History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 66,100 +0 0.00% 6,147
2025-10-13 2025-10-09 0.073 66,100 +0 0.00% 4,825
2025-10-10 2025-10-08 0.063 66,100 +0 0.00% 4,164
2025-10-09 2025-10-06 0.066 66,100 +0 0.00% 4,363
2025-10-08 2025-10-03 0.065 66,100 +0 0.00% 4,296
2025-10-06 2025-10-02 0.070 66,100 +0 0.00% 4,627
2025-10-03 2025-09-30 0.069 66,100 +0 0.00% 4,561
2025-10-02 2025-09-29 0.052 66,100 -60,000 0.00% 3,437
2025-09-26 2025-09-24 0.040 126,100 +60,000 0.00% 5,044
2025-09-16 2025-09-12 0.028 66,100 -210,000 0.00% 1,851
2025-09-15 2025-09-11 0.029 276,100 +210,000 0.00% 8,007
2024-12-30 2024-12-24 0.053 66,100 -30,000 0.00% 3,503
2024-04-05 2024-04-02 0.160 96,100 -6,000 0.00% 15,376
2024-01-25 2024-01-23 0.154 102,100 -12,000 0.00% 15,723
2022-05-20 2022-05-18 0.141 114,100 -12,000 0.00% 16,088
2022-05-17 2022-05-13 0.120 126,100 +12,000 0.00% 15,132
2022-04-27 2022-04-25 0.096 114,100 -12,000 0.00% 10,954
2022-04-26 2022-04-22 0.094 126,100 +12,000 0.00% 11,853
2022-04-22 2022-04-20 0.144 114,100 -12,000 0.00% 16,430
2021-05-27 2021-05-25 0.219 126,100 -18,000 0.00% 27,616
2021-02-03 2021-02-01 0.234 144,100 -70,000 0.00% 33,719
2020-12-09 2020-12-07 0.243 214,100 -24,000 0.00% 52,026
2020-11-09 2020-11-05 0.315 238,100 +18,000 0.00% 75,002
2020-09-30 2020-09-28 0.355 220,100 +12,000 0.00% 78,136
2020-09-10 2020-09-08 0.400 208,100 -30,000 0.00% 83,240
2020-09-08 2020-09-04 0.400 238,100 +30,000 0.00% 95,240
2020-09-07 2020-09-03 0.400 208,100 +6,000 0.00% 83,240
2020-09-04 2020-09-02 0.420 202,100 -96,000 0.00% 84,882
2020-09-01 2020-08-28 0.460 298,100 -66,000 0.00% 137,126
2020-08-28 2020-08-26 0.445 364,100 +120,000 0.01% 162,024
2020-08-27 2020-08-25 0.470 244,100 +42,000 0.00% 114,727
2020-08-26 2020-08-24 0.405 202,100 +12,000 0.00% 81,850
2020-08-25 2020-08-21 0.400 190,100 -6,000 0.00% 76,040
2020-08-24 2020-08-20 0.380 196,100 +24,000 0.00% 74,518
2020-08-21 2020-08-19 0.370 172,100 +6,000 0.00% 63,677
2020-07-03 2020-06-30 0.233 166,100 -38,500 0.00% 38,701
2019-07-16 2019-07-12 0.250 204,600 -624,000 0.00% 51,150
2018-09-14 2018-09-12 0.265 828,600 -30,000 0.02% 219,579
2018-08-28 2018-08-24 0.270 858,600 +30,000 0.02% 231,822
2018-04-23 2018-04-19 0.280 828,600 -72,000 0.02% 232,008
2018-04-18 2018-04-16 0.290 900,600 +72,000 0.02% 261,174
2018-01-17 2018-01-15 0.315 828,600 -48,000 0.02% 261,009
2018-01-11 2018-01-09 0.300 876,600 -66,000 0.02% 262,980
2017-12-15 2017-12-13 0.255 942,600 -1,500,000 0.02% 240,363
2017-11-30 2017-11-28 0.270 2,442,600 -23,100 0.05% 659,502
2017-11-22 2017-11-20 0.270 2,465,700 +18,000 0.05% 665,739
2017-11-20 2017-11-16 0.280 2,447,700 -60,000 0.05% 685,356
2017-11-16 2017-11-14 0.305 2,507,700 -90,000 0.05% 764,848
2017-09-19 2017-09-15 0.270 2,597,700 -90,000 0.05% 701,379
2017-09-11 2017-09-07 0.265 2,687,700 +60,000 0.06% 712,240
2017-09-07 2017-09-05 0.265 2,627,700 +30,000 0.05% 696,340
2017-07-25 2017-07-21 0.260 2,597,700 +371,100 0.05% 675,402
2017-07-12 2017-07-10 0.362 2,226,600 +318,086 0.05% 805,287
2017-06-14 2017-06-12 0.367 1,908,514 -42,172 0.05% 701,379
2017-06-01 2017-05-29 0.385 1,950,686 +15,429 0.05% 751,014
2017-04-03 2017-03-30 0.472 1,935,257 -72,000 0.05% 914,409
2017-03-24 2017-03-22 0.449 2,007,257 +20,571 0.06% 901,593
2017-03-23 2017-03-21 0.455 1,986,686 +51,429 0.06% 903,942
2017-02-22 2017-02-20 0.507 1,935,257 -97,714 0.05% 982,143
2017-01-24 2017-01-20 0.472 2,032,971 -108,000 0.06% 960,579
2017-01-23 2017-01-19 0.461 2,140,971 -385,715 0.06% 986,631
2017-01-20 2017-01-18 0.449 2,526,686 -87,428 0.07% 1,134,903
2016-12-02 2016-11-30 0.397 2,614,114 +41,143 0.07% 1,036,932
2016-12-01 2016-11-29 0.420 2,572,971 +154,285 0.07% 1,080,648
2016-11-29 2016-11-25 0.437 2,418,686 -72,000 0.07% 1,058,175
2016-11-28 2016-11-24 0.432 2,490,686 +72,000 0.07% 1,075,146
2016-11-15 2016-11-11 0.443 2,418,686 -308,571 0.07% 1,072,284
2016-11-01 2016-10-28 0.455 2,727,257 -45,257 0.08% 1,240,902
2016-10-05 2016-10-03 0.443 2,772,514 +257,143 0.08% 1,229,148
2016-10-03 2016-09-29 0.478 2,515,371 +25,714 0.07% 1,203,186
2016-09-29 2016-09-27 0.467 2,489,657 +102,857 0.07% 1,161,840
2016-09-13 2016-09-09 0.490 2,386,800 -51,429 0.07% 1,169,532
2016-09-12 2016-09-08 0.519 2,438,229 -25,714 0.07% 1,265,847
2016-09-06 2016-09-02 0.461 2,463,943 +51,429 0.07% 1,135,467
2016-09-01 2016-08-30 0.467 2,412,514 +15,428 0.07% 1,125,840
2016-08-31 2016-08-29 0.455 2,397,086 +10,286 0.07% 1,090,674
2016-08-03 2016-07-29 0.496 2,386,800 -61,714 0.07% 1,183,455
2016-07-28 2016-07-26 0.531 2,448,514 -51,429 0.07% 1,299,753
2016-07-22 2016-07-20 0.577 2,499,943 -51,428 0.07% 1,443,717
2016-07-21 2016-07-19 0.542 2,551,371 -51,429 0.07% 1,384,119
2016-07-20 2016-07-18 0.519 2,602,800 +51,429 0.07% 1,351,287
2016-07-19 2016-07-15 0.519 2,551,371 +56,571 0.07% 1,324,587
2016-07-18 2016-07-14 0.513 2,494,800 -118,286 0.07% 1,280,664
2016-07-04 2016-06-29 0.560 2,613,086 +97,715 0.07% 1,463,328
2016-06-24 2016-06-22 0.577 2,515,371 -20,572 0.07% 1,452,627
2016-06-21 2016-06-17 0.577 2,535,943 +20,572 0.07% 1,464,507
2016-06-20 2016-06-16 0.572 2,515,371 -51,429 0.07% 1,437,954
2016-06-17 2016-06-15 0.577 2,566,800 -56,571 0.07% 1,482,327
2016-06-16 2016-06-14 0.566 2,623,371 +108,000 0.07% 1,484,391
2016-06-15 2016-06-13 0.566 2,515,371 -36,000 0.07% 1,423,281
2016-06-14 2016-06-10 0.595 2,551,371 -25,715 0.07% 1,518,066
2016-06-10 2016-06-07 0.595 2,577,086 +41,143 0.07% 1,533,366
2016-06-06 2016-06-02 0.607 2,535,943 +46,286 0.07% 1,538,472
2016-06-03 2016-06-01 0.607 2,489,657 -20,572 0.07% 1,510,392
2016-06-02 2016-05-31 0.607 2,510,229 +25,715 0.07% 1,522,872
2016-06-01 2016-05-30 0.618 2,484,514 +97,714 0.07% 1,536,258
2016-05-27 2016-05-25 0.688 2,386,800 +66,857 0.07% 1,642,914
2016-05-09 2016-05-05 0.548 2,319,943 +25,714 0.06% 1,272,102
2016-05-06 2016-05-04 0.537 2,294,229 +51,429 0.06% 1,231,236
2016-04-27 2016-04-25 0.525 2,242,800 +190,286 0.07% 1,177,470
2016-04-25 2016-04-21 0.531 2,052,514 +756,000 0.07% 1,089,543
2016-04-22 2016-04-20 0.583 1,296,514 +101,314 0.04% 756,300
2016-04-21 2016-04-19 0.490 1,195,200 -1,537,714 0.04% 585,648
2016-04-18 2016-04-14 0.385 2,732,914 -144,000 0.09% 1,052,172
2016-04-15 2016-04-13 0.350 2,876,914 +128,571 0.09% 1,006,920
2016-04-13 2016-04-11 0.309 2,748,343 -51,428 0.09% 849,696
2016-04-07 2016-04-05 0.309 2,799,771 +25,714 0.09% 865,596
2016-04-05 2016-03-31 0.321 2,774,057 +25,714 0.09% 890,010
2016-04-01 2016-03-30 0.338 2,748,343 +25,714 0.09% 929,856
2016-02-15 2016-02-11 0.332 2,722,629 -10,285 0.09% 905,274
2016-02-05 2016-02-03 0.338 2,732,914 +243,771 0.09% 924,636
2016-02-02 2016-01-29 0.350 2,489,143 +30,857 0.09% 871,200
2016-02-01 2016-01-28 0.344 2,458,286 +10,286 0.09% 846,060
2016-01-28 2016-01-26 0.373 2,448,000 +10,286 0.09% 913,920
2016-01-21 2016-01-19 0.507 2,437,714 +221,610 0.09% 1,235,718
2015-12-28 2015-12-22 0.578 2,216,104 -18,701 0.09% 1,279,800
2015-12-23 2015-12-21 0.578 2,234,805 -46,753 0.09% 1,290,600
2015-12-21 2015-12-17 0.603 2,281,558 +93,506 0.09% 1,376,160
2015-12-16 2015-12-14 0.584 2,188,052 -32,727 0.09% 1,277,640
2015-12-09 2015-12-07 0.655 2,220,779 +46,753 0.09% 1,453,500
2015-12-08 2015-12-04 0.667 2,174,026 +4,675 0.08% 1,450,800
2015-12-04 2015-12-02 0.629 2,169,351 +116,883 0.08% 1,364,160
2015-12-03 2015-12-01 0.622 2,052,468 +149,611 0.08% 1,277,490
2015-12-02 2015-11-30 0.635 1,902,857 -23,377 0.07% 1,208,790
2015-11-25 2015-11-23 0.655 1,926,234 +322,598 0.08% 1,260,720
2015-11-24 2015-11-20 0.693 1,603,636 -18,702 0.06% 1,111,320
2015-11-20 2015-11-18 0.584 1,622,338 +9,351 0.06% 947,310
2015-11-17 2015-11-13 0.539 1,612,987 +224,416 0.06% 869,400
2015-11-10 2015-11-06 0.590 1,388,571 +23,376 0.05% 819,720
2015-10-29 2015-10-27 0.635 1,365,195 -116,883 0.05% 867,240
2015-10-28 2015-10-26 0.642 1,482,078 -18,701 0.06% 951,000
2015-10-26 2015-10-22 0.635 1,500,779 -28,052 0.06% 953,370
2015-10-23 2015-10-20 0.642 1,528,831 +28,052 0.06% 981,000
2015-10-20 2015-10-16 0.655 1,500,779 +233,766 0.06% 982,260
2015-10-15 2015-10-13 0.667 1,267,013 +327,273 0.05% 845,520
2015-10-13 2015-10-09 0.667 939,740 +210,389 0.04% 627,120
2015-10-12 2015-10-08 0.635 729,351 -9,350 0.03% 463,320
2015-10-09 2015-10-07 0.667 738,701 +42,078 0.03% 492,960
2015-10-08 2015-10-06 0.635 696,623 +9,350 0.03% 442,530
2015-10-07 2015-10-05 0.667 687,273 -14,026 0.03% 458,640
2015-10-02 2015-09-29 0.667 701,299 +9,351 0.03% 468,000
2015-09-30 2015-09-25 0.706 691,948 +32,727 0.03% 488,400
2015-09-25 2015-09-23 0.719 659,221 +4,676 0.03% 473,760
2015-09-23 2015-09-21 0.757 654,545 -23,377 0.03% 495,600
2015-09-22 2015-09-18 0.732 677,922 -98,182 0.03% 495,900
2015-09-21 2015-09-17 0.706 776,104 -46,753 0.03% 547,800
2015-09-17 2015-09-15 0.655 822,857 +23,376 0.03% 538,560
2015-09-15 2015-09-11 0.719 799,481 +79,481 0.03% 574,560
2015-09-14 2015-09-10 0.757 720,000 -42,078 0.03% 545,160
2015-09-07 2015-09-02 0.558 762,078 -191,688 0.03% 425,430
2015-09-04 2015-09-01 0.545 953,766 -32,728 0.04% 520,200
2015-09-02 2015-08-31 0.558 986,494 +191,689 0.04% 550,710
2015-09-01 2015-08-28 0.597 794,805 -37,403 0.03% 474,300
2015-08-31 2015-08-27 0.603 832,208 +102,857 0.03% 501,960
2015-08-28 2015-08-26 0.578 729,351 -177,662 0.03% 421,200
2015-08-27 2015-08-25 0.571 907,013 -4,675 0.04% 517,980
2015-08-26 2015-08-24 0.545 911,688 +14,026 0.04% 497,250
2015-08-25 2015-08-21 0.655 897,662 +28,052 0.04% 587,520
2015-08-24 2015-08-20 0.680 869,610 -116,884 0.03% 591,480
2015-08-21 2015-08-19 0.732 986,494 +46,754 0.04% 721,620
2015-08-20 2015-08-18 0.757 939,740 +439,480 0.04% 711,540
2015-08-19 2015-08-17 0.809 500,260 +4,676 0.02% 404,460
2015-08-18 2015-08-14 0.821 495,584 -154,286 0.02% 407,040
2015-08-17 2015-08-13 0.770 649,870 +163,636 0.03% 500,400
2015-08-14 2015-08-12 0.783 486,234 +84,156 0.02% 380,640
2015-08-13 2015-08-11 0.821 402,078 -46,753 0.02% 330,240
2015-08-12 2015-08-10 0.834 448,831 -56,104 0.02% 374,400
2015-08-11 2015-08-07 0.821 504,935 +46,753 0.02% 414,720
2015-08-10 2015-08-06 0.873 458,182 +18,701 0.02% 399,840
2015-08-05 2015-08-03 0.911 439,481 -14,025 0.02% 400,440
2015-08-04 2015-07-31 0.975 453,506 +56,103 0.02% 442,320
2015-08-03 2015-07-30 0.950 397,403 -9,350 0.02% 377,400
2015-07-31 2015-07-29 1.040 406,753 +18,701 0.02% 422,820
2015-07-30 2015-07-28 1.027 388,052 +4,675 0.02% 398,400
2015-07-29 2015-07-27 1.040 383,377 +32,728 0.01% 398,520
2015-07-28 2015-07-24 1.181 350,649 -46,754 0.01% 414,000
2015-07-27 2015-07-23 1.168 397,403 +168,312 0.02% 464,100
2015-07-24 2015-07-22 1.296 229,091 +88,831 0.01% 296,940
2015-07-22 2015-07-20 1.399 140,260 +9,351 0.01% 196,200
2015-07-21 2015-07-17 1.489 130,909 +4,675 0.01% 194,880
2015-07-20 2015-07-16 1.489 126,234 -70,130 0.01% 187,920
2015-07-17 2015-07-15 1.258 196,364 -4,675 0.01% 246,960
2015-07-16 2015-07-14 1.373 201,039 +79,481 0.01% 276,060
2015-07-14 2015-07-10 1.219 121,558 -4,676 0.01% 148,199
2015-07-09 2015-07-07 0.873 126,234 +4,676 0.01% 110,160
2015-07-03 2015-06-30 1.502 121,558 +9,350 0.01% 182,519
2015-07-02 2015-06-29 1.630 112,208 +28,052 0.00% 182,880
2015-06-30 2015-06-26 2.015 84,156 -60,779 0.00% 169,560
2015-06-29 2015-06-25 2.246 144,935 +18,701 0.01% 325,500
2015-06-26 2015-06-24 2.053 126,234 +28,052 0.01% 259,200
2015-06-25 2015-06-23 1.887 98,182 -9,350 0.00% 185,220
2015-06-24 2015-06-22 1.912 107,532 +18,701 0.00% 205,619
2015-06-19 2015-06-17 1.745 88,831 +4,675 0.00% 155,040
2015-06-16 2015-06-12 1.707 84,156 +9,351 0.00% 143,640
2015-06-11 2015-06-09 1.733 74,805 -14,026 0.00% 129,600
2015-06-10 2015-06-08 1.707 88,831 -23,377 0.00% 151,620
2015-06-09 2015-06-05 1.360 112,208 +32,727 0.00% 152,640
2015-06-08 2015-06-04 1.514 79,481 +46,754 0.00% 120,361
2015-06-04 2015-06-02 1.579 32,727 -14,026 0.00% 51,660
2015-06-03 2015-06-01 1.591 46,753 -65,455 0.00% 74,400
2015-06-02 2015-05-29 1.553 112,208 -14,026 0.00% 174,240
2015-06-01 2015-05-28 1.437 126,234 +28,052 0.01% 181,440
2015-05-28 2015-05-26 1.476 98,182 +74,805 0.00% 144,900
2015-05-26 2015-05-21 1.566 23,377 -32,727 0.00% 36,601
2015-05-22 2015-05-20 1.591 56,104 +10,909 0.00% 89,280
2015-05-21 2015-05-19 1.271 45,195 -18,701 0.00% 57,420
2015-05-20 2015-05-18 1.206 63,896 +32,727 0.00% 77,080
2015-05-19 2015-05-15 1.027 31,169 -74,805 0.00% 32,000
2015-05-18 2015-05-14 0.937 105,974 +74,805 0.00% 99,280
2015-05-13 2015-05-11 0.963 31,169 -74,805 0.00% 30,000
2015-05-08 2015-05-06 0.860 105,974 +74,805 0.00% 91,120
2015-04-29 2015-04-27 0.950 31,169 -74,805 0.00% 29,600
2015-04-23 2015-04-21 0.937 105,974 +70,130 0.00% 99,280
2015-04-22 2015-04-20 0.924 35,844 -23,377 0.00% 33,120
2015-04-21 2015-04-17 1.040 59,221 +4,676 0.00% 61,560
2015-04-20 2015-04-16 0.744 54,545 -98,182 0.00% 40,600
2015-04-17 2015-04-15 0.732 152,727 +98,182 0.01% 111,720
2015-04-14 2015-04-10 0.629 54,545 -74,806 0.00% 34,300
2015-04-13 2015-04-09 0.590 129,351 +74,806 0.01% 76,360
2015-03-27 2015-03-25 0.539 54,545 -51,429 0.00% 29,400
2015-03-25 2015-03-23 0.494 105,974 +18,701 0.00% 52,360
2015-03-24 2015-03-20 0.507 87,273 +32,728 0.00% 44,240
2015-03-23 2015-03-19 0.552 54,545 -60,780 0.00% 30,100
2014-12-10 2014-12-08 0.610 115,325 -37,402 0.01% 70,300
2014-12-05 2014-12-03 0.655 152,727 +28,052 0.01% 99,960
2014-12-04 2014-12-02 0.732 124,675 -56,104 0.01% 91,200
2014-12-03 2014-12-01 0.680 180,779 +32,727 0.01% 122,960
2014-12-01 2014-11-27 0.770 148,052 +32,727 0.01% 114,000
2014-11-14 2014-11-12 0.610 115,325 -112,207 0.01% 70,300
2014-10-31 2014-10-29 0.655 227,532 -9,351 0.01% 148,920
2014-10-30 2014-10-28 0.642 236,883 -4,675 0.01% 152,000
2014-10-23 2014-10-21 0.642 241,558 +42,077 0.01% 155,000
2014-10-20 2014-10-16 0.680 199,481 -56,103 0.01% 135,680
2014-10-16 2014-10-14 0.642 255,584 -935 0.02% 164,000
2014-10-15 2014-10-13 0.667 256,519 +32,727 0.02% 171,184
2014-10-14 2014-10-10 0.706 223,792 -79,481 0.01% 157,960
2014-10-09 2014-10-07 0.719 303,273 +168,312 0.02% 217,952
2014-09-26 2014-09-24 0.719 134,961 +9,351 0.01% 96,992
2014-09-25 2014-09-23 0.693 125,610 +93,506 0.01% 87,048
2014-09-24 2014-09-22 0.719 32,104 -84,156 0.00% 23,072
2014-09-17 2014-09-15 0.635 116,260 +84,156 0.01% 73,854
2014-09-11 2014-09-08 0.847 32,104 -32,727 0.00% 27,192
2014-09-10 2014-09-05 0.719 64,831 -176,104 0.00% 46,592
2014-09-08 2014-09-04 0.770 240,935 +32,727 0.02% 185,520
2014-09-05 2014-09-03 0.963 208,208 +18,702 0.01% 200,400
2014-09-03 2014-09-01 0.898 189,506 +180,779 0.01% 170,240
2014-08-27 2014-08-25 0.847 8,727 -935 0.00% 7,392
2014-08-26 2014-08-22 0.834 9,662 -37,403 0.00% 8,060
2014-08-15 2014-08-13 1.104 47,065 +47,065 0.02% 51,944
2014-08-14 2014-08-12 0.898 0 -542,338
2014-08-01 2014-07-30 0.507 542,338 +529,026 0.18% 274,883
2014-07-31 2014-07-29 0.262 13,312 -350,584 0.02% 3,488
2014-07-24 2014-07-22 0.300 363,896 +41,827 0.02% 109,272
2014-07-21 2014-07-17 0.306 322,069 +142,212 0.02% 98,560
2014-07-10 2014-07-08 0.304 179,857 -41,827 0.01% 54,696
2014-07-03 2014-06-30 0.268 221,684 +41,827 0.01% 59,360
2014-04-30 2014-04-28 0.230 179,857 +52,284 0.01% 41,280
2014-04-23 2014-04-17 0.293 127,573 -2,091 0.01% 37,332
2014-04-15 2014-04-11 0.316 129,664 +2,091 0.01% 40,920
2014-04-04 2014-04-02 0.331 127,573 +4,183 0.01% 42,212
2014-04-03 2014-04-01 0.344 123,390 +12,548 0.01% 42,480
2014-03-25 2014-03-21 0.467 110,842 -54,375 0.01% 51,728
2014-03-04 2014-02-28 0.488 165,217 +54,375 0.01% 80,580
2014-03-03 2014-02-27 0.497 110,842 +41,827 0.01% 55,120
2014-01-24 2014-01-22 0.497 69,015 +2,092 0.00% 34,320
2013-12-09 2013-12-05 0.679 66,923 +66,923 0.00% 45,440
2013-12-04 2013-12-02 0.669 0 -81,563
2013-12-03 2013-11-29 0.698 81,563 +81,563 0.00% 56,940
2013-09-12 2013-09-10 0.641 0 -163,126
2013-09-11 2013-09-09 0.641 163,126 -35,553 0.01% 104,520
2013-09-09 2013-09-05 0.708 198,679 +198,679 0.01% 140,600
2013-08-08 2013-08-06 0.765 0 -31,370
2013-08-01 2013-07-30 0.660 31,370 -6,274 0.00% 20,700
2013-07-22 2013-07-18 0.650 37,644 +37,644 0.00% 24,480
2013-07-15 2013-07-11 0.660 0 -104,568
2013-07-12 2013-07-10 0.631 104,568 +104,568 0.01% 66,000
2013-01-25 2013-01-23 0.631 0 -29,279
2013-01-21 2013-01-17 0.536 29,279 -20,914 0.00% 15,680
2013-01-18 2013-01-16 0.507 50,193 +20,914 0.00% 25,440
2013-01-17 2013-01-15 0.497 29,279 -16,731 0.00% 14,560
2013-01-15 2013-01-11 0.497 46,010 +16,731 0.00% 22,880
2013-01-14 2013-01-10 0.507 29,279 -20,914 0.00% 14,840
2013-01-10 2013-01-08 0.476 50,193 -54,375 0.00% 23,904
2013-01-09 2013-01-07 0.476 104,568 +4,183 0.01% 49,800
2013-01-08 2013-01-04 0.405 100,385 -146,395 0.00% 40,704
2013-01-07 2013-01-03 0.405 246,780 +10,457 0.01% 100,064
2013-01-04 2013-01-02 0.296 236,323 +112,933 0.01% 70,060
2012-12-17 2012-12-13 0.277 123,390 -52,284 0.01% 34,220
2012-12-14 2012-12-12 0.274 175,674 +52,284 0.01% 48,048
2012-12-11 2012-12-07 0.270 123,390 -41,827 0.01% 33,276
2012-11-09 2012-11-07 0.310 165,217 +41,827 0.01% 51,192
2012-11-05 2012-11-01 0.344 123,390 +52,284 0.01% 42,480
2012-11-01 2012-10-30 0.365 71,106 -50,193 0.00% 25,976
2012-10-08 2012-10-04 0.337 121,299 -2,091 0.01% 40,832
2012-08-31 2012-08-29 0.325 123,390 -52,284 0.01% 40,120
2012-08-02 2012-07-31 0.327 175,674 +10,457 0.01% 57,456
2012-07-26 2012-07-24 0.363 165,217 -10,457 0.01% 60,040
2012-07-13 2012-07-11 0.323 175,674 +10,457 0.01% 56,784
2012-07-12 2012-07-10 0.356 165,217 +2,091 0.01% 58,776
2012-07-05 2012-07-03 0.377 163,126 -46,010 0.01% 61,464
2012-06-19 2012-06-15 0.306 209,136 +8,366 0.01% 64,000
2012-06-07 2012-06-05 0.281 200,770 +4,182 0.01% 56,448
2012-05-23 2012-05-21 0.329 196,588 -2,091 0.01% 64,672
2012-05-14 2012-05-10 0.339 198,679 +79,472 0.01% 67,260
2012-05-10 2012-05-08 0.350 119,207 -31,371 0.01% 41,724
2012-05-09 2012-05-07 0.363 150,578 +2,092 0.01% 54,720
2012-04-05 2012-04-02 0.465 148,486 -52,284 0.01% 69,012
2012-03-28 2012-03-26 0.472 200,770 +52,284 0.01% 94,848
2012-03-27 2012-03-23 0.474 148,486 -66,924 0.01% 70,432
2012-03-26 2012-03-22 0.488 215,410 -37,644 0.01% 105,060
2012-03-23 2012-03-21 0.488 253,054 +75,289 0.01% 123,420
2012-03-20 2012-03-16 0.555 177,765 -62,741 0.01% 98,600
2012-03-19 2012-03-15 0.555 240,506 +62,741 0.01% 133,400
2012-03-14 2012-03-12 0.564 177,765 +69,014 0.01% 100,300
2012-03-13 2012-03-09 0.631 108,751 +77,381 0.01% 68,640
2012-03-08 2012-03-06 0.736 31,370 -104,568 0.00% 23,100
2012-03-02 2012-02-29 0.755 135,938 -31,371 0.01% 102,700
2012-03-01 2012-02-28 0.765 167,309 -81,563 0.01% 128,000
2012-02-29 2012-02-27 0.755 248,872 -14,639 0.01% 188,020
2012-02-28 2012-02-24 0.755 263,511 +8,365 0.02% 199,080
2012-02-23 2012-02-21 0.803 255,146 -52,284 0.01% 204,960
2012-02-22 2012-02-20 0.784 307,430 +18,823 0.02% 241,080
2012-02-17 2012-02-15 0.803 288,607 +12,548 0.02% 231,840
2012-02-16 2012-02-14 0.794 276,059 +156,852 0.02% 219,120
2012-02-15 2012-02-13 0.794 119,207 -104,568 0.01% 94,620
2012-02-14 2012-02-10 0.775 223,775 -52,284 0.01% 173,340
2012-02-13 2012-02-09 0.765 276,059 +52,284 0.02% 211,200
2012-02-10 2012-02-08 0.736 223,775 +52,284 0.01% 164,780
2012-02-09 2012-02-07 0.736 171,491 +104,568 0.01% 126,280
2012-02-06 2012-02-02 0.784 66,923 -6,275 0.00% 52,480
2012-02-03 2012-02-01 0.765 73,198 -18,822 0.00% 56,000
2012-02-01 2012-01-30 0.708 92,020 +20,914 0.01% 65,120
2012-01-27 2012-01-20 0.765 71,106 +64,832 0.00% 54,400
2011-12-20 2011-12-16 0.842 6,274 -8,366 0.00% 5,280
2011-12-19 2011-12-15 0.822 14,640 +8,366 0.00% 12,040
2011-07-29 2011-07-27 1.396 6,274 -25,096 0.00% 8,760
2011-05-23 2011-05-19 1.645 31,370 +25,096 0.00% 51,599
2011-05-19 2011-05-17 1.473 6,274 -10,457 0.00% 9,240
2011-05-18 2011-05-16 1.549 16,731 -2,091 0.00% 25,920
2011-05-17 2011-05-13 1.454 18,822 +12,548 0.00% 27,360
2011-01-03 2010-12-29 1.339 6,274 -2,091 0.00% 8,400
2010-12-28 2010-12-22 1.301 8,365 +2,091 0.00% 10,879
2010-12-23 2010-12-21 1.243 6,274 -52,284 0.00% 7,800
2010-12-14 2010-12-10 1.607 58,558 -52,284 0.01% 94,080
2010-11-25 2010-11-23 1.664 110,842 -16,731 0.01% 184,440
2010-11-24 2010-11-22 1.721 127,573 -4,183 0.01% 219,600
2010-11-17 2010-11-15 1.721 131,756 +8,366 0.01% 226,801
2010-11-11 2010-11-09 1.721 123,390 +12,548 0.01% 212,400
2010-10-11 2010-10-07 1.913 110,842 +52,284 0.01% 212,000
2010-10-08 2010-10-06 2.008 58,558 +31,370 0.01% 117,600
2010-10-06 2010-10-04 2.027 27,188 +20,914 0.00% 55,121
2010-05-19 2010-05-17 1.740 6,274 -10,457 0.00% 10,920
2010-05-07 2010-05-05 2.027 16,731 +2,091 0.00% 33,920
2010-05-05 2010-05-03 2.066 14,640 +4,183 0.00% 30,241
2010-04-29 2010-04-27 2.123 10,457 -2,091 0.00% 22,200
2010-04-28 2010-04-26 2.066 12,548 +6,274 0.00% 25,920
2010-04-22 2010-04-20 2.047 6,274 -6,274 0.00% 12,840
2010-04-21 2010-04-19 2.066 12,548 +12,548 0.00% 25,920
2010-03-05 2010-03-03 2.620 0 -52,284
2010-03-03 2010-03-01 2.506 52,284 +27,188 0.01% 131,000
2010-03-02 2010-02-26 2.391 25,096 +25,096 0.00% 59,999
2010-02-09 2010-02-05 1.989 0 -6,274
2010-02-08 2010-02-04 1.779 6,274 +6,274 0.00% 11,160
2010-02-05 2010-02-03 1.932 0 -12,548
2010-02-04 2010-02-02 1.913 12,548 +6,274 0.00% 24,000
2010-02-02 2010-01-29 1.932 6,274 +6,274 0.00% 12,120
2010-02-01 2010-01-28 2.047 0 -6,274
2010-01-29 2010-01-27 2.238 6,274 +6,274 0.00% 14,040
2010-01-12 2010-01-08 3.443 0 -2,091
2009-12-30 2009-12-28 2.525 2,091 +2,091 0.00% 5,279
2009-12-29 2009-12-24 2.391 0 -6,274
2009-12-23 2009-12-21 1.932 6,274 +2,091 0.00% 12,120
2009-12-22 2009-12-18 1.932 4,183 +4,183 0.00% 8,081
2009-08-13 2009-08-11 1.891 0 -14,809
2009-08-12 2009-08-10 1.891 14,809 +14,809 0.01% 28,000
2007-06-26 2007-06-22 3.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top