 2021-01-28 0.235 54,704,479 +6,000 0.79% 12,855,553
2021-01-27 2021-01-25 0.235 54,698,479 -6,000 0.79% 12,854,143
2021-01-25 2021-01-21 0.230 54,704,479 -25,666 0.79% 12,582,030
2021-01-22 2021-01-20 0.230 54,730,145 +6,000 0.79% 12,587,933
2021-01-20 2021-01-18 0.228 54,724,145 -6,000 0.79% 12,477,105
2021-01-19 2021-01-15 0.228 54,730,145 -38,500 0.79% 12,478,473
2021-01-18 2021-01-14 0.229 54,768,645 +6,000 0.79% 12,542,020
2021-01-15 2021-01-13 0.228 54,762,645 -6,000 0.79% 12,485,883
2021-01-12 2021-01-08 0.234 54,768,645 +6,000 0.79% 12,815,863
2021-01-11 2021-01-07 0.236 54,762,645 -6,000 0.79% 12,923,984
2021-01-08 2021-01-06 0.239 54,768,645 +6,000 0.79% 13,089,706
2021-01-06 2021-01-04 0.243 54,762,645 +276,000 0.79% 13,307,323
2021-01-05 2020-12-31 0.245 54,486,645 +2,346,000 0.79% 13,349,228
2021-01-04 2020-12-29 0.232 52,140,645 +6,000 0.75% 12,096,630
2020-12-30 2020-12-28 0.239 52,134,645 +1,008,000 0.75% 12,460,180
2020-12-29 2020-12-24 0.212 51,126,645 +1,794,000 0.74% 10,838,849
2020-12-23 2020-12-21 0.222 49,332,645 +6,000 0.71% 10,951,847
2020-12-21 2020-12-17 0.235 49,326,645 +234,000 0.71% 11,591,762
2020-12-17 2020-12-15 0.239 49,092,645 +348,000 0.71% 11,733,142
2020-12-16 2020-12-14 0.240 48,744,645 +300,000 0.70% 11,698,715
2020-12-15 2020-12-11 0.250 48,444,645 +1,908,000 0.70% 12,111,161
2020-12-14 2020-12-10 0.250 46,536,645 -6,000 0.67% 11,634,161
2020-12-04 2020-12-02 0.236 46,542,645 -174,000 0.67% 10,984,064
2020-12-02 2020-11-30 0.244 46,716,645 +12,000 0.67% 11,398,861
2020-12-01 2020-11-27 0.250 46,704,645 +366,000 0.67% 11,676,161
2020-11-26 2020-11-24 0.275 46,338,645 +6,000 0.67% 12,743,127
2020-11-25 2020-11-23 0.280 46,332,645 +102,000 0.67% 12,973,141
2020-11-24 2020-11-20 0.275 46,230,645 +600,000 0.67% 12,713,427
2020-11-17 2020-11-13 0.265 45,630,645 -6,000 0.66% 12,092,121
2020-11-16 2020-11-12 0.250 45,636,645 +12,000 0.66% 11,409,161
2020-11-12 2020-11-10 0.270 45,624,645 -594,000 0.66% 12,318,654
2020-11-10 2020-11-06 0.285 46,218,645 +6,000 0.67% 13,172,314
2020-11-09 2020-11-05 0.315 46,212,645 +1,500,000 0.67% 14,556,983
2020-11-06 2020-11-04 0.315 44,712,645 +60,000 0.65% 14,084,483
2020-11-05 2020-11-03 0.315 44,652,645 +6,000 0.64% 14,065,583
2020-11-03 2020-10-30 0.315 44,646,645 -12,000 0.64% 14,063,693
2020-10-30 2020-10-28 0.250 44,658,645 +12,000 0.64% 11,164,661
2020-10-27 2020-10-22 0.270 44,646,645 -3,067,200 0.64% 12,054,594
2020-10-21 2020-10-19 0.275 47,713,845 -3,498,000 0.69% 13,121,307
2020-10-16 2020-10-14 0.280 51,211,845 -66,000 0.74% 14,339,317
2020-10-14 2020-10-09 0.300 51,277,845 +60,000 0.74% 15,383,354
2020-10-06 2020-09-30 0.335 51,217,845 +420,000 0.76% 17,157,978
2020-10-05 2020-09-29 0.335 50,797,845 +54,000 0.75% 17,017,278
2020-09-30 2020-09-28 0.355 50,743,845 +6,000 0.78% 18,014,065
2020-09-24 2020-09-22 0.385 50,737,845 +432,000 0.78% 19,534,070
2020-09-21 2020-09-17 0.400 50,305,845 +567,500 0.77% 20,122,338
2020-09-18 2020-09-16 0.400 49,738,345 -456,000 0.77% 19,895,338
2020-09-17 2020-09-15 0.420 50,194,345 +12,000 0.77% 21,081,625
2020-09-16 2020-09-14 0.435 50,182,345 -5,900 0.77% 21,829,320
2020-09-15 2020-09-11 0.440 50,188,245 -36,000 0.77% 22,082,828
2020-09-11 2020-09-09 0.400 50,224,245 -126,000 0.77% 20,089,698
2020-09-10 2020-09-08 0.400 50,350,245 -198,000 0.78% 20,140,098
2020-09-09 2020-09-07 0.390 50,548,245 -168,000 0.78% 19,713,816
2020-09-07 2020-09-03 0.400 50,716,245 -60,000 0.78% 20,286,498
2020-09-04 2020-09-02 0.420 50,776,245 +54,000 0.78% 21,326,023
2020-09-03 2020-09-01 0.435 50,722,245 +90,000 0.78% 22,064,177
2020-09-02 2020-08-31 0.455 50,632,245 -31,100 0.78% 23,037,671
2020-09-01 2020-08-28 0.460 50,663,345 -12,000 0.78% 23,305,139
2020-08-28 2020-08-26 0.445 50,675,345 +48,000 0.78% 22,550,529
2020-08-27 2020-08-25 0.470 50,627,345 -18,000 0.78% 23,794,852
2020-08-26 2020-08-24 0.405 50,645,345 +486,000 0.78% 20,511,365
2020-08-25 2020-08-21 0.400 50,159,345 -330,000 0.77% 20,063,738
2020-08-24 2020-08-20 0.380 50,489,345 +36,000 0.78% 19,185,951
2020-08-20 2020-08-18 0.360 50,453,345 -36,000 0.78% 18,163,204
2020-08-19 2020-08-17 0.345 50,489,345 -18,000 0.78% 17,418,824
2020-08-18 2020-08-14 0.340 50,507,345 -306,000 0.78% 17,172,497
2020-08-17 2020-08-13 0.340 50,813,345 +6,000 0.78% 17,276,537
2020-08-14 2020-08-12 0.335 50,807,345 +1,860,000 0.78% 17,020,461
2020-08-13 2020-08-11 0.330 48,947,345 -6,000 0.80% 16,152,624
2020-08-12 2020-08-10 0.345 48,953,345 +12,000 0.80% 16,888,904
2020-08-11 2020-08-07 0.335 48,941,345 -804,000 0.80% 16,395,351
2020-08-10 2020-08-06 0.340 49,745,345 +6,000 0.82% 16,913,417
2020-08-07 2020-08-05 0.340 49,739,345 -246,000 0.82% 16,911,377
2020-08-06 2020-08-04 0.345 49,985,345 +144,000 0.82% 17,244,944
2020-08-05 2020-08-03 0.290 49,841,345 +180,000 0.82% 14,453,990
2020-08-04 2020-07-31 0.300 49,661,345 -6,000 0.82% 14,898,404
2020-08-03 2020-07-30 0.315 49,667,345 -6,000 0.82% 15,645,214
2020-07-31 2020-07-29 0.310 49,673,345 +6,000 0.82% 15,398,737
2020-07-30 2020-07-28 0.300 49,667,345 -36,000 0.82% 14,900,204
2020-07-29 2020-07-27 0.290 49,703,345 +72,000 0.82% 14,413,970
2020-07-24 2020-07-22 0.295 49,631,345 +78,000 0.81% 14,641,247
2020-07-22 2020-07-20 0.300 49,553,345 -804,000 0.81% 14,866,004
2020-07-21 2020-07-17 0.290 50,357,345 -468,000 0.83% 14,603,630
2020-07-20 2020-07-16 0.290 50,825,345 +636,000 0.83% 14,739,350
2020-07-17 2020-07-15 0.290 50,189,345 -612,000 0.82% 14,554,910
2020-07-16 2020-07-14 0.260 50,801,345 -1,722,000 0.83% 13,208,350
2020-07-15 2020-07-13 0.244 52,523,345 +306,000 0.86% 12,815,696
2020-07-14 2020-07-10 0.231 52,217,345 +8,910,000 0.86% 12,062,207
2020-07-06 2020-07-02 0.233 43,307,345 +42,000 0.71% 10,090,611
2020-07-03 2020-06-30 0.233 43,265,345 +60,000 0.71% 10,080,825
2020-07-02 2020-06-29 0.173 43,205,345 -42,000 0.71% 7,474,525
2020-06-26 2020-06-23 0.129 43,247,345 +42,000 0.71% 5,578,908
2020-06-01 2020-05-28 0.193 43,205,345 +25,666 0.71% 8,338,632
2020-05-28 2020-05-26 0.194 43,179,679 -5,100 0.71% 8,376,858
2020-02-24 2020-02-20 0.196 43,184,779 -12,000 0.71% 8,464,217
2020-02-21 2020-02-19 0.200 43,196,779 +12,000 0.71% 8,639,356
2020-02-18 2020-02-14 0.202 43,184,779 +400 0.71% 8,723,325
2020-02-17 2020-02-13 0.202 43,184,379 -14,400 0.71% 8,723,245
2019-12-18 2019-12-16 0.202 43,198,779 -12,000 0.71% 8,726,153
2019-12-17 2019-12-13 0.204 43,210,779 +12,000 0.71% 8,814,999
2019-12-06 2019-12-04 0.203 43,198,779 -24,000 0.71% 8,769,352
2019-12-05 2019-12-03 0.205 43,222,779 +18,000 0.71% 8,860,670
2019-11-25 2019-11-21 0.208 43,204,779 -30,800 0.71% 8,986,594
2019-09-12 2019-09-10 0.223 43,235,579 -120,000 0.71% 9,641,534
2019-08-26 2019-08-22 0.232 43,355,579 -120,000 0.71% 10,058,494
2019-08-15 2019-08-13 0.220 43,475,579 -7,000 0.82% 9,564,627
2019-07-18 2019-07-16 0.250 43,482,579 -700 0.82% 10,870,645
2019-07-15 2019-07-11 0.234 43,483,279 -84,000 0.82% 10,175,087
2019-07-04 2019-07-02 0.228 43,567,279 -150,000 0.82% 9,933,340
2019-07-03 2019-06-28 0.223 43,717,279 +150,000 0.83% 9,748,953
2019-06-28 2019-06-26 0.239 43,567,279 -72,000 0.82% 10,412,580
2019-06-27 2019-06-25 0.235 43,639,279 -24,000 0.83% 10,255,231
2019-05-29 2019-05-27 0.218 43,663,279 -84,000 0.83% 9,518,595
2019-05-22 2019-05-20 0.218 43,747,279 -1,272,133 0.83% 9,536,907
2019-05-20 2019-05-16 0.220 45,019,412 -1,311,000 0.85% 9,904,271
2019-05-17 2019-05-15 0.218 46,330,412 -396,000 0.88% 10,100,030
2019-05-16 2019-05-14 0.217 46,726,412 -222,000 0.88% 10,139,631
2019-05-15 2019-05-10 0.219 46,948,412 -1,272,000 0.89% 10,281,702
2019-05-07 2019-05-03 0.215 48,220,412 -342,000 0.91% 10,367,389
2019-04-02 2019-03-29 0.220 48,562,412 -500 0.92% 10,683,731
2019-04-01 2019-03-28 0.223 48,562,912 -192,000 0.92% 10,829,529
2019-03-28 2019-03-26 0.223 48,754,912 -36,000 0.92% 10,872,345
2019-03-27 2019-03-25 0.233 48,790,912 +30,000 0.92% 11,368,282
2019-03-26 2019-03-22 0.228 48,760,912 -800 0.92% 11,117,488
2019-03-25 2019-03-21 0.230 48,761,712 -15,400 0.93% 11,215,194
2019-03-21 2019-03-19 0.207 48,777,112 -198,000 0.93% 10,096,862
2019-02-26 2019-02-22 0.210 48,975,112 -66,000 0.93% 10,284,774
2019-02-11 2019-02-04 0.228 49,041,112 -86,566 1.00% 11,181,374
2019-02-08 2019-01-31 0.208 49,127,678 -12,000 1.00% 10,218,557
2019-01-24 2019-01-22 0.213 49,139,678 -186,000 1.00% 10,466,751
2018-12-05 2018-12-03 0.222 49,325,678 -48,000 1.01% 10,950,301
2018-10-22 2018-10-18 0.232 49,373,678 +60,000 1.01% 11,454,693
2018-09-28 2018-09-26 0.260 49,313,678 +24,000 1.01% 12,821,556
2018-09-19 2018-09-17 0.275 49,289,678 -102,000 1.01% 13,554,661
2018-09-11 2018-09-07 0.270 49,391,678 -18,000 1.01% 13,335,753
2018-09-05 2018-09-03 0.270 49,409,678 -36,000 1.01% 13,340,613
2018-08-28 2018-08-24 0.270 49,445,678 -96,000 1.01% 13,350,333
2018-08-08 2018-08-06 0.265 49,541,678 -30,000 1.01% 13,128,545
2018-07-16 2018-07-12 0.260 49,571,678 -72,000 1.01% 12,888,636
2018-07-11 2018-07-09 0.265 49,643,678 -306,000 1.01% 13,155,575
2018-07-10 2018-07-06 0.265 49,949,678 -50,800 1.02% 13,236,665
2018-06-28 2018-06-26 0.265 50,000,478 -306,000 1.02% 13,250,127
2018-06-27 2018-06-25 0.260 50,306,478 -36,000 1.03% 13,079,684
2018-06-13 2018-06-11 0.265 50,342,478 -29,400 1.03% 13,340,757
2018-06-01 2018-05-30 0.270 50,371,878 +30,000 1.03% 13,600,407
2018-05-31 2018-05-29 0.285 50,341,878 -48,000 1.03% 14,347,435
2018-05-23 2018-05-18 0.270 50,389,878 +90,000 1.03% 13,605,267
2018-05-15 2018-05-11 0.265 50,299,878 +24,000 1.03% 13,329,468
2018-04-18 2018-04-16 0.290 50,275,878 +144,000 1.03% 14,580,005
2018-04-03 2018-03-28 0.295 50,131,878 -126,000 1.02% 14,788,904
2018-03-27 2018-03-23 0.295 50,257,878 +24,000 1.03% 14,826,074
2018-03-26 2018-03-22 0.300 50,233,878 -282,000 1.03% 15,070,163
2018-03-23 2018-03-21 0.295 50,515,878 -210,000 1.03% 14,902,184
2018-03-21 2018-03-19 0.295 50,725,878 -36,000 1.04% 14,964,134
2018-03-20 2018-03-16 0.295 50,761,878 -6,000 1.04% 14,974,754
2018-03-09 2018-03-07 0.295 50,767,878 -132,000 1.04% 14,976,524
2018-03-01 2018-02-27 0.305 50,899,878 -36,000 1.04% 15,524,463
2018-02-27 2018-02-23 0.310 50,935,878 -18,000 1.04% 15,790,122
2018-02-23 2018-02-21 0.310 50,953,878 -6,000 1.04% 15,795,702
2018-02-22 2018-02-20 0.315 50,959,878 +150,000 1.04% 16,052,362
2018-02-21 2018-02-15 0.340 50,809,878 -480,000 1.04% 17,275,359
2018-02-14 2018-02-12 0.290 51,289,878 -42,000 1.05% 14,874,065
2018-02-13 2018-02-09 0.295 51,331,878 -84,000 1.05% 15,142,904
2018-02-09 2018-02-07 0.295 51,415,878 +288,000 1.05% 15,167,684
2018-02-08 2018-02-06 0.295 51,127,878 +42,000 1.05% 15,082,724
2018-02-06 2018-02-02 0.300 51,085,878 +138,000 1.05% 15,325,763
2018-02-05 2018-02-01 0.305 50,947,878 -54,000 1.04% 15,539,103
2018-02-02 2018-01-31 0.300 51,001,878 -1,000 1.04% 15,300,563
2018-01-26 2018-01-24 0.300 51,002,878 -78,000 1.04% 15,300,863
2018-01-24 2018-01-22 0.300 51,080,878 -48,000 1.05% 15,324,263
2018-01-22 2018-01-18 0.295 51,128,878 +426,000 1.05% 15,083,019
2018-01-18 2018-01-16 0.320 50,702,878 -18,000 1.04% 16,224,921
2018-01-17 2018-01-15 0.315 50,720,878 +472,794 1.04% 15,977,077
2018-01-15 2018-01-11 0.310 50,248,084 -18,000 1.03% 15,576,906
2018-01-11 2018-01-09 0.300 50,266,084 +36,000 1.03% 15,079,825
2018-01-09 2018-01-05 0.295 50,230,084 -12,000 1.03% 14,817,875
2017-12-28 2017-12-22 0.270 50,242,084 -24,800 1.03% 13,565,363
2017-12-13 2017-12-11 0.270 50,266,884 -354,000 1.03% 13,572,059
2017-12-08 2017-12-06 0.270 50,620,884 -60,000 1.04% 13,667,639
2017-12-05 2017-12-01 0.270 50,680,884 -18,800 1.04% 13,683,839
2017-11-29 2017-11-27 0.270 50,699,684 -30,000 1.04% 13,688,915
2017-11-27 2017-11-23 0.265 50,729,684 -18,000 1.04% 13,443,366
2017-11-23 2017-11-21 0.270 50,747,684 +3,406 1.04% 13,701,875
2017-11-20 2017-11-16 0.280 50,744,278 +42,000 1.04% 14,208,398
2017-11-17 2017-11-15 0.285 50,702,278 +24,000 1.04% 14,450,149
2017-11-16 2017-11-14 0.305 50,678,278 +294,000 1.04% 15,456,875
2017-11-07 2017-11-03 0.275 50,384,278 +132,000 1.03% 13,855,676
2017-11-02 2017-10-31 0.270 50,252,278 +48,000 1.03% 13,568,115
2017-10-27 2017-10-25 0.280 50,204,278 -23,100 1.03% 14,057,198
2017-10-26 2017-10-24 0.280 50,227,378 -69,300 1.03% 14,063,666
2017-10-23 2017-10-19 0.270 50,296,678 -400 1.03% 13,580,103
2017-10-13 2017-10-11 0.265 50,297,078 -1,074,000 1.03% 13,328,726
2017-09-20 2017-09-18 0.265 51,371,078 -53,900 1.05% 13,613,336
2017-09-18 2017-09-14 0.260 51,424,978 -15,400 1.05% 13,370,494
2017-09-15 2017-09-13 0.260 51,440,378 -12,000 1.05% 13,374,498
2017-09-13 2017-09-11 0.270 51,452,378 -12,000 1.05% 13,892,142
2017-09-05 2017-09-01 0.265 51,464,378 -7,700 1.05% 13,638,060
2017-08-30 2017-08-28 0.270 51,472,078 -16,100 1.05% 13,897,461
2017-07-27 2017-07-25 0.265 51,488,178 -600 1.05% 13,644,367
2017-07-25 2017-07-21 0.260 51,488,778 +7,362,139 1.05% 13,387,082
2017-07-17 2017-07-13 0.275 44,126,639 -46,200 1.05% 12,134,826
2017-07-12 2017-07-10 0.362 44,172,839 +6,310,406 1.06% 15,975,843
2017-07-07 2017-07-05 0.338 37,862,433 +141,428 1.06% 12,810,123
2017-07-05 2017-07-03 0.350 37,721,005 +15,429 1.05% 13,202,352
2017-07-04 2017-06-30 0.356 37,705,576 -10,286 1.05% 13,416,901
2017-06-29 2017-06-27 0.362 37,715,862 -46,286 1.05% 13,640,570
2017-06-23 2017-06-21 0.367 37,762,148 -20,571 1.05% 13,877,589
2017-06-20 2017-06-16 0.356 37,782,719 +10,286 1.05% 13,444,351
2017-06-13 2017-06-09 0.385 37,772,433 -9,429 1.05% 14,542,387
2017-06-09 2017-06-07 0.373 37,781,862 -97,714 1.05% 14,105,228
2017-06-08 2017-06-06 0.379 37,879,576 -82,286 1.06% 14,362,673
2017-05-31 2017-05-26 0.402 37,961,862 -61,714 1.06% 15,279,649
2017-05-05 2017-05-02 0.426 38,023,576 +36,000 1.06% 16,191,706
2017-04-25 2017-04-21 0.443 37,987,576 -3,086 1.06% 16,841,159
2017-04-24 2017-04-20 0.455 37,990,662 -108,000 1.06% 17,285,751
2017-04-21 2017-04-19 0.461 38,098,662 +262,286 1.06% 17,557,133
2017-04-20 2017-04-18 0.455 37,836,376 +262,285 1.05% 17,215,551
2017-04-03 2017-03-30 0.472 37,574,091 -40,114 1.05% 17,753,758
2017-03-28 2017-03-24 0.472 37,614,205 +377 1.05% 17,772,712
2017-03-27 2017-03-23 0.472 37,613,828 +20,572 1.05% 17,772,534
2017-03-23 2017-03-21 0.455 37,593,256 +87,428 1.05% 17,104,931
2017-03-22 2017-03-20 0.437 37,505,828 +349,715 1.05% 16,408,800
2017-03-21 2017-03-17 0.449 37,156,113 +190,285 1.04% 16,689,287
2017-03-17 2017-03-15 0.443 36,965,828 +370,286 1.03% 16,388,184
2017-03-15 2017-03-13 0.449 36,595,542 +36,000 1.02% 16,437,498
2017-03-10 2017-03-08 0.461 36,559,542 +1,771,714 1.02% 16,847,856
2017-03-09 2017-03-07 0.455 34,787,828 +1,388,572 0.97% 15,828,462
2017-03-07 2017-03-03 0.472 33,399,256 -1,416,857 0.93% 15,781,148
2017-03-06 2017-03-02 0.484 34,816,113 -102,858 0.97% 16,856,801
2017-02-24 2017-02-22 0.490 34,918,971 -46,285 0.97% 17,110,296
2017-02-23 2017-02-21 0.484 34,965,256 -23,657 0.98% 16,929,011
2017-02-21 2017-02-17 0.502 34,988,913 -128,572 0.98% 17,552,771
2017-02-20 2017-02-16 0.513 35,117,485 -47,314 0.98% 18,026,976
2017-02-17 2017-02-15 0.513 35,164,799 -110,057 0.98% 18,051,263
2017-02-16 2017-02-14 0.467 35,274,856 +190,285 0.98% 16,461,599
2017-02-14 2017-02-10 0.461 35,084,571 +185,143 0.98% 16,168,140
2017-02-13 2017-02-09 0.461 34,899,428 -2,057 0.97% 16,082,820
2017-02-10 2017-02-08 0.461 34,901,485 +5,143 0.97% 16,083,768
2017-02-07 2017-02-03 0.449 34,896,342 +385,714 0.97% 15,674,274
2017-02-01 2017-01-25 0.437 34,510,628 -30,857 0.96% 15,098,400
2017-01-26 2017-01-24 0.449 34,541,485 -46,286 0.96% 15,514,884
2017-01-20 2017-01-18 0.449 34,587,771 -10,285 0.97% 15,535,674
2017-01-19 2017-01-17 0.379 34,598,056 -118,286 0.97% 13,118,430
2017-01-13 2017-01-11 0.350 34,716,342 +15,429 0.97% 12,150,720
2017-01-10 2017-01-06 0.350 34,700,913 +118,285 0.97% 12,145,320
2016-12-23 2016-12-21 0.362 34,582,628 +447,429 0.97% 12,507,384
2016-12-22 2016-12-20 0.362 34,135,199 +370,286 0.95% 12,345,564
2016-12-21 2016-12-19 0.367 33,764,913 -41,143 0.94% 12,408,606
2016-12-20 2016-12-16 0.379 33,806,056 -128,572 0.94% 12,818,130
2016-12-19 2016-12-15 0.373 33,934,628 +492,686 0.95% 12,668,928
2016-12-16 2016-12-14 0.385 33,441,942 +262,286 0.93% 12,875,148
2016-12-15 2016-12-13 0.391 33,179,656 -5,143 0.93% 12,967,716
2016-12-14 2016-12-12 0.397 33,184,799 -329,143 0.93% 13,163,304
2016-12-12 2016-12-08 0.391 33,513,942 -174,857 0.94% 13,098,366
2016-12-08 2016-12-06 0.385 33,688,799 -164,572 0.94% 12,970,188
2016-12-07 2016-12-05 0.397 33,853,371 +206,743 0.94% 13,428,504
2016-12-05 2016-12-01 0.408 33,646,628 +231,429 0.94% 13,739,040
2016-12-02 2016-11-30 0.397 33,415,199 -133,714 0.93% 13,254,696
2016-12-01 2016-11-29 0.420 33,548,913 +15,428 0.94% 14,090,543
2016-11-28 2016-11-24 0.432 33,533,485 +5,143 0.94% 14,475,288
2016-11-25 2016-11-23 0.437 33,528,342 -5,143 0.94% 14,668,650
2016-11-24 2016-11-22 0.437 33,533,485 +92,572 0.94% 14,670,900
2016-11-21 2016-11-17 0.449 33,440,913 +133,714 0.93% 15,020,543
2016-11-18 2016-11-16 0.443 33,307,199 +205,714 0.93% 14,766,192
2016-11-16 2016-11-14 0.437 33,101,485 +36,000 0.92% 14,481,900
2016-11-15 2016-11-11 0.443 33,065,485 -20,571 0.92% 14,659,032
2016-11-11 2016-11-09 0.443 33,086,056 +10,285 0.92% 14,668,151
2016-11-07 2016-11-03 0.472 33,075,771 -10,285 0.92% 15,628,302
2016-11-04 2016-11-02 0.461 33,086,056 +380,571 0.92% 15,247,157
2016-11-03 2016-11-01 0.455 32,705,485 -5,143 0.91% 14,880,996
2016-10-31 2016-10-27 0.449 32,710,628 +5,143 0.91% 14,692,524
2016-10-28 2016-10-26 0.443 32,705,485 -82,286 0.91% 14,499,432
2016-10-27 2016-10-25 0.461 32,787,771 -5,142 0.92% 15,109,698
2016-10-26 2016-10-24 0.449 32,792,913 +138,857 0.92% 14,729,483
2016-10-20 2016-10-18 0.443 32,654,056 +216,000 0.91% 14,476,631
2016-10-18 2016-10-14 0.449 32,438,056 -51,429 0.91% 14,570,093
2016-10-17 2016-10-13 0.432 32,489,485 +123,429 0.91% 14,024,628
2016-10-05 2016-10-03 0.443 32,366,056 -231,429 0.90% 14,348,951
2016-09-30 2016-09-28 0.455 32,597,485 +82,286 0.91% 14,831,856
2016-09-27 2016-09-23 0.490 32,515,199 +15,428 0.91% 15,932,448
2016-09-26 2016-09-22 0.507 32,499,771 -25,714 0.91% 16,493,634
2016-09-23 2016-09-21 0.507 32,525,485 -36,000 0.91% 16,506,684
2016-09-22 2016-09-20 0.490 32,561,485 -138,857 0.91% 15,955,128
2016-09-20 2016-09-15 0.467 32,700,342 +56,571 0.91% 15,260,160
2016-09-14 2016-09-12 0.472 32,643,771 +72,000 0.91% 15,424,182
2016-09-13 2016-09-09 0.490 32,571,771 +20,572 0.91% 15,960,168
2016-09-12 2016-09-08 0.519 32,551,199 +97,714 0.91% 16,899,497
2016-08-24 2016-08-22 0.490 32,453,485 +190,286 0.91% 15,902,208
2016-08-23 2016-08-19 0.490 32,263,199 +205,714 0.90% 15,808,968
2016-08-19 2016-08-17 0.502 32,057,485 -20,571 0.89% 16,082,172
2016-08-17 2016-08-15 0.490 32,078,056 -25,715 0.90% 15,718,247
2016-08-16 2016-08-12 0.490 32,103,771 +51,429 0.90% 15,730,848
2016-08-15 2016-08-11 0.490 32,052,342 +25,714 0.89% 15,705,648
2016-08-05 2016-08-03 0.490 32,026,628 +128,572 0.89% 15,693,048
2016-08-04 2016-08-01 0.502 31,898,056 +205,714 0.89% 16,002,191
2016-08-03 2016-07-29 0.496 31,692,342 +267,429 0.88% 15,714,120
2016-07-29 2016-07-27 0.513 31,424,913 +591,428 0.88% 16,131,455
2016-07-28 2016-07-26 0.531 30,833,485 +349,714 0.86% 16,367,442
2016-07-26 2016-07-22 0.572 30,483,771 +102,858 0.85% 17,426,556
2016-07-25 2016-07-21 0.583 30,380,913 +1,213,714 0.85% 17,722,199
2016-07-22 2016-07-20 0.577 29,167,199 +534,857 0.81% 16,844,057
2016-07-21 2016-07-19 0.542 28,632,342 +231,429 0.80% 15,533,046
2016-07-20 2016-07-18 0.519 28,400,913 -128,572 0.79% 14,744,807
2016-07-19 2016-07-15 0.519 28,529,485 +25,714 0.80% 14,811,558
2016-07-18 2016-07-14 0.513 28,503,771 +174,858 0.80% 14,631,936
2016-07-15 2016-07-13 0.537 28,328,913 +133,714 0.79% 15,203,183
2016-07-14 2016-07-12 0.537 28,195,199 -267,429 0.79% 15,131,423
2016-07-13 2016-07-11 0.537 28,462,628 +118,286 0.79% 15,274,944
2016-07-11 2016-07-07 0.537 28,344,342 +164,571 0.79% 15,211,464
2016-07-05 2016-06-30 0.572 28,179,771 +66,858 0.79% 16,109,436
2016-07-04 2016-06-29 0.560 28,112,913 -510,484 0.78% 15,743,231
2016-06-30 2016-06-28 0.537 28,623,397 -25,714 0.80% 15,361,223
2016-06-29 2016-06-27 0.537 28,649,111 +25,714 0.80% 15,375,023
2016-06-28 2016-06-24 0.531 28,623,397 +239,143 0.80% 15,194,253
2016-06-27 2016-06-23 0.560 28,384,254 +241,714 0.79% 15,895,182
2016-06-24 2016-06-22 0.577 28,142,540 +668,572 0.79% 16,252,317
2016-06-23 2016-06-21 0.577 27,473,968 +1,110,857 0.77% 15,866,217
2016-06-22 2016-06-20 0.577 26,363,111 -5,143 0.74% 15,224,697
2016-06-21 2016-06-17 0.577 26,368,254 +684,000 0.74% 15,227,667
2016-06-20 2016-06-16 0.572 25,684,254 +457,714 0.72% 14,682,832
2016-06-17 2016-06-15 0.577 25,226,540 +416,572 0.70% 14,568,327
2016-06-16 2016-06-14 0.566 24,809,968 +252,000 0.69% 14,038,307
2016-06-15 2016-06-13 0.566 24,557,968 +246,857 0.69% 13,895,717
2016-06-14 2016-06-10 0.595 24,311,111 -25,714 0.68% 14,465,111
2016-06-13 2016-06-08 0.577 24,336,825 +324,000 0.68% 14,054,516
2016-06-10 2016-06-07 0.595 24,012,825 +102,857 0.67% 14,287,631
2016-06-08 2016-06-06 0.554 23,909,968 +344,571 0.67% 13,250,107
2016-06-07 2016-06-03 0.583 23,565,397 -360,000 0.66% 13,746,482
2016-06-03 2016-06-01 0.607 23,925,397 +113,143 0.67% 14,514,741
2016-06-02 2016-05-31 0.607 23,812,254 +560,571 0.66% 14,446,101
2016-06-01 2016-05-30 0.618 23,251,683 +1,008,000 0.65% 14,377,291
2016-05-31 2016-05-27 0.630 22,243,683 +20,572 0.62% 14,013,520
2016-05-30 2016-05-26 0.630 22,223,111 +375,428 0.62% 14,000,560
2016-05-27 2016-05-25 0.688 21,847,683 -290,057 0.61% 15,038,488
2016-05-26 2016-05-24 0.595 22,137,740 -20,571 0.62% 13,171,955
2016-05-25 2016-05-23 0.595 22,158,311 -202,629 0.62% 13,184,195
2016-05-23 2016-05-19 0.484 22,360,940 +25,715 0.62% 10,826,422
2016-05-20 2016-05-18 0.513 22,335,225 -10,286 0.62% 11,465,415
2016-05-19 2016-05-17 0.525 22,345,511 -20,572 0.62% 11,731,393
2016-05-18 2016-05-16 0.472 22,366,083 +25,715 0.62% 10,567,974
2016-05-13 2016-05-11 0.525 22,340,368 -153,429 0.62% 11,728,693
2016-05-11 2016-05-09 0.542 22,493,797 +154,286 0.63% 12,202,885
2016-05-10 2016-05-06 0.554 22,339,511 +308,571 0.62% 12,379,812
2016-05-06 2016-05-04 0.537 22,030,940 +66,857 0.61% 11,823,271
2016-05-05 2016-05-03 0.542 21,964,083 -25,714 0.61% 11,915,515
2016-05-04 2016-04-29 0.537 21,989,797 -196,971 0.61% 11,801,191
2016-05-03 2016-04-28 0.548 22,186,768 -113,143 0.62% 12,165,744
2016-04-29 2016-04-27 0.566 22,299,911 +51,428 0.62% 12,618,033
2016-04-28 2016-04-26 0.595 22,248,483 -246,857 0.62% 13,237,847
2016-04-26 2016-04-22 0.548 22,495,340 +25,715 0.72% 12,334,945
2016-04-25 2016-04-21 0.531 22,469,625 -97,715 0.72% 11,927,626
2016-04-22 2016-04-20 0.583 22,567,340 +120,343 0.72% 13,164,282
2016-04-21 2016-04-19 0.490 22,446,997 -1,326,857 0.72% 10,999,029
2016-04-20 2016-04-18 0.391 23,773,854 -10,620,000 0.76% 9,291,615
2016-04-19 2016-04-15 0.385 34,393,854 -5,389,714 1.10% 13,241,634
2016-04-18 2016-04-14 0.385 39,783,568 -4,854,857 1.27% 15,316,674
2016-04-15 2016-04-13 0.350 44,638,425 -21,464,229 1.43% 15,623,449
2016-04-14 2016-04-12 0.315 66,102,654 -401,143 2.12% 20,822,336
2016-04-13 2016-04-11 0.309 66,503,797 -1,758,857 2.13% 20,560,757
2016-04-12 2016-04-08 0.309 68,262,654 -1,141,714 2.19% 21,104,537
2016-04-11 2016-04-07 0.303 69,404,368 -900,000 2.22% 21,052,658
2016-04-08 2016-04-06 0.303 70,304,368 -668,572 2.25% 21,325,658
2016-04-07 2016-04-05 0.309 70,972,940 -833,143 2.27% 21,942,467
2016-04-06 2016-04-01 0.321 71,806,083 -252,000 2.30% 23,037,785
2016-04-05 2016-03-31 0.321 72,058,083 -92,571 2.31% 23,118,635
2016-04-01 2016-03-30 0.338 72,150,654 -699,429 2.31% 24,410,971
2016-03-31 2016-03-29 0.309 72,850,083 -77,142 2.33% 22,522,817
2016-03-29 2016-03-23 0.327 72,927,225 -56,572 2.34% 23,822,893
2016-03-24 2016-03-22 0.332 72,983,797 -1,203,428 2.34% 24,267,113
2016-03-23 2016-03-21 0.344 74,187,225 -694,286 2.38% 25,532,770
2016-03-22 2016-03-18 0.332 74,881,511 -169,714 2.42% 24,898,102
2016-03-21 2016-03-17 0.338 75,051,225 -159,429 2.42% 25,392,331
2016-03-18 2016-03-16 0.344 75,210,654 -236,571 2.43% 25,885,000
2016-03-16 2016-03-14 0.344 75,447,225 -10,286 2.44% 25,966,420
2016-03-15 2016-03-11 0.350 75,457,511 -725,143 2.44% 26,410,129
2016-03-14 2016-03-10 0.350 76,182,654 -334,286 2.46% 26,663,929
2016-03-11 2016-03-09 0.350 76,516,940 -375,428 2.47% 26,780,929
2016-03-10 2016-03-08 0.356 76,892,368 -61,715 2.48% 27,360,868
2016-03-09 2016-03-07 0.362 76,954,083 +776,572 2.49% 27,831,727
2016-03-08 2016-03-04 0.350 76,177,511 -195,429 2.46% 26,662,129
2016-03-07 2016-03-03 0.356 76,372,940 -509,143 2.47% 27,176,038
2016-03-04 2016-03-02 0.362 76,882,083 -612,000 2.48% 27,805,687
2016-03-02 2016-02-29 0.356 77,494,083 -205,714 2.50% 27,574,978
2016-03-01 2016-02-26 0.373 77,699,797 -10,286 2.51% 29,007,924
2016-02-29 2016-02-25 0.356 77,710,083 +82,286 2.51% 27,651,838
2016-02-24 2016-02-22 0.379 77,627,797 -76,628 2.51% 29,433,873
2016-02-15 2016-02-11 0.332 77,704,425 +10,285 2.51% 25,836,721
2016-02-11 2016-02-04 0.344 77,694,140 +77,143 2.51% 26,739,733
2016-02-05 2016-02-03 0.338 77,616,997 +7,053,286 2.51% 26,260,417
2016-01-29 2016-01-27 0.362 70,563,711 +10,285 2.51% 25,520,542
2016-01-26 2016-01-22 0.385 70,553,426 +20,572 2.51% 27,163,069
2016-01-21 2016-01-19 0.507 70,532,854 +6,412,077 2.51% 35,754,279
2016-01-20 2016-01-18 0.456 64,120,777 -74,805 2.51% 29,212,357
2016-01-18 2016-01-14 0.494 64,195,582 -4,675 2.51% 31,717,967
2016-01-14 2016-01-12 0.488 64,200,257 +9,351 2.51% 31,308,325
2016-01-13 2016-01-11 0.513 64,190,906 +46,753 2.51% 32,951,332
2016-01-11 2016-01-07 0.545 64,144,153 +98,805 2.51% 34,985,290
2016-01-07 2016-01-05 0.590 64,045,348 -56,104 2.50% 37,808,104
2016-01-06 2016-01-04 0.571 64,101,452 -60,779 2.50% 36,607,271
2015-12-29 2015-12-24 0.629 64,162,231 +112,208 2.51% 40,347,350
2015-12-18 2015-12-16 0.597 64,050,023 -9,351 2.50% 38,221,851
2015-12-16 2015-12-14 0.584 64,059,374 +4,675 2.50% 37,405,336
2015-12-14 2015-12-10 0.584 64,054,699 -9,350 2.50% 37,402,606
2015-12-09 2015-12-07 0.655 64,064,049 -60,780 2.50% 41,929,920
2015-12-08 2015-12-04 0.667 64,124,829 -154,285 2.51% 42,792,636
2015-12-07 2015-12-03 0.706 64,279,114 +18,701 2.51% 45,370,341
2015-12-02 2015-11-30 0.635 64,260,413 +23,377 2.51% 40,821,427
2015-12-01 2015-11-27 0.597 64,237,036 +93,506 2.51% 38,333,451
2015-11-26 2015-11-24 0.642 64,143,530 +4,675 2.51% 41,158,765
2015-11-24 2015-11-20 0.693 64,138,855 -102,857 2.51% 44,448,227
2015-11-23 2015-11-19 0.655 64,241,712 -23,376 2.51% 42,046,201
2015-11-20 2015-11-18 0.584 64,265,088 -93,507 2.51% 37,525,456
2015-11-18 2015-11-16 0.533 64,358,595 +46,753 2.51% 34,276,315
2015-11-16 2015-11-12 0.539 64,311,842 +4,676 2.51% 34,664,083
2015-11-12 2015-11-10 0.565 64,307,166 +56,104 2.51% 36,312,113
2015-11-11 2015-11-09 0.578 64,251,062 -37,403 2.51% 37,104,988
2015-11-10 2015-11-06 0.590 64,288,465 +46,753 2.51% 37,951,624
2015-11-06 2015-11-04 0.603 64,241,712 -23,376 2.51% 38,748,459
2015-11-04 2015-11-02 0.616 64,265,088 -14,026 2.51% 39,587,294
2015-10-30 2015-10-28 0.635 64,279,114 +80 2.51% 40,833,307
2015-10-28 2015-10-26 0.642 64,279,034 -37,403 2.51% 41,245,713
2015-10-27 2015-10-23 0.635 64,316,437 +130,909 2.51% 40,857,017
2015-10-26 2015-10-22 0.635 64,185,528 -93,506 2.51% 40,773,857
2015-10-23 2015-10-20 0.642 64,279,034 -79,481 2.51% 41,245,713
2015-10-19 2015-10-15 0.680 64,358,515 -4,675 2.51% 43,774,517
2015-10-16 2015-10-14 0.680 64,363,190 -4,675 2.51% 43,777,696
2015-10-14 2015-10-12 0.667 64,367,865 -116,883 2.52% 42,954,822
2015-10-13 2015-10-09 0.667 64,484,748 -65,455 2.52% 43,032,822
2015-10-12 2015-10-08 0.635 64,550,203 +149,611 2.52% 41,005,516
2015-10-09 2015-10-07 0.667 64,400,592 -79,481 2.52% 42,976,662
2015-10-08 2015-10-06 0.635 64,480,073 -9,351 2.52% 40,960,966
2015-10-07 2015-10-05 0.667 64,489,424 -9,350 2.52% 43,035,942
2015-10-06 2015-10-02 0.693 64,498,774 -18,702 2.52% 44,697,650
2015-09-25 2015-09-23 0.719 64,517,476 +79,481 2.52% 46,366,559
2015-09-24 2015-09-22 0.744 64,437,995 +14,026 2.52% 47,963,348
2015-09-23 2015-09-21 0.757 64,423,969 -46,753 2.52% 48,779,682
2015-09-22 2015-09-18 0.732 64,470,722 -112,208 2.52% 47,160,333
2015-09-21 2015-09-17 0.706 64,582,930 +93,506 2.52% 45,584,785
2015-09-18 2015-09-16 0.732 64,489,424 +18,702 2.52% 47,174,014
2015-09-17 2015-09-15 0.655 64,470,722 -14,026 2.52% 42,196,088
2015-09-16 2015-09-14 0.706 64,484,748 -116,883 2.52% 45,515,485
2015-09-15 2015-09-11 0.719 64,601,631 -168,312 2.52% 46,427,039
2015-09-14 2015-09-10 0.757 64,769,943 +257,143 2.53% 49,041,642
2015-09-11 2015-09-09 0.622 64,512,800 +9,350 2.52% 40,153,842
2015-09-10 2015-09-08 0.603 64,503,450 -14,026 2.52% 38,906,331
2015-09-09 2015-09-07 0.558 64,517,476 -4,675 2.52% 36,016,881
2015-09-07 2015-09-02 0.558 64,522,151 -350,649 2.52% 36,019,491
2015-09-04 2015-09-01 0.545 64,872,800 -18,702 2.53% 35,382,706
2015-09-02 2015-08-31 0.558 64,891,502 +56,104 2.54% 36,225,681
2015-09-01 2015-08-28 0.597 64,835,398 +23,377 2.53% 38,690,524
2015-08-31 2015-08-27 0.603 64,812,021 +130,909 2.53% 39,092,451
2015-08-28 2015-08-26 0.578 64,681,112 +32,727 2.53% 37,353,342
2015-08-27 2015-08-25 0.571 64,648,385 +28,052 2.53% 36,919,615
2015-08-26 2015-08-24 0.545 64,620,333 -18,701 2.53% 35,245,007
2015-08-25 2015-08-21 0.655 64,639,034 +28,052 2.53% 42,306,248
2015-08-24 2015-08-20 0.680 64,610,982 -462,857 2.52% 43,946,236
2015-08-20 2015-08-18 0.757 65,073,839 -257,143 2.54% 49,271,742
2015-08-18 2015-08-14 0.821 65,330,982 +4,675 2.55% 53,658,513
2015-08-17 2015-08-13 0.770 65,326,307 -126,234 2.55% 50,301,256
2015-08-14 2015-08-12 0.783 65,452,541 +74,806 2.56% 51,238,431
2015-08-13 2015-08-11 0.821 65,377,735 +14,026 2.55% 53,696,913
2015-08-12 2015-08-10 0.834 65,363,709 -509,611 2.55% 54,524,227
2015-08-11 2015-08-07 0.821 65,873,320 +158,961 2.57% 54,103,953
2015-08-10 2015-08-06 0.873 65,714,359 +18,702 2.57% 57,346,731
2015-08-06 2015-08-04 0.963 65,695,657 -406,754 2.57% 63,232,070
2015-08-05 2015-08-03 0.911 66,102,411 +98,182 2.58% 60,230,313
2015-08-04 2015-07-31 0.975 66,004,229 +18,701 2.58% 64,376,125
2015-08-03 2015-07-30 0.950 65,985,528 +51,429 2.58% 62,664,256
2015-07-31 2015-07-29 1.040 65,934,099 -9,351 2.58% 68,538,496
2015-07-30 2015-07-28 1.027 65,943,450 +187,013 2.58% 67,701,942
2015-07-29 2015-07-27 1.040 65,756,437 -14,026 2.57% 68,353,816
2015-07-28 2015-07-24 1.181 65,770,463 +28,052 2.57% 77,652,993
2015-07-27 2015-07-23 1.168 65,742,411 +416,104 2.77% 76,776,179
2015-07-24 2015-07-22 1.296 65,326,307 +509,611 2.75% 84,673,782
2015-07-23 2015-07-21 1.425 64,816,696 +23,376 2.73% 92,331,383
2015-07-22 2015-07-20 1.399 64,793,320 -411,428 2.73% 90,635,056
2015-07-21 2015-07-17 1.489 65,204,748 -317,922 2.75% 97,068,135
2015-07-20 2015-07-16 1.489 65,522,670 +42,078 2.76% 97,541,415
2015-07-17 2015-07-15 1.258 65,480,592 +116,883 2.76% 82,352,758
2015-07-16 2015-07-14 1.373 65,363,709 -60,780 2.76% 89,755,266
2015-07-15 2015-07-13 1.437 65,424,489 -163,636 2.76% 94,036,799
2015-07-14 2015-07-10 1.219 65,588,125 +88,831 2.76% 79,962,856
2015-07-13 2015-07-09 0.950 65,499,294 +336,624 2.76% 62,202,496
2015-07-10 2015-07-08 0.693 65,162,670 +4,675 2.75% 45,157,730
2015-07-09 2015-07-07 0.873 65,157,995 -243,117 2.75% 56,861,210
2015-07-08 2015-07-06 0.988 65,401,112 -135,584 2.76% 64,627,199
2015-07-07 2015-07-03 1.348 65,536,696 +325,091 2.76% 88,310,698
2015-07-06 2015-07-02 1.553 65,211,605 -158,961 2.75% 101,262,754
2015-07-03 2015-06-30 1.502 65,370,566 +74,805 2.76% 98,153,905
2015-07-02 2015-06-29 1.630 65,295,761 +196,363 2.75% 106,421,208
2015-06-30 2015-06-26 2.015 65,099,398 +182,338 2.84% 131,164,437
2015-06-29 2015-06-25 2.246 64,917,060 +280,519 2.83% 145,792,897
2015-06-26 2015-06-24 2.053 64,636,541 +9,351 2.82% 132,720,364
2015-06-25 2015-06-23 1.887 64,627,190 -364,675 2.82% 121,919,194
2015-06-24 2015-06-22 1.912 64,991,865 -56,104 2.83% 124,275,278
2015-06-23 2015-06-19 1.720 65,047,969 -314,805 2.84% 111,860,824
2015-06-22 2015-06-18 1.745 65,362,774 -341,299 2.85% 114,079,828
2015-06-19 2015-06-17 1.745 65,704,073 -243,117 2.86% 114,675,509
2015-06-18 2015-06-16 1.643 65,947,190 +37,403 2.87% 108,329,251
2015-06-17 2015-06-15 1.656 65,909,787 +37,402 2.87% 109,113,652
2015-06-16 2015-06-12 1.707 65,872,385 +18,702 2.87% 112,433,182
2015-06-15 2015-06-11 1.784 65,853,683 -907,013 2.87% 117,471,995
2015-06-12 2015-06-10 1.733 66,760,696 -154,286 2.91% 115,662,906
2015-06-11 2015-06-09 1.733 66,914,982 +65,454 2.92% 115,930,206
2015-06-10 2015-06-08 1.707 66,849,528 -372,467 2.91% 114,101,003
2015-06-09 2015-06-05 1.360 67,221,995 +229,091 2.93% 91,444,321
2015-06-08 2015-06-04 1.514 66,992,904 +18,701 2.92% 101,449,588
2015-06-05 2015-06-03 1.527 66,974,203 +14,026 2.92% 102,280,770
2015-06-04 2015-06-02 1.579 66,960,177 +88,831 2.92% 105,696,639
2015-06-03 2015-06-01 1.591 66,871,346 +126,234 2.91% 106,414,602
2015-06-02 2015-05-29 1.553 66,745,112 -107,532 2.91% 103,644,035
2015-06-01 2015-05-28 1.437 66,852,644 +9,350 2.91% 96,089,534
2015-05-29 2015-05-27 1.476 66,843,294 +565,715 2.91% 98,649,561
2015-05-28 2015-05-26 1.476 66,277,579 +70,129 2.89% 97,814,660
2015-05-27 2015-05-22 1.476 66,207,450 -79,480 2.89% 97,711,162
2015-05-26 2015-05-21 1.566 66,286,930 +383,376 2.89% 103,783,237
2015-05-22 2015-05-20 1.591 65,903,554 +98,182 2.87% 104,874,522
2015-05-21 2015-05-19 1.271 65,805,372 +46,754 2.87% 83,605,725
2015-05-20 2015-05-18 1.206 65,758,618 +495,584 2.87% 79,326,813
2015-05-19 2015-05-15 1.027 65,263,034 -1,500,779 2.84% 67,003,382
2015-05-18 2015-05-14 0.937 66,763,813 +23,376 2.91% 62,546,565
2015-05-15 2015-05-13 0.950 66,740,437 +65,455 2.91% 63,381,168
2015-05-14 2015-05-12 0.975 66,674,982 -3,225,974 2.91% 65,030,332
2015-05-13 2015-05-11 0.963 69,900,956 -5,142,857 3.05% 67,279,670
2015-05-12 2015-05-08 0.860 75,043,813 -48,098 3.27% 64,525,172
2015-05-11 2015-05-07 0.809 75,091,911 +32,727 3.27% 60,711,810
2015-05-08 2015-05-06 0.860 75,059,184 -28,052 3.27% 64,538,388
2015-05-07 2015-05-05 0.911 75,087,236 +383,377 3.27% 68,416,987
2015-05-06 2015-05-04 0.963 74,703,859 +233,766 3.26% 71,902,464
2015-05-05 2015-04-30 1.001 74,470,093 +23,376 3.25% 74,544,563
2015-05-04 2015-04-29 1.027 74,446,717 +360,000 3.24% 76,431,963
2015-04-30 2015-04-28 0.937 74,086,717 -14,026 3.23% 69,406,906
2015-04-29 2015-04-27 0.950 74,100,743 +215,065 3.23% 70,371,006
2015-04-28 2015-04-24 0.898 73,885,678 +274,286 3.22% 66,373,967
2015-04-27 2015-04-23 0.937 73,611,392 +191,688 3.21% 68,961,606
2015-04-24 2015-04-22 0.963 73,419,704 +785,455 3.20% 70,666,465
2015-04-23 2015-04-21 0.937 72,634,249 +780,779 3.17% 68,046,186
2015-04-22 2015-04-20 0.924 71,853,470 -336,623 3.13% 66,392,606
2015-04-21 2015-04-17 1.040 72,190,093 -565,715 3.15% 75,041,602
2015-04-20 2015-04-16 0.744 72,755,808 -247,792 3.17% 54,154,573
2015-04-17 2015-04-15 0.732 73,003,600 -504,935 3.18% 53,402,133
2015-04-16 2015-04-14 0.757 73,508,535 +734,026 3.20% 55,658,212
2015-04-15 2015-04-13 0.770 72,774,509 +4,675 3.17% 56,036,372
2015-04-13 2015-04-09 0.590 72,769,834 -149,610 3.17% 42,958,459
2015-04-10 2015-04-08 0.655 72,919,444 -18,701 3.18% 47,725,776
2015-04-09 2015-04-02 0.655 72,938,145 +439,480 3.18% 47,738,016
2015-04-08 2015-04-01 0.680 72,498,665 -196,363 3.16% 49,311,175
2015-04-02 2015-03-31 0.597 72,695,028 +149,610 3.17% 43,380,758
2015-04-01 2015-03-30 0.520 72,545,418 -46,753 3.16% 37,705,481
2015-03-30 2015-03-26 0.520 72,592,171 +14,026 3.16% 37,729,781
2015-03-27 2015-03-25 0.539 72,578,145 +374,026 3.16% 39,119,620
2015-03-26 2015-03-24 0.520 72,204,119 -18,702 3.15% 37,528,091
2015-03-25 2015-03-23 0.494 72,222,821 -60,779 3.15% 35,684,092
2015-03-24 2015-03-20 0.507 72,283,600 -9,350 3.15% 36,641,762
2015-03-23 2015-03-19 0.552 72,292,950 -9,351 3.15% 39,893,660
2015-03-20 2015-03-18 0.526 72,302,301 -168,312 3.15% 38,043,061
2015-03-19 2015-03-17 0.430 72,470,613 +9,351 3.16% 31,156,324
2015-03-16 2015-03-12 0.436 72,461,262 +23,377 3.16% 31,617,264
2015-03-10 2015-03-06 0.475 72,437,885 -4,676 3.16% 34,395,922
2015-02-25 2015-02-23 0.494 72,442,561 +28,052 3.16% 35,792,662
2015-02-24 2015-02-18 0.475 72,414,509 +23,377 3.16% 34,384,823
2015-02-17 2015-02-13 0.501 72,391,132 -32,727 3.16% 36,231,762
2015-02-12 2015-02-10 0.513 72,423,859 +32,727 3.16% 37,177,581
2015-02-11 2015-02-09 0.526 72,391,132 -70,130 3.16% 38,089,801
2015-02-10 2015-02-06 0.533 72,461,262 -32,727 3.16% 38,591,660
2015-02-06 2015-02-04 0.520 72,493,989 -56,104 3.16% 37,678,751
2015-02-05 2015-02-03 0.494 72,550,093 +18,701 3.16% 35,845,792
2015-02-04 2015-02-02 0.462 72,531,392 -23,377 3.16% 33,509,503
2015-02-03 2015-01-30 0.424 72,554,769 +4,676 3.16% 30,726,945
2015-01-28 2015-01-26 0.430 72,550,093 +23,376 3.16% 31,190,494
2015-01-15 2015-01-13 0.468 72,526,717 +28,052 3.26% 33,972,723
2015-01-14 2015-01-12 0.481 72,498,665 +32,728 3.87% 34,889,983
2015-01-13 2015-01-09 0.488 72,465,937 -93,507 3.87% 35,339,222
2015-01-09 2015-01-07 0.507 72,559,444 +308,572 3.87% 36,781,591
2015-01-08 2015-01-06 0.462 72,250,872 +4,675 3.86% 33,379,903
2015-01-05 2014-12-31 0.488 72,246,197 +56,104 3.87% 35,232,062
2014-12-30 2014-12-24 0.539 72,190,093 +56,104 3.87% 38,910,460
2014-12-29 2014-12-22 0.545 72,133,989 +289,870 3.87% 39,343,080
2014-12-23 2014-12-19 0.545 71,844,119 +172,987 3.86% 39,184,980
2014-12-22 2014-12-18 0.539 71,671,132 +163,636 3.86% 38,630,740
2014-12-19 2014-12-17 0.539 71,507,496 +23,377 3.85% 38,542,540
2014-12-18 2014-12-16 0.565 71,484,119 -187,013 3.85% 40,364,699
2014-12-15 2014-12-11 0.603 71,671,132 -4,676 3.86% 43,229,638
2014-12-12 2014-12-10 0.635 71,675,808 -46,753 3.86% 45,532,057
2014-12-11 2014-12-09 0.578 71,722,561 +28,052 3.86% 41,419,779
2014-12-09 2014-12-05 0.629 71,694,509 +163,637 3.86% 45,083,897
2014-12-08 2014-12-04 0.667 71,530,872 -4,676 3.85% 47,734,935
2014-12-05 2014-12-03 0.655 71,535,548 +14,026 3.85% 46,820,016
2014-12-04 2014-12-02 0.732 71,521,522 +9,351 3.85% 52,317,993
2014-12-03 2014-12-01 0.680 71,512,171 +28,052 3.85% 48,640,195
2014-12-02 2014-11-28 0.719 71,484,119 -4,676 3.85% 51,373,254
2014-12-01 2014-11-27 0.770 71,488,795 -182,337 3.85% 55,046,372
2014-11-28 2014-11-26 0.655 71,671,132 +14,026 3.86% 46,908,756
2014-11-25 2014-11-21 0.603 71,657,106 +219,740 3.85% 43,221,178
2014-11-24 2014-11-20 0.635 71,437,366 +4,675 3.84% 45,380,587
2014-11-20 2014-11-18 0.642 71,432,691 +45,715,325 3.84% 45,835,977
2014-11-18 2014-11-14 0.616 25,717,366 +140,260 1.38% 15,841,897
2014-11-14 2014-11-12 0.610 25,577,106 +149,610 1.38% 15,591,378
2014-11-13 2014-11-11 0.616 25,427,496 +32,727 1.37% 15,663,338
2014-11-07 2014-11-05 0.642 25,394,769 -9,350 1.37% 16,294,977
2014-11-06 2014-11-04 0.667 25,404,119 -4,676 1.37% 16,953,015
2014-11-05 2014-11-03 0.642 25,408,795 +56,104 1.37% 16,303,977
2014-11-03 2014-10-30 0.642 25,352,691 -4,675 1.37% 16,267,977
2014-10-31 2014-10-29 0.655 25,357,366 +149,610 1.37% 16,596,396
2014-10-30 2014-10-28 0.642 25,207,756 -144,935 1.36% 16,174,977
2014-10-29 2014-10-27 0.655 25,352,691 +116,883 1.37% 16,593,336
2014-10-27 2014-10-23 0.642 25,235,808 +4,676 1.36% 16,192,977
2014-10-22 2014-10-20 0.642 25,231,132 +163,636 1.63% 16,189,976
2014-10-21 2014-10-17 0.680 25,067,496 +14,026 1.62% 17,050,075
2014-10-17 2014-10-15 0.693 25,053,470 -18,701 1.62% 17,362,055
2014-10-16 2014-10-14 0.642 25,072,171 +28,052 1.62% 16,087,976
2014-10-15 2014-10-13 0.667 25,044,119 +14,026 1.62% 16,712,775
2014-10-14 2014-10-10 0.706 25,030,093 +23,376 1.62% 17,667,074
2014-10-13 2014-10-09 0.757 25,006,717 +60,780 1.62% 18,934,253
2014-10-10 2014-10-08 0.732 24,945,937 +219,740 1.61% 18,247,953
2014-10-09 2014-10-07 0.719 24,726,197 +143,376 1.60% 17,769,894
2014-10-08 2014-10-06 0.719 24,582,821 -4,675 1.59% 17,666,854
2014-10-06 2014-09-30 0.642 24,587,496 +14,026 1.59% 15,776,977
2014-10-03 2014-09-29 0.603 24,573,470 -32,727 1.59% 14,821,898
2014-09-30 2014-09-26 0.655 24,606,197 +9,351 1.59% 16,104,756
2014-09-29 2014-09-25 0.693 24,596,846 +58,285 1.59% 17,045,614
2014-09-26 2014-09-24 0.719 24,538,561 +93,507 1.59% 17,635,046
2014-09-25 2014-09-23 0.693 24,445,054 +51,428 1.58% 16,940,422
2014-09-24 2014-09-22 0.719 24,393,626 +14,026 1.58% 17,530,886
2014-09-18 2014-09-16 0.584 24,379,600 +28,052 1.58% 14,235,655
2014-09-17 2014-09-15 0.635 24,351,548 -28,052 1.57% 15,469,321
2014-09-16 2014-09-12 0.719 24,379,600 +60,779 1.58% 17,520,806
2014-09-15 2014-09-11 0.770 24,318,821 +32,728 1.57% 18,725,492
2014-09-12 2014-09-10 0.770 24,286,093 +84,156 1.57% 18,700,292
2014-09-11 2014-09-08 0.847 24,201,937 -98,182 1.56% 20,499,041
2014-09-10 2014-09-05 0.719 24,300,119 +28,052 1.57% 17,463,686
2014-09-08 2014-09-04 0.770 24,272,067 +4,675 1.57% 18,689,492
2014-09-05 2014-09-03 0.963 24,267,392 +82,286 1.57% 23,357,365
2014-09-03 2014-09-01 0.898 24,185,106 +19,640,496 1.56% 21,726,287
2014-08-27 2014-08-25 0.847 4,544,610 -9,350 1.47% 3,849,285
2014-08-26 2014-08-22 0.834 4,553,960 +9,350 1.47% 3,798,762
2014-08-25 2014-08-21 0.911 4,544,610 -104,727 1.47% 4,140,897
2014-08-22 2014-08-20 0.975 4,649,337 -156,467 1.50% 4,534,653
2014-08-15 2014-08-13 1.104 4,805,804 +4,805,804 1.55% 5,304,006
2014-08-14 2014-08-12 0.898 0 -56,165,066
2014-08-01 2014-07-30 0.507 56,165,066 +54,786,469 18.15% 28,467,134
2014-07-31 2014-07-29 0.262 1,378,597 -36,654,056 1.81% 361,235
2014-07-30 2014-07-28 0.272 38,032,653 +148,486 1.83% 10,329,435
2014-07-29 2014-07-25 0.279 37,884,167 -382,718 1.82% 10,578,941
2014-07-28 2014-07-24 0.314 38,266,885 -1,392,845 1.84% 12,003,242
2014-07-25 2014-07-23 0.306 39,659,730 -1,662,629 1.91% 12,136,720
2014-07-24 2014-07-22 0.300 41,322,359 -2,092 1.99% 12,408,417
2014-07-23 2014-07-21 0.295 41,324,451 -1,936,597 1.99% 12,171,929
2014-07-22 2014-07-18 0.289 43,261,048 -138,030 2.08% 12,494,118
2014-07-21 2014-07-17 0.306 43,399,078 -1,392,844 2.09% 13,281,040
2014-07-18 2014-07-16 0.306 44,791,922 -2,614,198 2.16% 13,707,280
2014-07-17 2014-07-15 0.302 47,406,120 -1,265,272 2.28% 14,325,939
2014-07-16 2014-07-14 0.302 48,671,392 -1,568,518 2.34% 14,708,299
2014-07-15 2014-07-11 0.302 50,239,910 +6,274 2.42% 15,182,299
2014-07-14 2014-07-10 0.314 50,233,636 -1,261,089 2.42% 15,756,874
2014-07-11 2014-07-09 0.312 51,494,725 -4,774,570 2.48% 16,053,952
2014-07-10 2014-07-08 0.304 56,269,295 -5,749,143 2.71% 17,111,978
2014-07-09 2014-07-07 0.268 62,018,438 -359,714 2.99% 16,606,590
2014-07-08 2014-07-04 0.268 62,378,152 -290,699 3.00% 16,702,910
2014-07-07 2014-07-03 0.268 62,668,851 -115,025 3.02% 16,780,750
2014-07-04 2014-07-02 0.268 62,783,876 +2,092 3.02% 16,811,550
2014-07-03 2014-06-30 0.268 62,781,784 -73,198 3.02% 16,810,990
2014-07-02 2014-06-27 0.268 62,854,982 -54,375 3.03% 16,830,590
2014-06-30 2014-06-26 0.268 62,909,357 -1,045,679 3.03% 16,845,150
2014-06-27 2014-06-25 0.274 63,955,036 -232,141 3.08% 17,492,118
2014-06-26 2014-06-24 0.268 64,187,177 -629,499 3.09% 17,187,310
2014-06-25 2014-06-23 0.275 64,816,676 -516,565 3.12% 17,851,752
2014-06-24 2014-06-20 0.277 65,333,241 +2,091 3.15% 18,118,983
2014-06-23 2014-06-19 0.272 65,331,150 -290,698 3.15% 17,743,539
2014-06-20 2014-06-18 0.277 65,621,848 -1,514,144 3.16% 18,199,023
2014-06-19 2014-06-17 0.268 67,135,992 -619,042 3.23% 17,976,910
2014-06-18 2014-06-16 0.266 67,755,034 +56,467 3.26% 18,013,080
2014-06-17 2014-06-13 0.264 67,698,567 -48,101 3.26% 17,868,585
2014-06-16 2014-06-12 0.264 67,746,668 +4,183 3.26% 17,881,281
2014-06-12 2014-06-10 0.258 67,742,485 -10,457 3.26% 17,491,478
2014-06-11 2014-06-09 0.258 67,752,942 +12,548 3.26% 17,494,178
2014-06-10 2014-06-06 0.260 67,740,394 +14,639 3.26% 17,620,500
2014-06-05 2014-06-03 0.266 67,725,755 +6,275 3.26% 18,005,296
2014-06-04 2014-05-30 0.272 67,719,480 +2,091 3.26% 18,392,195
2014-05-30 2014-05-28 0.268 67,717,389 -6,274 3.26% 18,132,590
2014-05-29 2014-05-27 0.268 67,723,663 +4,183 3.26% 18,134,270
2014-05-28 2014-05-26 0.264 67,719,480 +140,121 3.26% 17,874,105
2014-05-27 2014-05-23 0.262 67,579,359 +2,091 3.25% 17,707,867
2014-05-23 2014-05-21 0.262 67,577,268 -253,054 3.25% 17,707,319
2014-05-22 2014-05-20 0.274 67,830,322 -8,366 3.27% 18,552,034
2014-05-21 2014-05-19 0.266 67,838,688 +10,457 3.27% 18,035,320
2014-05-20 2014-05-16 0.268 67,828,231 +6,274 3.27% 18,162,270
2014-05-19 2014-05-15 0.275 67,821,957 -334,617 3.27% 18,679,464
2014-05-16 2014-05-14 0.256 68,156,574 +2,091 3.28% 17,468,039
2014-05-15 2014-05-13 0.270 68,154,483 -322,069 3.28% 18,379,985
2014-05-12 2014-05-08 0.252 68,476,552 +10,457 3.30% 17,288,106
2014-05-09 2014-05-07 0.268 68,466,095 -56,467 3.30% 18,333,070
2014-05-08 2014-05-05 0.285 68,522,562 +443,368 3.30% 19,527,717
2014-04-30 2014-04-28 0.230 68,079,194 -2,340,230 3.28% 15,625,260
2014-04-09 2014-04-07 0.339 70,419,424 +522,840 3.39% 23,839,511
2014-04-08 2014-04-04 0.346 69,896,584 +721,518 3.37% 24,197,257
2014-04-07 2014-04-03 0.346 69,175,066 +1,152,339 3.33% 23,947,477
2014-04-03 2014-04-01 0.344 68,022,727 +52,284 3.28% 23,418,450
2014-03-31 2014-03-27 0.413 67,970,443 +20,913 3.27% 28,080,540
2014-03-28 2014-03-26 0.469 67,949,530 -1,650,081 3.27% 31,840,813
2014-03-27 2014-03-25 0.469 69,599,611 -322,069 3.35% 32,614,033
2014-03-26 2014-03-24 0.469 69,921,680 +952,543 3.37% 32,764,953
2014-03-25 2014-03-21 0.467 68,969,137 -4,630,267 3.32% 32,186,683
2014-03-20 2014-03-18 0.459 73,599,404 +798,899 3.54% 33,784,473
2014-03-17 2014-03-13 0.453 72,800,505 +828,178 3.51% 33,000,031
2014-03-14 2014-03-12 0.453 71,972,327 +138,030 3.47% 32,624,622
2014-03-13 2014-03-11 0.453 71,834,297 +1,127,242 3.46% 32,562,054
2014-03-12 2014-03-10 0.457 70,707,055 +1,384,479 3.40% 32,321,556
2014-03-11 2014-03-07 0.446 69,322,576 -855,366 3.34% 30,893,152
2014-03-10 2014-03-06 0.478 70,177,942 -194,496 3.38% 33,556,159
2014-03-07 2014-03-05 0.478 70,372,438 -6,274 3.39% 33,649,159
2014-03-06 2014-03-04 0.478 70,378,712 -83,655 3.39% 33,652,159
2014-02-21 2014-02-19 0.555 70,462,367 +311,613 3.39% 39,082,904
2014-02-20 2014-02-18 0.545 70,150,754 -27,188 3.38% 38,239,201
2014-02-19 2014-02-17 0.545 70,177,942 +54,375 3.38% 38,254,021
2014-02-18 2014-02-14 0.545 70,123,567 +31,371 3.38% 38,224,381
2014-02-14 2014-02-12 0.555 70,092,196 -4,183 3.38% 38,877,584
2014-02-12 2014-02-10 0.555 70,096,379 +4,183 3.38% 38,879,904
2014-02-11 2014-02-07 0.545 70,092,196 -52,284 3.38% 38,207,281
2014-02-07 2014-02-05 0.526 70,144,480 +52,284 3.38% 36,894,175
2014-02-05 2014-01-30 0.497 70,092,196 -52,284 3.38% 34,855,765
2014-01-28 2014-01-24 0.465 70,144,480 +27,188 3.38% 32,601,034
2014-01-24 2014-01-22 0.497 70,117,292 +642,046 3.38% 34,868,245
2014-01-20 2014-01-16 0.574 69,475,246 +169,400 3.35% 39,864,191
2014-01-15 2014-01-13 0.583 69,305,846 +52,284 3.34% 40,429,774
2014-01-06 2014-01-02 0.612 69,253,562 +177,766 3.33% 42,386,123
2013-12-23 2013-12-19 0.602 69,075,796 +127,573 3.33% 41,616,740
2013-12-19 2013-12-17 0.641 68,948,223 +158,943 3.32% 44,177,332
2013-12-13 2013-12-11 0.660 68,789,280 +110,842 3.31% 45,391,179
2013-12-12 2013-12-10 0.689 68,678,438 +250,963 3.31% 47,288,388
2013-12-11 2013-12-09 0.708 68,427,475 +133,847 3.29% 48,424,355
2013-12-10 2013-12-06 0.689 68,293,628 +135,938 3.29% 47,023,428
2013-12-09 2013-12-05 0.679 68,157,690 +880,462 3.28% 46,278,025
2013-12-05 2013-12-03 0.689 67,277,228 +796,807 3.24% 46,323,588
2013-12-04 2013-12-02 0.669 66,480,421 +52,284 3.20% 44,503,422
2013-12-03 2013-11-29 0.698 66,428,137 -41,827 3.20% 46,374,212
2013-12-02 2013-11-28 0.583 66,469,964 +227,958 3.20% 38,775,454
2013-11-29 2013-11-27 0.593 66,242,006 +104,568 3.19% 39,275,957
2013-11-27 2013-11-25 0.612 66,137,438 +52,284 3.18% 40,478,923
2013-11-26 2013-11-22 0.612 66,085,154 +104,568 3.18% 40,446,923
2013-11-25 2013-11-21 0.612 65,980,586 -52,284 3.18% 40,382,923
2013-11-21 2013-11-19 0.622 66,032,870 +219,592 3.18% 41,046,406
2013-11-20 2013-11-18 0.622 65,813,278 +184,040 3.17% 40,909,907
2013-11-19 2013-11-15 0.622 65,629,238 +397,358 3.16% 40,795,506
2013-11-18 2013-11-14 0.622 65,231,880 +131,755 3.14% 40,548,506
2013-11-15 2013-11-13 0.622 65,100,125 +156,852 3.13% 40,466,607
2013-11-13 2013-11-11 0.622 64,943,273 +217,501 3.13% 40,369,107
2013-11-12 2013-11-08 0.641 64,725,772 +196,588 3.12% 41,471,873
2013-11-08 2013-11-06 0.641 64,529,184 +102,477 3.11% 41,345,913
2013-11-07 2013-11-05 0.631 64,426,707 +46,010 3.10% 40,664,129
2013-11-06 2013-11-04 0.622 64,380,697 +52,284 3.10% 40,019,406
2013-11-04 2013-10-31 0.660 64,328,413 +108,750 3.10% 42,447,639
2013-11-01 2013-10-30 0.650 64,219,663 +131,756 3.09% 41,761,736
2013-10-31 2013-10-29 0.650 64,087,907 +146,395 3.09% 41,676,056
2013-10-30 2013-10-28 0.650 63,941,512 +123,390 3.08% 41,580,856
2013-10-29 2013-10-25 0.660 63,818,122 +202,862 3.07% 42,110,919
2013-10-25 2013-10-23 0.698 63,615,260 +110,842 3.06% 44,410,511
2013-10-24 2013-10-22 0.708 63,504,418 +234,232 3.06% 44,940,435
2013-10-23 2013-10-21 0.708 63,270,186 +409,906 3.05% 44,774,675
2013-10-22 2013-10-18 0.727 62,860,280 +1,120,968 3.03% 45,686,881
2013-10-21 2013-10-17 0.641 61,739,312 +125,481 2.97% 39,558,353
2013-10-18 2013-10-16 0.641 61,613,831 +85,746 2.97% 39,477,953
2013-10-17 2013-10-15 0.660 61,528,085 +1,127,242 2.96% 40,599,819
2013-10-16 2013-10-11 0.698 60,400,843 +52,284 2.91% 42,166,492
2013-10-15 2013-10-10 0.708 60,348,559 +263,511 2.91% 42,707,115
2013-10-11 2013-10-09 0.717 60,085,048 +3,996,585 2.89% 43,095,238
2013-10-10 2013-10-08 0.708 56,088,463 +52,284 2.70% 39,692,355
2013-10-09 2013-10-07 0.727 56,036,179 +37,645 2.70% 40,727,121
2013-10-03 2013-09-30 0.669 55,998,534 -87,838 2.70% 37,486,622
2013-10-02 2013-09-27 0.631 56,086,372 +167,309 2.70% 35,399,970
2013-09-30 2013-09-26 0.631 55,919,063 +89,929 2.69% 35,294,370
2013-09-27 2013-09-25 0.631 55,829,134 +207,044 2.69% 35,237,609
2013-09-24 2013-09-19 0.698 55,622,090 -10,457 2.68% 38,830,392
2013-09-23 2013-09-18 0.536 55,632,547 +261,420 2.68% 29,793,298
2013-09-10 2013-09-06 0.708 55,371,127 +660,869 2.67% 39,184,715
2013-09-09 2013-09-05 0.708 54,710,258 +88,497 2.63% 38,717,035
2013-09-06 2013-09-04 0.698 54,621,761 +336,709 2.63% 38,132,051
2013-09-03 2013-08-30 0.755 54,285,052 +52,284 2.61% 41,011,812
2013-08-28 2013-08-26 0.822 54,232,768 +85,745 2.61% 44,602,770
2013-08-19 2013-08-15 0.861 54,147,023 +92,020 2.61% 46,603,518
2013-08-12 2013-08-08 0.765 54,055,003 +165,217 2.60% 41,354,949
2013-08-09 2013-08-07 0.765 53,889,786 +186,131 2.60% 41,228,549
2013-08-01 2013-07-30 0.660 53,703,655 +125,482 2.59% 35,436,804
2013-07-30 2013-07-26 0.660 53,578,173 +140,121 2.58% 35,354,003
2013-07-29 2013-07-25 0.660 53,438,052 +27,187 2.58% 35,261,543
2013-07-26 2013-07-24 0.660 53,410,865 +131,756 2.58% 35,243,604
2013-07-19 2013-07-17 0.631 53,279,109 +117,116 2.57% 33,628,113
2013-07-18 2013-07-16 0.650 53,161,993 +20,913 2.56% 34,570,987
2013-07-02 2013-06-27 0.784 53,141,080 +41,828 2.56% 41,672,143
2013-06-28 2013-06-26 0.765 53,099,252 +35,553 2.56% 40,623,749
2013-06-27 2013-06-25 0.775 53,063,699 +41,827 2.56% 41,104,006
2013-06-21 2013-06-19 0.822 53,021,872 -29,279 2.56% 43,606,890
2013-06-18 2013-06-14 0.842 53,051,151 +48,101 2.56% 44,645,644
2013-06-17 2013-06-13 0.832 53,003,050 +29,279 2.56% 44,098,287
2013-06-10 2013-06-06 0.851 52,973,771 +96,203 2.55% 45,087,121
2013-06-05 2013-06-03 0.842 52,877,568 +192,404 2.55% 44,499,564
2013-06-04 2013-05-31 0.889 52,685,164 +217,502 2.54% 46,856,829
2013-06-03 2013-05-30 0.889 52,467,662 +89,928 2.53% 46,663,388
2013-05-29 2013-05-27 0.861 52,377,734 +112,933 2.53% 45,080,718
2013-05-28 2013-05-24 0.832 52,264,801 +104,568 2.53% 43,484,068
2013-05-27 2013-05-23 0.822 52,160,233 +98,294 2.52% 42,898,251
2013-05-23 2013-05-21 0.861 52,061,939 +188,222 2.52% 44,808,918
2013-05-22 2013-05-20 0.880 51,873,717 +89,929 2.51% 45,639,072
2013-05-20 2013-05-15 0.880 51,783,788 +75,289 2.51% 45,559,951
2013-05-16 2013-05-14 0.880 51,708,499 +94,111 2.50% 45,493,711
2013-05-15 2013-05-13 0.889 51,614,388 +200,770 2.50% 45,904,508
2013-05-14 2013-05-10 0.909 51,413,618 +158,943 2.50% 46,709,302
2013-05-03 2013-04-30 0.813 51,254,675 +194,497 2.49% 41,663,334
2013-05-02 2013-04-29 0.813 51,060,178 -129,665 2.48% 41,505,233
2013-04-30 2013-04-26 0.822 51,189,843 +188,223 2.49% 42,100,171
2013-04-29 2013-04-25 0.775 51,001,620 +96,202 2.48% 39,506,686
2013-04-26 2013-04-24 0.784 50,905,418 +144,304 2.48% 39,918,983
2013-04-24 2013-04-22 0.775 50,761,114 +198,679 2.47% 39,320,386
2013-04-19 2013-04-17 0.775 50,562,435 +12,548 2.46% 39,166,486
2013-04-18 2013-04-16 0.727 50,549,887 +12,548 2.46% 36,739,682
2013-04-17 2013-04-15 0.698 50,537,339 +110,842 2.46% 35,280,671
2013-04-15 2013-04-11 0.679 50,426,497 +152,669 2.45% 34,238,818
2013-04-11 2013-04-09 0.622 50,273,828 +89,929 2.45% 31,250,496
2013-04-08 2013-04-03 0.669 50,183,899 +131,755 2.44% 33,594,180
2013-04-03 2013-03-28 0.631 50,052,144 +161,035 2.44% 31,591,353
2013-04-02 2013-03-27 0.631 49,891,109 -156,852 2.43% 31,489,713
2013-03-26 2013-03-22 0.602 50,047,961 +146,395 2.44% 30,152,862
2013-03-25 2013-03-21 0.612 49,901,566 +135,938 2.43% 30,541,879
2013-03-19 2013-03-15 0.602 49,765,628 +146,395 2.42% 29,982,763
2013-03-15 2013-03-13 0.602 49,619,233 +66,924 2.41% 29,894,563
2013-03-14 2013-03-12 0.612 49,552,309 +336,708 2.41% 30,328,119
2013-03-13 2013-03-11 0.650 49,215,601 +119,208 2.40% 32,004,667
2013-03-12 2013-03-08 0.650 49,096,393 +138,029 2.39% 31,927,147
2013-03-11 2013-03-07 0.660 48,958,364 +244,689 2.38% 32,305,584
2013-03-08 2013-03-06 0.660 48,713,675 +240,507 2.37% 32,144,124
2013-03-06 2013-03-04 0.660 48,473,168 -52,284 2.36% 31,985,423
2013-03-05 2013-03-01 0.660 48,525,452 +115,024 2.36% 32,019,923
2013-03-04 2013-02-28 0.679 48,410,428 +104,568 2.36% 32,869,938
2013-02-27 2013-02-25 0.679 48,305,860 +288,608 2.35% 32,798,938
2013-02-26 2013-02-22 0.679 48,017,252 +186,130 2.34% 32,602,977
2013-02-25 2013-02-21 0.708 47,831,122 +322,070 2.33% 33,848,848
2013-02-22 2013-02-20 0.736 47,509,052 +146,395 2.31% 34,983,938
2013-02-21 2013-02-19 0.727 47,362,657 +142,212 2.31% 34,423,201
2013-02-15 2013-02-08 0.727 47,220,445 +215,410 2.30% 34,319,842
2013-02-14 2013-02-07 0.727 47,005,035 +165,217 2.29% 34,163,282
2013-02-07 2013-02-05 0.698 46,839,818 +250,963 2.28% 32,699,391
2013-02-06 2013-02-04 0.727 46,588,855 -31,370 2.27% 33,860,802
2013-01-31 2013-01-29 0.727 46,620,225 +20,913 2.27% 33,883,602
2013-01-30 2013-01-28 0.698 46,599,312 +10,457 2.27% 32,531,491
2013-01-29 2013-01-25 0.583 46,588,855 +250,963 2.27% 27,177,749
2013-01-25 2013-01-23 0.631 46,337,892 -564,667 2.26% 29,247,033
2013-01-24 2013-01-22 0.574 46,902,559 +43,919 2.28% 26,912,212
2013-01-23 2013-01-21 0.574 46,858,640 +87,837 2.28% 26,887,012
2013-01-22 2013-01-18 0.536 46,770,803 +77,380 2.28% 25,047,504
2013-01-21 2013-01-17 0.536 46,693,423 -41,827 2.27% 25,006,065
2013-01-18 2013-01-16 0.507 46,735,250 +58,558 2.28% 23,687,654
2013-01-16 2013-01-14 0.488 46,676,692 +79,472 2.27% 22,765,220
2013-01-15 2013-01-11 0.497 46,597,220 +81,563 2.27% 23,172,077
2013-01-10 2013-01-08 0.476 46,515,657 -39,736 2.27% 22,152,876
2013-01-09 2013-01-07 0.476 46,555,393 -27,188 2.27% 22,171,800
2013-01-07 2013-01-03 0.405 46,582,581 -1,227,627 2.27% 18,888,219
2013-01-04 2013-01-02 0.296 47,810,208 -4,124,158 2.33% 14,173,723
2013-01-03 2012-12-31 0.354 51,934,366 -209,136 2.53% 18,376,304
2012-12-17 2012-12-13 0.277 52,143,502 +138,030 2.54% 14,461,049
2012-12-11 2012-12-07 0.270 52,005,472 +156,852 2.53% 14,024,900
2012-12-03 2012-11-29 0.295 51,848,620 +104,568 2.52% 15,271,775
2012-11-01 2012-10-30 0.365 51,744,052 -570,941 2.52% 18,902,768
2012-09-28 2012-09-26 0.312 52,314,993 +104,568 2.55% 16,309,678
2012-09-13 2012-09-11 0.321 52,210,425 -52,284 2.54% 16,776,375
2012-08-17 2012-08-15 0.346 52,262,709 +16,731 2.55% 18,092,646
2012-08-16 2012-08-14 0.350 52,245,978 -35,553 2.54% 18,286,709
2012-06-18 2012-06-14 0.275 52,281,531 +150,577 2.55% 14,399,334
2012-06-15 2012-06-13 0.275 52,130,954 +64,832 2.54% 14,357,862
2012-06-12 2012-06-08 0.285 52,066,122 +313,704 2.54% 14,837,923
2012-06-07 2012-06-05 0.281 51,752,418 +209,136 2.52% 14,550,556
2012-06-01 2012-05-30 0.302 51,543,282 +209,136 2.51% 15,576,173
2012-05-23 2012-05-21 0.329 51,334,146 +71,106 2.50% 16,887,540
2012-04-05 2012-04-02 0.465 51,263,040 +31,370 2.50% 23,825,512
2012-03-29 2012-03-27 0.465 51,231,670 +146,395 2.49% 23,810,932
2012-03-26 2012-03-22 0.488 51,085,275 -20,913 2.49% 24,915,380
2012-03-23 2012-03-21 0.488 51,106,188 +27,187 2.49% 24,925,580
2012-03-22 2012-03-20 0.536 51,079,001 -33,461 2.49% 27,354,705
2012-03-20 2012-03-16 0.555 51,112,462 +135,938 2.49% 28,350,218
2012-03-19 2012-03-15 0.555 50,976,524 -83,654 2.48% 28,274,818
2012-03-14 2012-03-12 0.564 51,060,178 -31,371 2.91% 28,809,515
2012-03-13 2012-03-09 0.631 51,091,549 +163,126 2.91% 32,247,393
2012-03-05 2012-03-01 0.755 50,928,423 -104,568 2.91% 38,475,912
2012-03-02 2012-02-29 0.755 51,032,991 +104,568 2.91% 38,554,913
2012-03-01 2012-02-28 0.765 50,928,423 +209,136 2.91% 38,962,949
2012-02-24 2012-02-22 0.784 50,719,287 +104,568 2.89% 39,773,023
2012-02-22 2012-02-20 0.784 50,614,719 +152,669 2.89% 39,691,023
2012-02-20 2012-02-16 0.794 50,462,050 -104,568 2.88% 40,053,880
2012-02-15 2012-02-13 0.794 50,566,618 -104,568 2.88% 40,136,880
2012-02-09 2012-02-07 0.736 50,671,186 -43,918 2.89% 37,312,419
2012-01-31 2012-01-27 0.727 50,715,104 +20,913 2.89% 36,859,762
2012-01-26 2012-01-19 0.784 50,694,191 +104,568 2.89% 39,753,343
2012-01-16 2012-01-12 0.851 50,589,623 -98,294 2.89% 43,057,921
2012-01-13 2012-01-11 0.861 50,687,917 -6,274 2.89% 43,626,318
2012-01-05 2012-01-03 0.937 50,694,191 -52,284 2.89% 47,510,093
2012-01-04 2011-12-30 0.947 50,746,475 -167,308 2.89% 48,044,390
2012-01-03 2011-12-29 0.909 50,913,783 -52,284 2.90% 46,255,202
2011-12-29 2011-12-23 0.870 50,966,067 -52,284 2.91% 44,353,115
2011-12-28 2011-12-22 0.842 51,018,351 -171,492 2.91% 42,934,924
2011-12-23 2011-12-21 0.832 51,189,843 -8,365 3.25% 42,589,708
2011-12-22 2011-12-20 0.851 51,198,208 -50,193 3.25% 43,575,901
2011-12-20 2011-12-16 0.842 51,248,401 +129,665 3.25% 43,128,524
2011-12-19 2011-12-15 0.822 51,118,736 -52,284 3.25% 42,041,690
2011-12-14 2011-12-12 0.803 51,171,020 +52,284 3.25% 41,105,976
2011-12-13 2011-12-09 0.803 51,118,736 -50,193 3.25% 41,063,976
2011-11-30 2011-11-28 0.765 51,168,929 -8,365 3.25% 39,146,949
2011-11-01 2011-10-28 0.889 51,177,294 -31,371 3.41% 45,515,768
2011-10-24 2011-10-20 0.937 51,208,665 -48,101 3.41% 47,992,253
2011-10-10 2011-10-06 0.937 51,256,766 -1,046 3.41% 48,037,333
2011-10-07 2011-10-04 0.937 51,257,812 -16,731 3.41% 48,038,313
2011-09-30 2011-09-27 0.880 51,274,543 +54,376 3.41% 45,111,912
2011-09-21 2011-09-19 1.052 51,220,167 -12,548 3.41% 53,880,955
2011-08-25 2011-08-23 1.128 51,232,715 +12,548 3.41% 57,813,730
2011-08-19 2011-08-17 1.243 51,220,167 -10,457 3.41% 63,677,492
2011-07-21 2011-07-19 1.454 51,230,624 +10,457 3.42% 74,468,883
2011-07-19 2011-07-15 1.434 51,220,167 -52,284 3.42% 73,474,029
2011-07-15 2011-07-13 1.434 51,272,451 -416 3.42% 73,549,029
2011-07-05 2011-06-30 1.511 51,272,867 -10,457 3.65% 77,472,273
2011-06-27 2011-06-23 1.530 51,283,324 -16,731 3.82% 78,468,935
2011-06-14 2011-06-10 1.377 51,300,055 +16,731 4.07% 70,645,082
2011-05-26 2011-05-24 1.721 51,283,324 -17,777 4.07% 88,277,552
2011-05-23 2011-05-19 1.645 51,301,101 +52,284 4.07% 84,383,346
2011-05-20 2011-05-18 1.492 51,248,817 +35,553 4.06% 76,455,732
2011-05-19 2011-05-17 1.473 51,213,264 -156,852 4.06% 75,423,171
2011-05-18 2011-05-16 1.549 51,370,116 -328,343 4.07% 79,584,258
2011-05-03 2011-04-28 1.434 51,698,459 +127,573 4.10% 74,160,127
2011-04-29 2011-04-27 1.415 51,570,886 -98,294 4.09% 72,990,765
2011-04-26 2011-04-20 1.454 51,669,180 +2,092 4.10% 75,106,369
2011-04-20 2011-04-18 1.396 51,667,088 +75,289 4.10% 72,138,723
2011-04-19 2011-04-15 1.396 51,591,799 +131,755 4.09% 72,033,603
2011-04-18 2011-04-14 1.377 51,460,044 +361,805 4.08% 70,865,402
2011-04-07 2011-04-04 1.492 51,098,239 +66,923 4.05% 76,231,092
2011-03-23 2011-03-21 1.377 51,031,316 +1,222,013 4.05% 70,275,002
2011-02-25 2011-02-23 1.530 49,809,303 -188,222 3.95% 76,213,526
2011-02-22 2011-02-18 1.530 49,997,525 +52,284 3.97% 76,501,526
2011-02-18 2011-02-16 1.454 49,945,241 +909,741 3.96% 72,600,449
2011-02-17 2011-02-15 1.454 49,035,500 +66,923 3.89% 71,278,049
2011-01-28 2011-01-26 1.339 48,968,577 +73,198 4.19% 65,561,235
2011-01-27 2011-01-25 1.358 48,895,379 +280,242 4.18% 66,398,424
2011-01-26 2011-01-24 1.358 48,615,137 +476,829 4.16% 66,017,864
2011-01-25 2011-01-21 1.358 48,138,308 +207,045 4.12% 65,370,345
2011-01-24 2011-01-20 1.358 47,931,263 +135,938 4.10% 65,089,184
2011-01-21 2011-01-19 1.358 47,795,325 +734,067 4.09% 64,904,584
2011-01-20 2011-01-18 1.377 47,061,258 +58,558 4.03% 64,807,853
2011-01-19 2011-01-17 1.358 47,002,700 +54,375 4.02% 63,828,224
2011-01-18 2011-01-14 1.358 46,948,325 +319,978 4.02% 63,754,384
2011-01-07 2011-01-05 1.281 46,628,347 +52,284 3.99% 59,752,548
2011-01-04 2010-12-31 1.377 46,576,063 -52,284 3.99% 64,139,693
2010-12-28 2010-12-22 1.301 46,628,347 +52,284 3.99% 60,644,377
2010-11-17 2010-11-15 1.721 46,576,063 -20,914 4.03% 80,174,616
2010-11-11 2010-11-09 1.721 46,596,977 -37,644 4.08% 80,210,617
2010-11-05 2010-11-03 1.740 46,634,621 -833 4.09% 81,167,365
2010-11-04 2010-11-02 1.721 46,635,454 -131,756 4.09% 80,276,850
2010-11-02 2010-10-29 1.721 46,767,210 -52,284 4.10% 80,503,651
2010-10-29 2010-10-27 1.721 46,819,494 +20,914 4.10% 80,593,651
2010-10-19 2010-10-15 1.932 46,798,580 -41,827 4.92% 90,403,585
2010-10-14 2010-10-12 1.702 46,840,407 +10,457 4.93% 79,733,765
2010-10-08 2010-10-06 2.008 46,829,950 -119,208 4.92% 94,046,924
2010-10-07 2010-10-05 1.970 46,949,158 +10,457 4.94% 92,490,396
2010-10-06 2010-10-04 2.027 46,938,701 +20,914 4.94% 95,163,090
2010-10-05 2010-09-30 1.913 46,917,787 -6,274 4.93% 89,736,499
2010-09-09 2010-09-07 1.568 46,924,061 +52,284 4.94% 73,593,769
2010-08-17 2010-08-13 1.587 46,871,777 +20,913 4.93% 74,408,254
2010-08-16 2010-08-12 1.568 46,850,864 +8,366 4.93% 73,478,970
2010-07-27 2010-07-23 1.339 46,842,498 -16,731 4.93% 62,714,749
2010-07-22 2010-07-20 1.281 46,859,229 +16,731 4.93% 60,048,415
2010-07-15 2010-07-13 1.511 46,842,498 -12,549 4.93% 70,778,074
2010-07-02 2010-06-29 1.549 46,855,047 +16,731 4.93% 72,589,366
2010-06-29 2010-06-25 1.587 46,838,316 -8,365 4.93% 74,355,135
2010-06-28 2010-06-24 1.587 46,846,681 -115,025 4.93% 74,368,415
2010-06-17 2010-06-14 1.702 46,961,706 +20,914 4.94% 79,940,245
2010-06-14 2010-06-10 1.760 46,940,792 -64,921 4.94% 82,598,060
2010-06-11 2010-06-09 1.740 47,005,713 -46,010 4.94% 81,813,249
2010-06-10 2010-06-08 1.740 47,051,723 -37,644 4.95% 81,893,329
2010-05-31 2010-05-27 1.645 47,089,367 -6,274 4.95% 77,455,615
2010-05-28 2010-05-26 1.626 47,095,641 -10,457 4.95% 76,565,168
2010-05-27 2010-05-25 1.530 47,106,098 -20,914 4.95% 72,077,335
2010-05-25 2010-05-20 1.587 47,127,012 +6,275 4.96% 74,813,436
2010-05-24 2010-05-19 1.721 47,120,737 +10,456 4.96% 81,112,201
2010-05-13 2010-05-11 1.855 47,110,281 +31,371 4.96% 87,401,530
2010-05-12 2010-05-10 1.951 47,078,910 -3,659,877 4.95% 91,845,562
2010-05-10 2010-05-06 1.932 50,738,787 +52,284 5.34% 98,015,116
2010-05-05 2010-05-03 2.066 50,686,503 +20,914 5.33% 104,700,243
2010-05-03 2010-04-29 2.066 50,665,589 +62,740 5.33% 104,657,042
2010-04-30 2010-04-28 2.123 50,602,849 +62,741 5.32% 107,430,984
2010-04-28 2010-04-26 2.066 50,540,108 -1,918,821 5.32% 104,397,843
2010-04-27 2010-04-23 1.970 52,458,929 -250,963 5.52% 103,344,709
2010-04-26 2010-04-22 1.951 52,709,892 -223,775 5.54% 102,830,963
2010-04-23 2010-04-21 2.027 52,933,667 -225,867 5.57% 107,317,229
2010-04-22 2010-04-20 2.047 53,159,534 -416,180 5.59% 108,791,896
2010-04-21 2010-04-19 2.066 53,575,714 -872,096 5.64% 110,668,323
2010-04-20 2010-04-16 2.142 54,447,810 -706,879 5.73% 116,635,309
2010-04-12 2010-04-08 2.276 55,154,689 -20,914 6.26% 125,533,895
2010-04-09 2010-04-07 2.295 55,175,603 -125,481 6.26% 126,636,803
2010-04-08 2010-04-01 2.219 55,301,084 +207,044 6.27% 122,693,975
2010-04-07 2010-03-31 2.314 55,094,040 +3,383,817 6.25% 127,503,350
2010-04-01 2010-03-30 2.295 51,710,223 +849,092 5.87% 118,683,204
2010-03-31 2010-03-29 2.200 50,861,131 +104,568 5.77% 111,870,469
2010-03-29 2010-03-25 2.391 50,756,563 +150,577 5.76% 121,348,335
2010-03-26 2010-03-24 2.486 50,605,986 -253,054 5.74% 125,827,871
2010-03-25 2010-03-23 2.525 50,859,040 -998,623 5.77% 128,402,563
2010-03-24 2010-03-22 2.544 51,857,663 -547,936 5.88% 131,915,609
2010-03-23 2010-03-19 2.544 52,405,599 -2,327,682 5.94% 133,309,449
2010-03-22 2010-03-18 2.525 54,733,281 -1,091,689 6.21% 138,183,764
2010-03-19 2010-03-17 2.467 55,824,970 -135,938 6.33% 137,736,744
2010-03-18 2010-03-16 2.448 55,960,908 -455,916 6.35% 137,001,817
2010-03-17 2010-03-15 2.429 56,416,824 +10,457 6.40% 137,038,930
2010-03-16 2010-03-12 2.429 56,406,367 -62,741 6.40% 137,013,529
2010-03-15 2010-03-11 2.467 56,469,108 -18,822 6.41% 139,326,023
2010-03-11 2010-03-09 2.448 56,487,930 +3,843,916 6.41% 138,292,056
2010-03-10 2010-03-08 2.467 52,644,014 +522,840 5.97% 129,888,383
2010-03-08 2010-03-04 2.563 52,121,174 +522,839 5.91% 133,582,815
2010-03-05 2010-03-03 2.620 51,598,335 +2,748,044 5.85% 135,203,477
2010-03-04 2010-03-02 2.620 48,850,291 +462,191 5.54% 128,002,758
2010-03-03 2010-03-01 2.506 48,388,100 -1,187,892 5.49% 121,238,755
2010-03-02 2010-02-26 2.391 49,575,992 +14,640 5.62% 118,525,837
2010-02-24 2010-02-22 2.066 49,561,352 -10,457 5.62% 102,376,082
2010-02-18 2010-02-12 2.123 49,571,809 -10,457 5.62% 105,242,063
2010-02-17 2010-02-11 1.951 49,582,266 -12,548 5.62% 96,729,323
2010-02-10 2010-02-08 1.970 49,594,814 -77,380 6.88% 97,702,369
2010-02-09 2010-02-05 1.989 49,672,194 +600,220 6.89% 98,804,855
2010-02-08 2010-02-04 1.779 49,071,974 -66,924 7.23% 87,286,701
2010-02-04 2010-02-02 1.913 49,138,898 +35,553 7.24% 93,984,669
2010-02-02 2010-01-29 1.932 49,103,345 +16,731 7.23% 94,855,836
2010-02-01 2010-01-28 2.047 49,086,614 -3,028,286 7.23% 100,456,596
2010-01-29 2010-01-27 2.238 52,114,900 -731,976 7.68% 116,621,702
2010-01-27 2010-01-25 2.582 52,846,876 -1,137,698 7.78% 136,453,504
2010-01-26 2010-01-22 2.353 53,984,574 -5,027,625 7.95% 127,000,782
2010-01-25 2010-01-21 2.276 59,012,199 +57,907,612 8.69% 134,313,716
2010-01-15 2010-01-13 3.118 1,104,587 +10,457 0.50% 3,443,651
2009-12-30 2009-12-28 2.525 1,094,130 -307,430 0.50% 2,762,323
2009-12-21 2009-12-17 1.855 1,401,560 +52,284 0.64% 2,600,250
2009-12-17 2009-12-15 1.989 1,349,276 +83,655 0.61% 2,683,896
2009-12-15 2009-12-11 2.104 1,265,621 +62,740 0.58% 2,662,735
2009-12-09 2009-12-07 2.200 1,202,881 +87,837 0.55% 2,645,770
2009-11-16 2009-11-12 2.200 1,115,044 +20,914 0.51% 2,452,570
2009-09-30 2009-09-28 2.008 1,094,130 +941,111 0.50% 2,197,302
2009-08-14 2009-08-12 1.947 153,019 -1,769 0.07% 298,004
2009-05-19 2009-05-15 0.851 154,788 -14,045 0.07% 131,701
2008-09-19 2008-09-17 1.229 168,833 -6,347 0.08% 207,496
2008-08-21 2008-08-19 1.142 175,180 -7,617 0.08% 199,978
2008-06-20 2008-06-18 1.232 182,797 +440 0.08% 225,234
2008-05-08 2008-05-06 1.232 182,357 -68,433 0.08% 224,692
2007-10-17 2007-10-15 1.178 250,790 -22,075 0.11% 295,379
2007-10-16 2007-10-12 1.232 272,865 +22,075 0.12% 336,212
2007-09-21 2007-09-19 1.540 250,790 -61,811 0.11% 386,265
2007-09-12 2007-09-10 1.740 312,601 +8,830 0.14% 543,773
2007-09-11 2007-09-07 1.993 303,771 -46,357 0.14% 605,474
2007-09-10 2007-09-06 1.522 350,128 +44,150 0.16% 532,920
2007-08-17 2007-08-15 1.365 305,978 -10,850 0.14% 417,645
2007-08-07 2007-08-03 1.855 316,828 +48,001 0.14% 587,695
2007-07-24 2007-07-20 1.925 268,827 -11,429 0.12% 517,473
2007-06-28 2007-06-26 1.942 280,256 -9,143 0.12% 544,378
2007-06-26 2007-06-22 3.185 289,399 0.13% 921,703

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top