History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 644,315 +0 0.01% 59,921
2025-10-13 2025-10-09 0.073 644,315 +0 0.01% 47,035
2025-10-10 2025-10-08 0.063 644,315 +0 0.01% 40,592
2025-10-09 2025-10-06 0.066 644,315 +0 0.01% 42,525
2025-10-08 2025-10-03 0.065 644,315 +0 0.01% 41,880
2025-10-06 2025-10-02 0.070 644,315 +0 0.01% 45,102
2025-10-03 2025-09-30 0.069 644,315 +0 0.01% 44,458
2025-10-02 2025-09-29 0.052 644,315 +0 0.01% 33,504
2025-09-30 2025-09-26 0.045 644,315 +0 0.01% 28,994
2025-09-29 2025-09-25 0.045 644,315 +0 0.01% 28,994
2025-09-26 2025-09-24 0.040 644,315 +0 0.01% 25,773
2025-09-25 2025-09-23 0.039 644,315 -36,000 0.01% 25,128
2025-09-24 2025-09-22 0.037 680,315 +36,000 0.01% 25,172
2024-07-17 2024-07-15 0.123 644,315 -67 0.01% 79,251
2024-06-06 2024-06-04 0.135 644,382 -15,400 0.01% 86,992
2022-12-02 2022-11-30 0.111 659,782 -84,700 0.01% 73,236
2021-04-29 2021-04-27 0.206 744,482 -300,000 0.01% 153,363
2021-04-14 2021-04-12 0.225 1,044,482 -154,000 0.02% 235,008
2021-04-12 2021-04-08 0.230 1,198,482 +300,000 0.02% 275,651
2021-03-31 2021-03-29 0.230 898,482 +192,500 0.01% 206,651
2020-11-12 2020-11-10 0.270 705,982 -102,000 0.01% 190,615
2020-10-30 2020-10-28 0.250 807,982 +102,000 0.01% 201,996
2020-08-25 2020-08-21 0.400 705,982 -66,000 0.01% 282,393
2020-08-07 2020-08-05 0.340 771,982 -84,000 0.01% 262,474
2020-01-10 2020-01-08 0.207 855,982 -77,000 0.01% 177,188
2019-09-12 2019-09-10 0.223 932,982 -182,233 0.02% 208,055
2019-08-08 2019-08-06 0.236 1,115,215 -261,800 0.02% 263,191
2019-07-15 2019-07-11 0.234 1,377,015 -90,000 0.03% 322,222
2019-06-14 2019-06-12 0.218 1,467,015 +84,000 0.03% 319,809
2019-04-09 2019-04-04 0.223 1,383,015 -11,900 0.03% 308,412
2018-10-26 2018-10-24 0.247 1,394,915 -163,500 0.03% 344,544
2018-10-23 2018-10-19 0.250 1,558,415 -6,000 0.03% 389,604
2018-10-16 2018-10-12 0.255 1,564,415 +54,000 0.03% 398,926
2018-10-04 2018-10-02 0.270 1,510,415 -60,000 0.03% 407,812
2018-09-28 2018-09-26 0.260 1,570,415 +60,000 0.03% 408,308
2018-09-17 2018-09-13 0.270 1,510,415 -60,000 0.03% 407,812
2018-09-13 2018-09-11 0.265 1,570,415 +60,000 0.03% 416,160
2018-08-16 2018-08-14 0.260 1,510,415 -180,000 0.03% 392,708
2018-08-14 2018-08-10 0.255 1,690,415 +72,000 0.03% 431,056
2018-08-13 2018-08-09 0.260 1,618,415 -12,000 0.03% 420,788
2018-08-09 2018-08-07 0.260 1,630,415 +120,000 0.03% 423,908
2018-08-08 2018-08-06 0.265 1,510,415 -36,000 0.03% 400,260
2018-08-07 2018-08-03 0.255 1,546,415 -36,000 0.03% 394,336
2018-08-06 2018-08-02 0.260 1,582,415 +72,000 0.03% 411,428
2018-07-03 2018-06-28 0.270 1,510,415 -96,000 0.03% 407,812
2018-06-20 2018-06-15 0.265 1,606,415 +6,000 0.03% 425,700
2018-06-13 2018-06-11 0.265 1,600,415 -60,000 0.03% 424,110
2018-06-11 2018-06-07 0.260 1,660,415 +60,000 0.03% 431,708
2018-05-25 2018-05-23 0.265 1,600,415 -48,000 0.03% 424,110
2018-05-24 2018-05-21 0.260 1,648,415 +48,000 0.03% 428,588
2018-04-30 2018-04-26 0.285 1,600,415 -60,000 0.03% 456,118
2018-04-27 2018-04-25 0.275 1,660,415 +60,000 0.03% 456,614
2018-04-23 2018-04-19 0.280 1,600,415 -132,000 0.03% 448,116
2018-04-20 2018-04-18 0.280 1,732,415 -93,400 0.04% 485,076
2018-02-23 2018-02-21 0.310 1,825,815 -109,000 0.04% 566,003
2018-02-08 2018-02-06 0.295 1,934,815 -498,000 0.04% 570,770
2018-01-18 2018-01-16 0.320 2,432,815 +498,000 0.05% 778,501
2018-01-17 2018-01-15 0.315 1,934,815 +64,400 0.04% 609,467
2018-01-04 2018-01-02 0.290 1,870,415 -954,100 0.04% 542,420
2018-01-03 2017-12-29 0.255 2,824,515 +84,000 0.06% 720,251
2017-12-28 2017-12-22 0.270 2,740,515 -60,000 0.06% 739,939
2017-12-27 2017-12-21 0.260 2,800,515 +36,000 0.06% 728,134
2017-12-21 2017-12-19 0.265 2,764,515 -6,000 0.06% 732,596
2017-12-20 2017-12-18 0.265 2,770,515 -12,000 0.06% 734,186
2017-12-19 2017-12-15 0.265 2,782,515 +42,000 0.06% 737,366
2017-11-16 2017-11-14 0.305 2,740,515 +90,000 0.06% 835,857
2017-09-21 2017-09-19 0.265 2,650,515 -60,000 0.05% 702,386
2017-09-20 2017-09-18 0.265 2,710,515 +60,000 0.06% 718,286
2017-09-18 2017-09-14 0.260 2,650,515 -54,000 0.05% 689,134
2017-09-15 2017-09-13 0.260 2,704,515 +54,000 0.06% 703,174
2017-09-01 2017-08-30 0.265 2,650,515 +11,900 0.05% 702,386
2017-08-24 2017-08-21 0.270 2,638,615 -60,000 0.05% 712,426
2017-08-22 2017-08-18 0.265 2,698,615 +60,000 0.06% 715,133
2017-08-07 2017-08-03 0.270 2,638,615 -18,000 0.05% 712,426
2017-08-04 2017-08-02 0.260 2,656,615 +18,000 0.05% 690,720
2017-07-31 2017-07-27 0.260 2,638,615 -115,500 0.05% 686,040
2017-07-25 2017-07-21 0.260 2,754,115 +390,873 0.06% 716,070
2017-07-24 2017-07-20 0.270 2,363,242 +18,000 0.06% 638,075
2017-07-12 2017-07-10 0.362 2,345,242 +335,035 0.06% 848,196
2017-05-31 2017-05-26 0.402 2,010,207 +25,714 0.06% 809,108
2017-05-11 2017-05-09 0.414 1,984,493 +66,857 0.06% 821,911
2017-04-24 2017-04-20 0.455 1,917,636 +128,571 0.05% 872,524
2017-03-15 2017-03-13 0.449 1,789,065 -28,285 0.05% 803,588
2017-03-13 2017-03-09 0.443 1,817,350 +28,285 0.05% 805,692
2017-03-06 2017-03-02 0.484 1,789,065 -257,142 0.05% 866,206
2017-02-21 2017-02-17 0.502 2,046,207 -77,143 0.06% 1,026,514
2017-02-20 2017-02-16 0.513 2,123,350 +77,143 0.06% 1,089,986
2017-02-17 2017-02-15 0.513 2,046,207 +128,571 0.06% 1,050,386
2017-01-19 2017-01-17 0.379 1,917,636 -41,143 0.05% 727,104
2017-01-18 2017-01-16 0.367 1,958,779 +41,143 0.05% 719,851
2017-01-17 2017-01-13 0.356 1,917,636 -20,571 0.05% 682,359
2017-01-09 2017-01-05 0.350 1,938,207 -15,429 0.05% 678,372
2017-01-06 2017-01-04 0.344 1,953,636 +36,000 0.05% 672,376
2016-12-28 2016-12-22 0.379 1,917,636 -45,257 0.05% 727,104
2016-10-05 2016-10-03 0.443 1,962,893 +128,571 0.05% 870,216
2016-09-13 2016-09-09 0.490 1,834,322 -20,571 0.05% 898,818
2016-09-12 2016-09-08 0.519 1,854,893 +20,571 0.05% 962,999
2016-08-18 2016-08-16 0.513 1,834,322 -25,714 0.05% 941,619
2016-08-04 2016-08-01 0.502 1,860,036 +25,714 0.05% 933,118
2016-06-30 2016-06-28 0.537 1,834,322 -25,714 0.05% 984,419
2016-06-29 2016-06-27 0.537 1,860,036 +25,714 0.05% 998,219
2016-06-20 2016-06-16 0.572 1,834,322 -25,714 0.05% 1,048,621
2016-06-17 2016-06-15 0.577 1,860,036 -25,714 0.05% 1,074,171
2016-06-15 2016-06-13 0.566 1,885,750 -144,000 0.05% 1,067,020
2016-06-14 2016-06-10 0.595 2,029,750 -113,143 0.06% 1,207,701
2016-06-13 2016-06-08 0.577 2,142,893 +61,714 0.06% 1,237,521
2016-06-08 2016-06-06 0.554 2,081,179 +25,714 0.06% 1,153,320
2016-06-06 2016-06-02 0.607 2,055,465 -92,571 0.06% 1,246,982
2016-06-02 2016-05-31 0.607 2,148,036 -159,429 0.06% 1,303,142
2016-05-27 2016-05-25 0.688 2,307,465 -488,571 0.06% 1,588,305
2016-05-26 2016-05-24 0.595 2,796,036 -164,571 0.08% 1,663,641
2016-05-25 2016-05-23 0.595 2,960,607 -149,143 0.08% 1,761,561
2016-05-12 2016-05-10 0.525 3,109,750 -1,080,000 0.09% 1,632,619
2016-05-11 2016-05-09 0.542 4,189,750 -25,715 0.12% 2,272,939
2016-05-10 2016-05-06 0.554 4,215,465 -488,571 0.12% 2,336,070
2016-05-09 2016-05-05 0.548 4,704,036 -257,143 0.13% 2,579,380
2016-05-06 2016-05-04 0.537 4,961,179 +77,143 0.14% 2,662,499
2016-05-04 2016-04-29 0.537 4,884,036 +15,429 0.14% 2,621,099
2016-04-29 2016-04-27 0.566 4,868,607 +102,857 0.14% 2,754,820
2016-04-28 2016-04-26 0.595 4,765,750 -96,172 0.13% 2,835,621
2016-04-25 2016-04-21 0.531 4,861,922 -102,857 0.16% 2,580,870
2016-04-22 2016-04-20 0.583 4,964,779 +2,928,857 0.16% 2,896,121
2016-04-19 2016-04-15 0.385 2,035,922 -154,285 0.07% 783,830
2016-04-15 2016-04-13 0.350 2,190,207 -5,143 0.07% 766,572
2016-04-11 2016-04-07 0.303 2,195,350 +154,285 0.07% 665,923
2016-03-29 2016-03-23 0.327 2,041,065 +82,286 0.07% 666,748
2016-02-19 2016-02-17 0.338 1,958,779 -169,714 0.06% 662,720
2016-02-05 2016-02-03 0.338 2,128,493 +193,499 0.07% 720,140
2016-01-21 2016-01-19 0.507 1,934,994 +175,909 0.07% 980,881
2016-01-11 2016-01-07 0.545 1,759,085 +9,350 0.07% 959,434
2015-12-11 2015-12-09 0.603 1,749,735 +9,351 0.07% 1,055,382
2015-12-08 2015-12-04 0.667 1,740,384 +28,052 0.07% 1,161,416
2015-12-01 2015-11-27 0.597 1,712,332 +18,701 0.07% 1,021,834
2015-11-25 2015-11-23 0.655 1,693,631 +46,753 0.07% 1,108,481
2015-11-24 2015-11-20 0.693 1,646,878 -60,779 0.06% 1,141,286
2015-11-23 2015-11-19 0.655 1,707,657 -4,675 0.07% 1,117,662
2015-10-20 2015-10-16 0.655 1,712,332 +60,779 0.07% 1,120,721
2015-10-07 2015-10-05 0.667 1,651,553 -14,026 0.06% 1,102,136
2015-09-30 2015-09-25 0.706 1,665,579 -9,351 0.07% 1,175,621
2015-09-29 2015-09-24 0.719 1,674,930 +9,351 0.07% 1,203,716
2015-09-17 2015-09-15 0.655 1,665,579 -56,104 0.07% 1,090,121
2015-09-16 2015-09-14 0.706 1,721,683 -28,052 0.07% 1,215,221
2015-09-15 2015-09-11 0.719 1,749,735 -210,389 0.07% 1,257,476
2015-09-14 2015-09-10 0.757 1,960,124 +51,428 0.08% 1,484,141
2015-09-01 2015-08-28 0.597 1,908,696 +23,377 0.07% 1,139,014
2015-08-31 2015-08-27 0.603 1,885,319 +37,402 0.07% 1,137,162
2015-08-28 2015-08-26 0.578 1,847,917 -112,207 0.07% 1,067,172
2015-08-27 2015-08-25 0.571 1,960,124 -116,884 0.08% 1,119,394
2015-08-26 2015-08-24 0.545 2,077,008 -23,376 0.08% 1,132,835
2015-08-24 2015-08-20 0.680 2,100,384 -32,727 0.08% 1,428,611
2015-08-18 2015-08-14 0.821 2,133,111 -28,052 0.08% 1,751,995
2015-08-14 2015-08-12 0.783 2,161,163 +74,805 0.08% 1,691,830
2015-08-11 2015-08-07 0.821 2,086,358 +32,727 0.08% 1,713,595
2015-08-06 2015-08-04 0.963 2,053,631 +60,779 0.08% 1,976,620
2015-07-30 2015-07-28 1.027 1,992,852 +149,611 0.08% 2,045,995
2015-07-29 2015-07-27 1.040 1,843,241 +23,376 0.07% 1,916,049
2015-07-27 2015-07-23 1.168 1,819,865 +135,585 0.08% 2,125,299
2015-07-24 2015-07-22 1.296 1,684,280 +224,415 0.07% 2,183,108
2015-07-23 2015-07-21 1.425 1,459,865 +18,702 0.06% 2,079,578
2015-07-22 2015-07-20 1.399 1,441,163 +233,766 0.06% 2,015,947
2015-07-21 2015-07-17 1.489 1,207,397 -60,779 0.05% 1,797,412
2015-07-20 2015-07-16 1.489 1,268,176 +42,078 0.05% 1,887,891
2015-07-16 2015-07-14 1.373 1,226,098 +285,194 0.05% 1,683,637
2015-07-15 2015-07-13 1.437 940,904 +46,754 0.04% 1,352,393
2015-07-13 2015-07-09 0.950 894,150 -46,754 0.04% 849,144
2015-07-10 2015-07-08 0.693 940,904 +102,858 0.04% 652,046
2015-07-09 2015-07-07 0.873 838,046 -23,377 0.04% 731,335
2015-07-08 2015-07-06 0.988 861,423 -229,091 0.04% 851,229
2015-07-07 2015-07-03 1.348 1,090,514 +9,351 0.05% 1,469,468
2015-07-06 2015-07-02 1.553 1,081,163 -65,455 0.05% 1,678,866
2015-07-03 2015-06-30 1.502 1,146,618 -201,039 0.05% 1,721,647
2015-07-02 2015-06-29 1.630 1,347,657 +46,753 0.06% 2,196,456
2015-06-30 2015-06-26 2.015 1,300,904 +121,559 0.06% 2,621,105
2015-06-29 2015-06-25 2.246 1,179,345 -9,351 0.05% 2,648,612
2015-06-26 2015-06-24 2.053 1,188,696 -102,857 0.05% 2,440,789
2015-06-25 2015-06-23 1.887 1,291,553 +98,182 0.06% 2,436,515
2015-06-24 2015-06-22 1.912 1,193,371 -130,909 0.05% 2,281,924
2015-06-23 2015-06-19 1.720 1,324,280 -4,676 0.06% 2,277,320
2015-06-22 2015-06-18 1.745 1,328,956 -56,103 0.06% 2,319,471
2015-06-19 2015-06-17 1.745 1,385,059 +37,402 0.06% 2,417,390
2015-06-18 2015-06-16 1.643 1,347,657 -88,831 0.06% 2,213,751
2015-06-17 2015-06-15 1.656 1,436,488 -74,805 0.06% 2,378,106
2015-06-16 2015-06-12 1.707 1,511,293 +210,389 0.07% 2,579,525
2015-06-15 2015-06-11 1.784 1,300,904 -196,363 0.06% 2,320,596
2015-06-12 2015-06-10 1.733 1,497,267 +14,026 0.07% 2,594,015
2015-06-11 2015-06-09 1.733 1,483,241 +70,130 0.06% 2,569,715
2015-06-10 2015-06-08 1.707 1,413,111 -612,468 0.06% 2,411,945
2015-06-09 2015-06-05 1.360 2,025,579 +257,143 0.09% 2,755,463
2015-06-05 2015-06-03 1.527 1,768,436 -105,974 0.08% 2,700,697
2015-06-04 2015-06-02 1.579 1,874,410 -23,377 0.08% 2,958,756
2015-06-03 2015-06-01 1.591 1,897,787 -154,285 0.08% 3,020,012
2015-06-02 2015-05-29 1.553 2,052,072 +266,493 0.09% 3,186,526
2015-05-28 2015-05-26 1.476 1,785,579 -23,377 0.08% 2,635,217
2015-05-27 2015-05-22 1.476 1,808,956 -9,350 0.08% 2,669,718
2015-05-26 2015-05-21 1.566 1,818,306 -383,377 0.08% 2,846,861
2015-05-22 2015-05-20 1.591 2,201,683 +579,740 0.10% 3,503,612
2015-05-21 2015-05-19 1.271 1,621,943 -98,181 0.07% 2,060,679
2015-05-20 2015-05-18 1.206 1,720,124 +649,870 0.07% 2,075,043
2015-05-19 2015-05-15 1.027 1,070,254 -556,364 0.05% 1,098,794
2015-05-18 2015-05-14 0.937 1,626,618 +462,857 0.07% 1,523,870
2015-05-15 2015-05-13 0.950 1,163,761 -1,210,909 0.05% 1,105,185
2015-05-14 2015-05-12 0.975 2,374,670 +570,390 0.10% 2,316,095
2015-05-13 2015-05-11 0.963 1,804,280 -327,273 0.08% 1,736,620
2015-05-12 2015-05-08 0.860 2,131,553 +285,195 0.09% 1,832,780
2015-05-11 2015-05-07 0.809 1,846,358 -402,078 0.08% 1,492,780
2015-05-08 2015-05-06 0.860 2,248,436 +280,519 0.10% 1,933,280
2015-05-07 2015-05-05 0.911 1,967,917 -374,026 0.09% 1,793,100
2015-05-06 2015-05-04 0.963 2,341,943 +374,026 0.10% 2,254,120
2015-05-05 2015-04-30 1.001 1,967,917 -476,883 0.09% 1,969,885
2015-05-04 2015-04-29 1.027 2,444,800 +252,468 0.11% 2,509,995
2015-04-30 2015-04-28 0.937 2,192,332 -154,286 0.10% 2,053,850
2015-04-29 2015-04-27 0.950 2,346,618 +313,247 0.10% 2,228,505
2015-04-27 2015-04-23 0.937 2,033,371 -135,585 0.09% 1,904,930
2015-04-24 2015-04-22 0.963 2,168,956 +182,338 0.09% 2,087,620
2015-04-22 2015-04-20 0.924 1,986,618 +734,026 0.09% 1,835,635
2015-04-21 2015-04-17 1.040 1,252,592 +144,935 0.05% 1,302,069
2015-04-16 2015-04-14 0.757 1,107,657 -93,506 0.05% 838,681
2015-04-15 2015-04-13 0.770 1,201,163 -462,858 0.05% 924,896
2015-04-14 2015-04-10 0.629 1,664,021 +84,156 0.07% 1,046,392
2015-04-13 2015-04-09 0.590 1,579,865 -9,350 0.07% 932,647
2015-04-10 2015-04-08 0.655 1,589,215 -229,091 0.07% 1,040,141
2015-04-09 2015-04-02 0.655 1,818,306 -794,805 0.08% 1,190,081
2015-04-08 2015-04-01 0.680 2,613,111 +724,675 0.11% 1,777,351
2015-04-02 2015-03-31 0.597 1,888,436 +696,623 0.08% 1,126,924
2015-03-26 2015-03-24 0.520 1,191,813 -14,026 0.05% 619,445
2015-03-25 2015-03-23 0.494 1,205,839 +46,754 0.05% 595,785
2015-03-24 2015-03-20 0.507 1,159,085 -3,117 0.05% 587,560
2015-03-23 2015-03-19 0.552 1,162,202 +32,727 0.05% 641,342
2015-03-20 2015-03-18 0.526 1,129,475 +219,740 0.05% 594,292
2015-02-16 2015-02-12 0.507 909,735 +42,078 0.04% 461,160
2015-02-09 2015-02-05 0.533 867,657 -23,377 0.04% 462,100
2015-02-05 2015-02-03 0.494 891,034 -23,376 0.04% 440,245
2015-02-04 2015-02-02 0.462 914,410 +23,376 0.04% 422,457
2015-01-09 2015-01-07 0.507 891,034 -32,727 0.05% 451,680
2015-01-08 2015-01-06 0.462 923,761 +28,052 0.05% 426,778
2015-01-02 2014-12-29 0.526 895,709 -54,857 0.05% 471,292
2014-12-23 2014-12-19 0.545 950,566 +154,286 0.05% 518,455
2014-12-19 2014-12-17 0.539 796,280 -196,364 0.04% 429,195
2014-12-18 2014-12-16 0.565 992,644 +163,636 0.05% 560,513
2014-12-17 2014-12-15 0.571 829,008 -187,013 0.04% 473,433
2014-12-16 2014-12-12 0.590 1,016,021 +313,247 0.05% 599,791
2014-12-12 2014-12-10 0.635 702,774 -374,026 0.04% 446,437
2014-12-11 2014-12-09 0.578 1,076,800 +308,572 0.06% 621,852
2014-12-10 2014-12-08 0.610 768,228 -93,507 0.04% 468,299
2014-12-08 2014-12-04 0.667 861,735 -88,831 0.05% 575,064
2014-12-05 2014-12-03 0.655 950,566 +224,416 0.05% 622,145
2014-12-04 2014-12-02 0.732 726,150 -168,312 0.04% 531,179
2014-12-03 2014-12-01 0.680 894,462 +187,013 0.05% 608,383
2014-12-01 2014-11-27 0.770 707,449 -233,766 0.04% 544,736
2014-11-28 2014-11-26 0.655 941,215 +14,026 0.05% 616,025
2014-11-27 2014-11-25 0.655 927,189 -18,702 0.05% 606,845
2014-11-18 2014-11-14 0.616 945,891 +18,702 0.05% 582,669
2014-11-13 2014-11-11 0.616 927,189 +28,052 0.05% 571,148
2014-11-07 2014-11-05 0.642 899,137 +46,753 0.05% 576,946
2014-10-31 2014-10-29 0.655 852,384 -4,675 0.05% 557,885
2014-10-29 2014-10-27 0.655 857,059 +18,701 0.05% 560,945
2014-10-28 2014-10-24 0.667 838,358 -14,026 0.05% 559,464
2014-10-22 2014-10-20 0.642 852,384 +18,701 0.06% 546,946
2014-10-21 2014-10-17 0.680 833,683 -18,701 0.05% 567,043
2014-10-17 2014-10-15 0.693 852,384 -4,675 0.06% 590,702
2014-10-14 2014-10-10 0.706 857,059 +93,506 0.06% 604,941
2014-10-09 2014-10-07 0.719 763,553 +23,377 0.05% 548,740
2014-10-07 2014-10-03 0.680 740,176 -46,754 0.05% 503,443
2014-10-06 2014-09-30 0.642 786,930 -56,104 0.05% 504,947
2014-10-03 2014-09-29 0.603 843,034 -18,701 0.05% 508,490
2014-09-30 2014-09-26 0.655 861,735 -715,324 0.06% 564,006
2014-09-29 2014-09-25 0.693 1,577,059 +28,051 0.10% 1,092,902
2014-09-25 2014-09-23 0.693 1,549,008 +32,728 0.10% 1,073,463
2014-09-24 2014-09-22 0.719 1,516,280 -5,687,689 0.10% 1,089,700
2014-09-19 2014-09-17 0.629 7,203,969 +23,377 0.47% 4,530,096
2014-09-18 2014-09-16 0.584 7,180,592 -42,078 0.46% 4,192,867
2014-09-17 2014-09-15 0.635 7,222,670 +425,455 0.47% 4,588,201
2014-09-16 2014-09-12 0.719 6,797,215 -687,273 0.44% 4,884,932
2014-09-15 2014-09-11 0.770 7,484,488 -1,558,442 0.48% 5,763,056
2014-09-12 2014-09-10 0.770 9,042,930 -345,974 0.58% 6,963,056
2014-09-11 2014-09-08 0.847 9,388,904 -939,740 0.61% 7,952,402
2014-09-10 2014-09-05 0.719 10,328,644 -374,026 0.67% 7,422,852
2014-09-04 2014-09-02 0.821 10,702,670 +4,675 0.69% 8,790,460
2014-09-03 2014-09-01 0.898 10,697,995 +10,636,052 0.69% 9,610,366
2014-08-25 2014-08-21 0.911 61,943 +37,403 0.02% 56,440
2014-08-22 2014-08-20 0.975 24,540 -332,571 0.01% 23,935
2014-08-21 2014-08-19 1.078 357,111 -271,169 0.12% 384,966
2014-08-20 2014-08-18 1.052 628,280 -609,663 0.20% 661,160
2014-08-19 2014-08-15 0.963 1,237,943 -861,818 0.40% 1,191,520
2014-08-18 2014-08-14 0.963 2,099,761 -559,480 0.68% 2,021,020
2014-08-15 2014-08-13 1.104 2,659,241 +2,659,241 0.86% 2,934,916
2014-08-14 2014-08-12 0.898 0 -26,592,415
2014-08-01 2014-07-30 0.507 26,592,415 +25,939,692 8.59% 13,478,304
2014-07-31 2014-07-29 0.262 652,723 -17,085,618 0.86% 171,033
2014-07-23 2014-07-21 0.295 17,738,341 -35,553 0.85% 5,224,748
2014-07-22 2014-07-18 0.289 17,773,894 -121,299 0.86% 5,133,235
2014-07-14 2014-07-10 0.314 17,895,193 +104,568 0.86% 5,613,217
2014-07-11 2014-07-09 0.312 17,790,625 +52,284 0.86% 5,546,390
2014-04-14 2014-04-10 0.316 17,738,341 -174,628 0.85% 5,597,944
2014-04-10 2014-04-08 0.325 17,912,969 -29,279 0.86% 5,824,359
2014-04-09 2014-04-07 0.339 17,942,248 -79,472 0.86% 6,074,097
2014-04-08 2014-04-04 0.346 18,021,720 -292,790 0.87% 6,238,877
2014-04-07 2014-04-03 0.346 18,314,510 -627,407 0.88% 6,340,237
2014-03-31 2014-03-27 0.413 18,941,917 -522,840 0.91% 7,825,449
2014-01-28 2014-01-24 0.465 19,464,757 -313,704 0.94% 9,046,631
2014-01-24 2014-01-22 0.497 19,778,461 +313,704 0.95% 9,835,523
2014-01-22 2014-01-20 0.536 19,464,757 -156,852 0.94% 10,424,101
2014-01-21 2014-01-17 0.555 19,621,609 +156,852 0.94% 10,883,391
2014-01-17 2014-01-15 0.583 19,464,757 -261,420 0.94% 11,354,825
2014-01-16 2014-01-14 0.583 19,726,177 +261,420 0.95% 11,507,325
2014-01-15 2014-01-13 0.583 19,464,757 -261,420 0.94% 11,354,825
2014-01-14 2014-01-10 0.593 19,726,177 +261,420 0.95% 11,695,969
2014-01-10 2014-01-08 0.574 19,464,757 -261,420 0.94% 11,168,680
2014-01-09 2014-01-07 0.593 19,726,177 +261,420 0.95% 11,695,969
2014-01-08 2014-01-06 0.583 19,464,757 -313,704 0.94% 11,354,825
2014-01-07 2014-01-03 0.602 19,778,461 +313,704 0.95% 11,916,114
2014-01-03 2013-12-31 0.612 19,464,757 -418,272 0.94% 11,913,259
2014-01-02 2013-12-27 0.602 19,883,029 +418,272 0.96% 11,979,114
2013-12-30 2013-12-24 0.612 19,464,757 -209,136 0.94% 11,913,259
2013-12-27 2013-12-20 0.612 19,673,893 -209,136 0.95% 12,041,259
2013-12-20 2013-12-18 0.631 19,883,029 +418,272 0.96% 12,549,548
2013-12-18 2013-12-16 0.650 19,464,757 -313,704 0.94% 12,657,837
2013-12-17 2013-12-13 0.650 19,778,461 +418,272 0.95% 12,861,837
2013-12-16 2013-12-12 0.660 19,360,189 -418,272 0.93% 12,774,982
2013-12-13 2013-12-11 0.660 19,778,461 +418,272 0.95% 13,050,982
2013-12-12 2013-12-10 0.689 19,360,189 -313,704 0.93% 13,330,416
2013-12-11 2013-12-09 0.708 19,673,893 +313,704 0.95% 13,922,705
2013-12-09 2013-12-05 0.679 19,360,189 -313,704 0.93% 13,145,271
2013-12-06 2013-12-04 0.669 19,673,893 +313,704 0.95% 13,170,127
2013-12-05 2013-12-03 0.689 19,360,189 -261,420 0.93% 13,330,416
2013-12-04 2013-12-02 0.669 19,621,609 +261,420 0.94% 13,135,127
2013-12-03 2013-11-29 0.698 19,360,189 -209,136 0.93% 13,515,561
2013-12-02 2013-11-28 0.583 19,569,325 +209,136 0.94% 11,415,825
2013-11-28 2013-11-26 0.612 19,360,189 -418,272 0.93% 11,849,259
2013-11-27 2013-11-25 0.612 19,778,461 +418,272 0.95% 12,105,259
2013-11-26 2013-11-22 0.612 19,360,189 -209,136 0.93% 11,849,259
2013-11-25 2013-11-21 0.612 19,569,325 -156,852 0.94% 11,977,259
2013-11-22 2013-11-20 0.622 19,726,177 +365,988 0.95% 12,261,903
2013-11-20 2013-11-18 0.622 19,360,189 -418,272 0.93% 12,034,403
2013-11-19 2013-11-15 0.622 19,778,461 +418,272 0.95% 12,294,403
2013-11-18 2013-11-14 0.622 19,360,189 -261,420 0.93% 12,034,403
2013-11-15 2013-11-13 0.622 19,621,609 +261,420 0.94% 12,196,903
2013-11-14 2013-11-12 0.622 19,360,189 -355,531 0.93% 12,034,403
2013-11-13 2013-11-11 0.622 19,715,720 +355,531 0.95% 12,255,403
2013-11-12 2013-11-08 0.641 19,360,189 -313,704 0.93% 12,404,693
2013-11-11 2013-11-07 0.641 19,673,893 +313,704 0.95% 12,605,693
2013-11-07 2013-11-05 0.631 19,360,189 -311,612 0.93% 12,219,548
2013-11-05 2013-11-01 0.679 19,671,801 +311,612 0.95% 13,356,851
2013-11-04 2013-10-31 0.660 19,360,189 -313,704 0.93% 12,774,982
2013-11-01 2013-10-30 0.650 19,673,893 +313,704 0.95% 12,793,837
2013-10-30 2013-10-28 0.650 19,360,189 -309,521 0.93% 12,589,837
2013-10-29 2013-10-25 0.660 19,669,710 -213,319 0.95% 12,979,222
2013-10-28 2013-10-24 0.698 19,883,029 +397,358 0.96% 13,880,561
2013-10-25 2013-10-23 0.698 19,485,671 -135,938 0.94% 13,603,161
2013-10-24 2013-10-22 0.708 19,621,609 -365,987 0.94% 13,885,705
2013-10-23 2013-10-21 0.708 19,987,596 +627,407 0.96% 14,144,705
2013-10-21 2013-10-17 0.641 19,360,189 -313,704 0.93% 12,404,693
2013-10-18 2013-10-16 0.641 19,673,893 -209,136 0.95% 12,605,693
2013-10-17 2013-10-15 0.660 19,883,029 +522,840 0.96% 13,119,982
2013-10-16 2013-10-11 0.698 19,360,189 -575,124 0.93% 13,515,561
2013-10-15 2013-10-10 0.708 19,935,313 +313,704 0.96% 14,107,706
2013-10-11 2013-10-09 0.717 19,621,609 +261,420 0.94% 14,073,350
2013-10-09 2013-10-07 0.727 19,360,189 -209,136 0.93% 14,070,995
2013-10-08 2013-10-04 0.660 19,569,325 -313,704 0.94% 12,912,982
2013-10-07 2013-10-03 0.650 19,883,029 +522,840 0.96% 12,929,838
2013-10-03 2013-09-30 0.669 19,360,189 -313,704 0.93% 12,960,127
2013-09-30 2013-09-26 0.631 19,673,893 -209,136 0.95% 12,417,548
2013-09-27 2013-09-25 0.631 19,883,029 +522,840 0.96% 12,549,548
2013-09-25 2013-09-23 0.669 19,360,189 -142,212 0.93% 12,960,127
2013-09-24 2013-09-19 0.698 19,502,401 +142,212 0.94% 13,614,840
2013-09-23 2013-09-18 0.536 19,360,189 -261,420 0.93% 10,368,101
2013-09-18 2013-09-16 0.536 19,621,609 -261,420 0.94% 10,508,101
2013-09-17 2013-09-13 0.583 19,883,029 +522,840 0.96% 11,598,825
2013-09-13 2013-09-11 0.631 19,360,189 -304,635 0.93% 12,219,548
2013-09-12 2013-09-10 0.641 19,664,824 -52,284 0.95% 12,599,882
2013-09-11 2013-09-09 0.641 19,717,108 +230,049 0.95% 12,633,382
2013-09-10 2013-09-06 0.708 19,487,059 -261,419 0.94% 13,790,488
2013-09-09 2013-09-05 0.708 19,748,478 +386,901 0.95% 13,975,487
2013-09-06 2013-09-04 0.698 19,361,577 -261,420 0.93% 13,516,529
2013-09-05 2013-09-03 0.717 19,622,997 +261,420 0.95% 14,074,346
2013-09-03 2013-08-30 0.755 19,361,577 -313,704 0.93% 14,627,477
2013-09-02 2013-08-29 0.755 19,675,281 +156,852 0.95% 14,864,477
2013-08-30 2013-08-28 0.765 19,518,429 -156,852 0.94% 14,932,635
2013-08-29 2013-08-27 0.822 19,675,281 +313,704 0.95% 16,181,583
2013-08-28 2013-08-26 0.822 19,361,577 -365,988 0.93% 15,923,583
2013-08-27 2013-08-23 0.775 19,727,565 +365,988 0.95% 15,281,293
2013-08-23 2013-08-21 0.794 19,361,577 -156,852 0.93% 15,368,109
2013-08-22 2013-08-20 0.813 19,518,429 -156,852 0.94% 15,865,925
2013-08-21 2013-08-19 0.822 19,675,281 +313,704 0.95% 16,181,583
2013-08-20 2013-08-16 0.861 19,361,577 -418,272 0.93% 16,664,214
2013-08-19 2013-08-15 0.861 19,779,849 +418,272 0.95% 17,024,215
2013-08-15 2013-08-12 0.746 19,361,577 -418,272 0.93% 14,442,319
2013-08-13 2013-08-09 0.755 19,779,849 +418,272 0.95% 14,943,477
2013-08-12 2013-08-08 0.765 19,361,577 -313,704 0.93% 14,812,635
2013-08-09 2013-08-07 0.765 19,675,281 -209,136 0.95% 15,052,635
2013-08-08 2013-08-06 0.765 19,884,417 +522,840 0.96% 15,212,635
2013-08-07 2013-08-05 0.755 19,361,577 -522,840 0.93% 14,627,477
2013-08-06 2013-08-02 0.708 19,884,417 +167,309 0.96% 14,071,688
2013-08-05 2013-08-01 0.631 19,717,108 +261,420 0.95% 12,444,824
2013-08-02 2013-07-31 0.641 19,455,688 -522,840 0.94% 12,465,882
2013-08-01 2013-07-30 0.660 19,978,528 +313,704 0.96% 13,182,998
2013-07-31 2013-07-29 0.669 19,664,824 +209,136 0.95% 13,164,056
2013-07-29 2013-07-25 0.660 19,455,688 -522,840 0.94% 12,837,998
2013-07-26 2013-07-24 0.660 19,978,528 +261,420 0.96% 13,182,998
2013-07-25 2013-07-23 0.679 19,717,108 -261,420 0.95% 13,387,614
2013-07-24 2013-07-22 0.660 19,978,528 +522,840 0.96% 13,182,998
2013-07-23 2013-07-19 0.622 19,455,688 -313,704 0.94% 12,093,766
2013-07-19 2013-07-17 0.631 19,769,392 -209,136 0.95% 12,477,824
2013-07-18 2013-07-16 0.650 19,978,528 +313,704 0.96% 12,991,940
2013-07-17 2013-07-15 0.669 19,664,824 +209,136 0.95% 13,164,056
2013-07-16 2013-07-12 0.679 19,455,688 -418,272 0.94% 13,210,114
2013-07-15 2013-07-11 0.660 19,873,960 +156,852 0.96% 13,113,998
2013-07-12 2013-07-10 0.631 19,717,108 +261,420 0.95% 12,444,824
2013-07-11 2013-07-09 0.727 19,455,688 -418,272 0.94% 14,140,403
2013-07-10 2013-07-08 0.736 19,873,960 +418,272 0.96% 14,634,461
2013-07-09 2013-07-05 0.717 19,455,688 -209,136 0.94% 13,954,345
2013-07-08 2013-07-04 0.708 19,664,824 -209,136 0.95% 13,916,287
2013-07-05 2013-07-03 0.717 19,873,960 +418,272 0.96% 14,254,346
2013-07-03 2013-06-28 0.755 19,455,688 -522,840 0.94% 14,698,577
2013-07-02 2013-06-27 0.784 19,978,528 +209,136 0.96% 15,666,751
2013-06-28 2013-06-26 0.765 19,769,392 +313,704 0.95% 15,124,635
2013-06-27 2013-06-25 0.775 19,455,688 -192,405 0.94% 15,070,693
2013-06-26 2013-06-24 0.784 19,648,093 -225,867 0.95% 15,407,631
2013-06-25 2013-06-21 0.822 19,873,960 +418,272 0.96% 16,344,983
2013-06-21 2013-06-19 0.822 19,455,688 -460,099 0.94% 16,000,983
2013-06-20 2013-06-18 0.822 19,915,787 +303,247 0.96% 16,379,383
2013-06-19 2013-06-17 0.832 19,612,540 +156,852 0.95% 16,317,541
2013-06-18 2013-06-14 0.842 19,455,688 -313,704 0.94% 16,373,098
2013-06-17 2013-06-13 0.832 19,769,392 -209,136 0.95% 16,448,041
2013-06-14 2013-06-11 0.842 19,978,528 +104,568 0.96% 16,813,099
2013-06-13 2013-06-10 0.851 19,873,960 +418,272 0.96% 16,915,157
2013-06-10 2013-06-06 0.851 19,455,688 -418,272 0.94% 16,559,156
2013-06-06 2013-06-04 0.870 19,873,960 +418,272 0.96% 17,295,273
2013-06-04 2013-05-31 0.889 19,455,688 -522,840 0.94% 17,303,388
2013-06-03 2013-05-30 0.889 19,978,528 +209,136 0.96% 17,768,389
2013-05-31 2013-05-29 0.889 19,769,392 +313,704 0.95% 17,582,388
2013-05-28 2013-05-24 0.832 19,455,688 -418,272 0.94% 16,187,041
2013-05-27 2013-05-23 0.822 19,873,960 +313,704 0.96% 16,344,983
2013-05-23 2013-05-21 0.861 19,560,256 -209,136 0.95% 16,835,214
2013-05-22 2013-05-20 0.880 19,769,392 +209,136 0.96% 17,393,330
2013-05-20 2013-05-15 0.880 19,560,256 -522,840 0.95% 17,209,330
2013-05-16 2013-05-14 0.880 20,083,096 +522,840 0.97% 17,669,331
2013-05-14 2013-05-10 0.909 19,560,256 -209,136 0.95% 17,770,504
2013-05-13 2013-05-09 0.918 19,769,392 -115,025 0.96% 18,149,562
2013-05-10 2013-05-08 0.909 19,884,417 +522,840 0.97% 18,065,005
2013-05-08 2013-05-06 0.918 19,361,577 -261,420 0.94% 17,775,162
2013-05-07 2013-05-03 0.842 19,622,997 +261,420 0.95% 16,513,899
2013-05-03 2013-04-30 0.813 19,361,577 -313,704 0.94% 15,738,425
2013-05-02 2013-04-29 0.813 19,675,281 +313,704 0.96% 15,993,425
2013-04-30 2013-04-26 0.822 19,361,577 -6,274 0.94% 15,923,583
2013-04-29 2013-04-25 0.775 19,367,851 -470,556 0.94% 15,002,653
2013-04-26 2013-04-24 0.784 19,838,407 +476,830 0.97% 15,556,871
2013-04-25 2013-04-23 0.765 19,361,577 -10,457 0.94% 14,812,635
2013-04-24 2013-04-22 0.775 19,372,034 -334,617 0.94% 15,005,893
2013-04-23 2013-04-19 0.775 19,706,651 +282,333 0.96% 15,265,093
2013-04-19 2013-04-17 0.775 19,424,318 -501,926 0.94% 15,046,393
2013-04-18 2013-04-16 0.727 19,926,244 +501,926 0.97% 14,482,404
2013-04-16 2013-04-12 0.689 19,424,318 -365,988 0.94% 13,374,572
2013-04-15 2013-04-11 0.679 19,790,306 +365,988 0.96% 13,437,314
2013-04-12 2013-04-10 0.679 19,424,318 +10,457 0.95% 13,188,814
2013-04-11 2013-04-09 0.622 19,413,861 -428,729 0.94% 12,067,766
2013-04-10 2013-04-08 0.631 19,842,590 +365,988 0.97% 12,524,024
2013-04-09 2013-04-05 0.602 19,476,602 -219,592 0.95% 11,734,250
2013-04-08 2013-04-03 0.669 19,696,194 +334,617 0.96% 13,185,055
2013-04-03 2013-03-28 0.631 19,361,577 -522,840 0.94% 12,220,424
2013-03-28 2013-03-26 0.593 19,884,417 +522,840 0.97% 11,789,792
2013-03-27 2013-03-25 0.602 19,361,577 -522,840 0.94% 11,664,950
2013-03-26 2013-03-22 0.602 19,884,417 +522,840 0.97% 11,979,950
2013-03-25 2013-03-21 0.612 19,361,577 -522,840 0.94% 11,850,108
2013-03-21 2013-03-19 0.593 19,884,417 +522,840 0.97% 11,789,792
2013-03-20 2013-03-18 0.583 19,361,577 -437,094 0.94% 11,294,634
2013-03-18 2013-03-14 0.602 19,798,671 +437,094 0.96% 11,928,290
2013-03-15 2013-03-13 0.602 19,361,577 +508,200 0.94% 11,664,950
2013-03-13 2013-03-11 0.650 18,853,377 +537,479 0.92% 12,260,260
2013-03-12 2013-03-08 0.650 18,315,898 -522,840 0.89% 11,910,740
2013-03-08 2013-03-06 0.660 18,838,738 +522,840 0.92% 12,430,898
2013-03-06 2013-03-04 0.660 18,315,898 -522,840 0.89% 12,085,898
2013-03-05 2013-03-01 0.660 18,838,738 +2,091,358 0.92% 12,430,898
2013-03-04 2013-02-28 0.679 16,747,380 -522,839 0.82% 11,371,214
2013-02-28 2013-02-26 0.669 17,270,219 +522,839 0.84% 11,561,056
2013-02-27 2013-02-25 0.679 16,747,380 -376,444 0.82% 11,371,214
2013-02-26 2013-02-22 0.679 17,123,824 -355,531 0.83% 11,626,814
2013-02-25 2013-02-21 0.708 17,479,355 +731,975 0.85% 12,369,688
2013-02-21 2013-02-19 0.727 16,747,380 -418,271 0.82% 12,172,004
2013-02-20 2013-02-18 0.736 17,165,651 +209,136 0.84% 12,640,161
2013-02-19 2013-02-15 0.755 16,956,515 +731,975 0.83% 12,810,477
2013-02-18 2013-02-14 0.746 16,224,540 +330,434 0.79% 12,102,319
2013-02-15 2013-02-08 0.727 15,894,106 +715,245 0.77% 11,551,844
2013-02-14 2013-02-07 0.727 15,178,861 +25,096 0.74% 11,032,003
2013-02-08 2013-02-06 0.727 15,153,765 +888,827 0.74% 11,013,764
2013-02-07 2013-02-05 0.698 14,264,938 +522,840 0.69% 9,958,510
2013-02-06 2013-02-04 0.727 13,742,098 +104,568 0.67% 9,987,763
2013-02-05 2013-02-01 0.689 13,637,530 +941,111 0.66% 9,390,091
2013-02-04 2013-01-31 0.727 12,696,419 +156,852 0.62% 9,227,763
2013-02-01 2013-01-30 0.736 12,539,567 +888,827 0.61% 9,233,681
2013-01-30 2013-01-28 0.698 11,650,740 -83,654 0.57% 8,133,510
2013-01-23 2013-01-21 0.574 11,734,394 -16,731 0.57% 6,733,076
2013-01-18 2013-01-16 0.507 11,751,125 +928,563 0.57% 5,956,031
2013-01-17 2013-01-15 0.497 10,822,562 +878,370 0.53% 5,381,893
2013-01-16 2013-01-14 0.488 9,944,192 +12,548 0.48% 4,849,995
2013-01-14 2013-01-10 0.507 9,931,644 -31,370 0.48% 5,033,831
2013-01-11 2013-01-09 0.488 9,963,014 -69,015 0.49% 4,859,175
2013-01-10 2013-01-08 0.476 10,032,029 +7,926,247 0.49% 4,777,709
2013-01-09 2013-01-07 0.476 2,105,782 +100,385 0.10% 1,002,869
2013-01-07 2013-01-03 0.405 2,005,397 +1,143,973 0.10% 813,145
2012-12-28 2012-12-24 0.293 861,424 -1,046 0.04% 252,081
2012-12-27 2012-12-20 0.293 862,470 -54,375 0.04% 252,387
2012-12-13 2012-12-11 0.287 916,845 -52,284 0.04% 263,038
2012-12-12 2012-12-10 0.298 969,129 -577,215 0.05% 289,160
2012-12-03 2012-11-29 0.295 1,546,344 -52,284 0.08% 455,469
2012-11-29 2012-11-27 0.285 1,598,628 -119,207 0.08% 455,581
2012-11-14 2012-11-12 0.317 1,717,835 -27,188 0.08% 545,408
2012-11-13 2012-11-09 0.306 1,745,023 -246,780 0.08% 534,014
2012-11-01 2012-10-30 0.365 1,991,803 -48,101 0.10% 727,631
2012-09-20 2012-09-18 0.335 2,039,904 +10,456 0.10% 682,778
2012-09-13 2012-09-11 0.321 2,029,448 +6,275 0.10% 652,107
2012-09-07 2012-09-05 0.293 2,023,173 +79,471 0.10% 592,047
2012-07-13 2012-07-11 0.323 1,943,702 -4,183 0.09% 628,272
2012-07-12 2012-07-10 0.356 1,947,885 +4,183 0.09% 692,960
2012-07-10 2012-07-06 0.402 1,943,702 -6,274 0.09% 780,694
2012-07-04 2012-06-29 0.381 1,949,976 -52,284 0.09% 742,188
2012-07-03 2012-06-28 0.354 2,002,260 -52,284 0.10% 708,474
2012-05-16 2012-05-14 0.308 2,054,544 -121,299 0.10% 632,664
2012-05-15 2012-05-11 0.321 2,175,843 -66,923 0.11% 699,147
2012-05-07 2012-05-03 0.388 2,242,766 -125,482 0.11% 870,786
2012-04-30 2012-04-26 0.402 2,368,248 -62,740 0.12% 951,214
2012-04-27 2012-04-25 0.390 2,430,988 +94,111 0.12% 948,516
2012-04-26 2012-04-24 0.383 2,336,877 -52,284 0.11% 893,918
2012-03-28 2012-03-26 0.472 2,389,161 +261,420 0.12% 1,128,688
2012-03-23 2012-03-21 0.488 2,127,741 -89,929 0.10% 1,037,745
2012-03-16 2012-03-14 0.564 2,217,670 -14,639 0.11% 1,251,269
2012-03-14 2012-03-12 0.564 2,232,309 +108,750 0.13% 1,259,528
2012-03-13 2012-03-09 0.631 2,123,559 -104,568 0.12% 1,340,324
2012-02-23 2012-02-21 0.803 2,228,127 -282,333 0.13% 1,789,867
2012-02-22 2012-02-20 0.784 2,510,460 -104,568 0.14% 1,968,651
2012-02-17 2012-02-15 0.803 2,615,028 -104,568 0.15% 2,100,667
2012-02-16 2012-02-14 0.794 2,719,596 -104,568 0.16% 2,158,659
2012-02-15 2012-02-13 0.794 2,824,164 -156,851 0.16% 2,241,659
2012-02-14 2012-02-10 0.775 2,981,015 -104,568 0.17% 2,309,143
2012-02-13 2012-02-09 0.765 3,085,583 -313,704 0.18% 2,360,635
2012-02-10 2012-02-08 0.736 3,399,287 +52,284 0.19% 2,503,111
2012-02-09 2012-02-07 0.736 3,347,003 -23,005 0.19% 2,464,611
2012-02-08 2012-02-06 0.784 3,370,008 +75,289 0.19% 2,642,691
2012-02-07 2012-02-03 0.784 3,294,719 -33,462 0.19% 2,583,651
2012-02-06 2012-02-02 0.784 3,328,181 -18,822 0.19% 2,609,891
2012-01-27 2012-01-20 0.765 3,347,003 +52,284 0.19% 2,560,635
2012-01-20 2012-01-18 0.803 3,294,719 -10,457 0.19% 2,646,667
2011-08-19 2011-08-17 1.243 3,305,176 +29,279 0.22% 4,109,032
2011-08-18 2011-08-16 1.243 3,275,897 +35,553 0.22% 4,072,632
2011-08-17 2011-08-15 1.243 3,240,344 +4,183 0.22% 4,028,432
2011-08-16 2011-08-12 1.243 3,236,161 -62,741 0.22% 4,023,232
2011-08-15 2011-08-11 1.205 3,298,902 +10,457 0.22% 3,975,041
2011-08-12 2011-08-10 1.224 3,288,445 -58,558 0.22% 4,025,336
2011-08-11 2011-08-09 1.224 3,347,003 +73,197 0.22% 4,097,016
2011-08-10 2011-08-08 1.128 3,273,806 -20,913 0.22% 3,694,337
2011-08-09 2011-08-05 1.262 3,294,719 +261,420 0.22% 4,159,048
2011-08-05 2011-08-03 1.358 3,033,299 -52,284 0.20% 4,119,127
2011-08-04 2011-08-02 1.415 3,085,583 +359,713 0.21% 4,367,175
2011-08-03 2011-08-01 1.377 2,725,870 +501,926 0.18% 3,753,784
2011-07-21 2011-07-19 1.454 2,223,944 -31,370 0.15% 3,232,727
2011-07-20 2011-07-18 1.434 2,255,314 +31,370 0.15% 3,235,191
2011-07-12 2011-07-08 1.511 2,223,944 -12,548 0.16% 3,360,335
2011-07-11 2011-07-07 1.473 2,236,492 +33,462 0.16% 3,293,743
2011-06-29 2011-06-27 1.530 2,203,030 +50,192 0.16% 3,370,870
2011-06-15 2011-06-13 1.434 2,152,838 -104,568 0.17% 3,088,191
2011-06-14 2011-06-10 1.377 2,257,406 -73,197 0.18% 3,108,664
2011-06-08 2011-06-03 1.587 2,330,603 +52,284 0.18% 3,699,798
2011-06-03 2011-06-01 1.664 2,278,319 -52,284 0.18% 3,791,101
2011-05-31 2011-05-27 1.683 2,330,603 -156,852 0.18% 3,922,677
2011-05-30 2011-05-26 1.721 2,487,455 -52,284 0.20% 4,281,829
2011-05-27 2011-05-25 1.702 2,539,739 -31,370 0.20% 4,323,253
2011-05-26 2011-05-24 1.721 2,571,109 +10,457 0.20% 4,425,829
2011-05-25 2011-05-23 1.492 2,560,652 -73,198 0.20% 3,820,118
2011-05-24 2011-05-20 1.530 2,633,850 +20,914 0.21% 4,030,070
2011-05-23 2011-05-19 1.645 2,612,936 +219,592 0.21% 4,297,925
2011-05-19 2011-05-17 1.473 2,393,344 +52,284 0.19% 3,524,743
2011-05-18 2011-05-16 1.549 2,341,060 +135,938 0.19% 3,626,846
2011-05-17 2011-05-13 1.454 2,205,122 +52,284 0.17% 3,205,367
2011-05-05 2011-05-03 1.396 2,152,838 +246,781 0.17% 3,005,840
2011-05-03 2011-04-28 1.434 1,906,057 +31,370 0.15% 2,734,190
2011-04-27 2011-04-21 1.454 1,874,687 -313,704 0.15% 2,725,047
2011-04-26 2011-04-20 1.454 2,188,391 -62,741 0.17% 3,181,047
2011-04-11 2011-04-07 1.473 2,251,132 -104,567 0.18% 3,315,303
2011-04-08 2011-04-06 1.454 2,355,699 -104,568 0.19% 3,424,246
2011-04-07 2011-04-04 1.492 2,460,267 +240,506 0.20% 3,670,358
2011-04-06 2011-04-01 1.358 2,219,761 +345,074 0.18% 3,014,367
2011-02-22 2011-02-18 1.530 1,874,687 -20,914 0.15% 2,868,470
2011-02-14 2011-02-10 1.454 1,895,601 -52,284 0.15% 2,755,447
2011-01-20 2011-01-18 1.377 1,947,885 -52,284 0.17% 2,682,424
2011-01-10 2011-01-06 1.301 2,000,169 +52,284 0.17% 2,601,400
2011-01-03 2010-12-29 1.339 1,947,885 +8,366 0.17% 2,607,912
2010-12-21 2010-12-17 1.377 1,939,519 +14,639 0.17% 2,670,903
2010-12-01 2010-11-29 1.702 1,924,880 -52,284 0.16% 3,276,614
2010-11-25 2010-11-23 1.664 1,977,164 -31,370 0.17% 3,289,982
2010-11-24 2010-11-22 1.721 2,008,534 -104,568 0.17% 3,457,429
2010-11-23 2010-11-19 1.683 2,113,102 -156,852 0.18% 3,556,598
2010-11-19 2010-11-17 1.664 2,269,954 -156,852 0.20% 3,777,182
2010-11-17 2010-11-15 1.721 2,426,806 -125,481 0.21% 4,177,430
2010-11-15 2010-11-11 1.702 2,552,287 -156,852 0.22% 4,344,613
2010-11-12 2010-11-10 1.702 2,709,139 -52,284 0.24% 4,611,613
2010-11-11 2010-11-09 1.721 2,761,423 -156,852 0.24% 4,753,429
2010-11-10 2010-11-08 1.721 2,918,275 -52,284 0.26% 5,023,430
2010-10-25 2010-10-21 1.798 2,970,559 +163,126 0.31% 5,340,693
2010-10-21 2010-10-19 1.932 2,807,433 -108,750 0.30% 5,423,284
2010-10-20 2010-10-18 1.855 2,916,183 +16,731 0.31% 5,410,260
2010-10-19 2010-10-15 1.932 2,899,452 -52,284 0.30% 5,601,043
2010-10-18 2010-10-14 1.740 2,951,736 +4,182 0.31% 5,137,484
2010-10-15 2010-10-13 1.683 2,947,554 -56,466 0.31% 4,961,078
2010-10-14 2010-10-12 1.702 3,004,020 -156,852 0.32% 5,113,573
2010-10-12 2010-10-08 1.817 3,160,872 +20,913 0.33% 5,743,308
2010-10-11 2010-10-07 1.913 3,139,959 +10,457 0.33% 6,005,589
2010-10-06 2010-10-04 2.027 3,129,502 +52,284 0.33% 6,344,724
2010-07-29 2010-07-27 1.320 3,077,218 -20,914 0.32% 4,061,056
2010-07-28 2010-07-26 1.396 3,098,132 +41,828 0.33% 4,325,680
2010-07-05 2010-06-30 1.454 3,056,304 +20,913 0.32% 4,442,646
2010-06-22 2010-06-18 1.664 3,035,391 +104,568 0.32% 5,050,862
2010-06-10 2010-06-08 1.740 2,930,823 +4,183 0.31% 5,101,085
2010-05-25 2010-05-20 1.587 2,926,640 +259,328 0.31% 4,645,998
2010-05-19 2010-05-17 1.740 2,667,312 +154,761 0.28% 4,642,446
2010-05-18 2010-05-14 1.855 2,512,551 -14,640 0.26% 4,661,420
2010-05-17 2010-05-13 1.836 2,527,191 -100,385 0.27% 4,640,245
2010-05-14 2010-05-12 1.894 2,627,576 -14,639 0.28% 4,975,332
2010-05-12 2010-05-10 1.951 2,642,215 +4,182 0.28% 5,154,659
2010-05-10 2010-05-06 1.932 2,638,033 -25,096 0.28% 5,096,044
2010-05-07 2010-05-05 2.027 2,663,129 -104,568 0.28% 5,399,203
2010-05-04 2010-04-30 2.085 2,767,697 +115,025 0.29% 5,770,011
2010-05-03 2010-04-29 2.066 2,652,672 +104,568 0.28% 5,479,475
2010-04-30 2010-04-28 2.123 2,548,104 -6,274 0.27% 5,409,682
2010-04-29 2010-04-27 2.123 2,554,378 -98,294 0.27% 5,423,002
2010-04-28 2010-04-26 2.066 2,652,672 +12,548 0.28% 5,479,475
2010-04-26 2010-04-22 1.951 2,640,124 +104,568 0.28% 5,150,580
2010-04-22 2010-04-20 2.047 2,535,556 +236,323 0.27% 5,189,059
2010-04-21 2010-04-19 2.066 2,299,233 +52,284 0.24% 4,749,396
2010-04-20 2010-04-16 2.142 2,246,949 -4,183 0.24% 4,813,299
2010-04-19 2010-04-15 2.142 2,251,132 +16,731 0.24% 4,822,260
2010-04-16 2010-04-14 2.200 2,234,401 +77,381 0.24% 4,914,627
2010-04-13 2010-04-09 2.276 2,157,020 +104,568 0.23% 4,909,449
2010-04-07 2010-03-31 2.314 2,052,452 +10,456 0.23% 4,749,960
2010-04-01 2010-03-30 2.295 2,041,996 -52,284 0.23% 4,686,706
2010-03-31 2010-03-29 2.200 2,094,280 +52,284 0.24% 4,606,427
2010-03-29 2010-03-25 2.391 2,041,996 +46,010 0.23% 4,881,986
2010-03-25 2010-03-23 2.525 1,995,986 +102,477 0.23% 5,039,217
2010-03-24 2010-03-22 2.544 1,893,509 +181,948 0.21% 4,816,711
2010-03-15 2010-03-11 2.467 1,711,561 -31,371 0.19% 4,222,928
2010-03-12 2010-03-10 2.525 1,742,932 -10,456 0.20% 4,400,337
2010-03-11 2010-03-09 2.448 1,753,388 +52,284 0.20% 4,292,592
2010-03-10 2010-03-08 2.467 1,701,104 +52,284 0.19% 4,197,128
2010-03-05 2010-03-03 2.620 1,648,820 -52,284 0.19% 4,320,415
2010-03-01 2010-02-25 2.257 1,701,104 -52,284 0.19% 3,839,233
2010-02-19 2010-02-17 2.142 1,753,388 -20,914 0.20% 3,756,018
2010-02-18 2010-02-12 2.123 1,774,302 +20,914 0.20% 3,766,883
2010-02-17 2010-02-11 1.951 1,753,388 -31,371 0.20% 3,420,659
2010-02-11 2010-02-09 1.951 1,784,759 -14,639 0.20% 3,481,860
2010-02-09 2010-02-05 1.989 1,799,398 -198,679 0.25% 3,579,251
2010-02-08 2010-02-04 1.779 1,998,077 +18,822 0.29% 3,554,077
2010-02-05 2010-02-03 1.932 1,979,255 +257,237 0.29% 3,823,444
2010-02-01 2010-01-28 2.047 1,722,018 -240,506 0.25% 3,524,139
2010-01-29 2010-01-27 2.238 1,962,524 +261,420 0.29% 4,391,698
2010-01-28 2010-01-26 2.467 1,701,104 +117,116 0.25% 4,197,128
2010-01-27 2010-01-25 2.582 1,583,988 +589,763 0.23% 4,089,943
2010-01-26 2010-01-22 2.353 994,225 -4,183 0.15% 2,338,952
2010-01-25 2010-01-21 2.276 998,408 +619,042 0.15% 2,272,410
2010-01-21 2010-01-19 2.907 379,366 +56,467 0.17% 1,102,894
2010-01-20 2010-01-18 2.984 322,899 +6,274 0.15% 963,436
2010-01-13 2010-01-11 3.443 316,625 -313,704 0.14% 1,090,057
2010-01-12 2010-01-08 3.443 630,329 -679,691 0.29% 2,170,058
2010-01-11 2010-01-07 3.251 1,310,020 -156,852 0.60% 4,259,498
2010-01-08 2010-01-06 2.831 1,466,872 -104,568 0.67% 4,152,270
2009-12-30 2009-12-28 2.525 1,571,440 -311,612 0.71% 3,967,376
2009-12-07 2009-12-03 2.295 1,883,052 +520 0.86% 4,321,904
2009-12-04 2009-12-02 2.314 1,882,532 -31,371 0.86% 4,356,717
2009-12-01 2009-11-27 1.970 1,913,903 -10,456 0.87% 3,770,412
2009-11-25 2009-11-23 2.161 1,924,359 -20,914 0.87% 4,159,069
2009-11-23 2009-11-19 2.085 1,945,273 -56,467 0.88% 4,055,446
2009-11-20 2009-11-18 2.123 2,001,740 -131,755 0.91% 4,249,739
2009-11-18 2009-11-16 2.257 2,133,495 +20,913 0.97% 4,815,099
2009-11-17 2009-11-13 2.180 2,112,582 +219,593 0.96% 4,606,277
2009-10-16 2009-10-14 2.008 1,892,989 -29,279 0.86% 3,801,623
2009-09-25 2009-09-23 2.180 1,922,268 -20,914 0.87% 4,191,316
2009-09-22 2009-09-18 1.894 1,943,182 +20,914 0.88% 3,679,428
2009-09-16 2009-09-14 1.874 1,922,268 -10,457 0.88% 3,603,061
2009-09-15 2009-09-11 2.142 1,932,725 +10,457 0.88% 4,140,184
2009-09-11 2009-09-09 2.276 1,922,268 -41,827 0.88% 4,375,146
2009-09-10 2009-09-08 2.200 1,964,095 +52,284 0.90% 4,320,081
2009-08-31 2009-08-27 2.200 1,911,811 +6,274 0.87% 4,205,081
2009-08-28 2009-08-26 2.180 1,905,537 +37,644 0.87% 4,154,836
2009-08-19 2009-08-17 2.104 1,867,893 -106,659 0.85% 3,929,853
2009-08-17 2009-08-13 1.985 1,974,552 -64,832 0.90% 3,920,103
2009-08-14 2009-08-12 1.947 2,039,384 -23,577 0.93% 3,971,695
2009-08-10 2009-08-06 1.721 2,062,961 +1,404 0.93% 3,549,540
2009-07-15 2009-07-13 1.569 2,061,557 -21,155 0.95% 3,235,289
2009-07-14 2009-07-10 1.532 2,082,712 -4,231 0.96% 3,189,730
2009-01-19 2009-01-15 0.737 2,086,943 +52,888 0.96% 1,538,916
2008-08-21 2008-08-19 1.142 2,034,055 -88,437 0.93% 2,321,985
2008-07-23 2008-07-21 1.123 2,122,492 +6,623 0.93% 2,384,482
2008-05-08 2008-05-06 1.232 2,115,869 +17,660 0.95% 2,607,077
2008-05-05 2008-04-30 0.997 2,098,209 +8,830 0.94% 2,091,066
2008-05-02 2008-04-29 1.087 2,089,379 +55,188 0.93% 2,271,563
2008-04-28 2008-04-24 1.087 2,034,191 +48,565 0.91% 2,211,563
2008-04-25 2008-04-23 1.033 1,985,626 +44,150 0.89% 2,050,825
2008-04-23 2008-04-21 0.924 1,941,476 +22,076 0.87% 1,794,149
2008-04-21 2008-04-17 0.924 1,919,400 +2,207 0.86% 1,773,748
2008-04-17 2008-04-15 0.906 1,917,193 +4,415 0.86% 1,736,969
2008-04-16 2008-04-14 0.906 1,912,778 +22,075 0.85% 1,732,969
2008-04-14 2008-04-10 0.960 1,890,703 +11,038 0.84% 1,815,747
2008-04-11 2008-04-09 0.906 1,879,665 +55,188 0.84% 1,702,969
2008-04-10 2008-04-08 0.942 1,824,477 +44,150 0.82% 1,719,088
2008-04-09 2008-04-07 0.924 1,780,327 +55,188 0.80% 1,645,228
2008-04-07 2008-04-02 0.960 1,725,139 +22,075 0.77% 1,656,747
2008-04-02 2008-03-31 0.960 1,703,064 +11,038 0.76% 1,635,547
2008-03-31 2008-03-27 0.942 1,692,026 +33,112 0.76% 1,594,287
2008-03-05 2008-03-03 0.906 1,658,914 +33,113 0.74% 1,502,969
2008-03-03 2008-02-28 0.960 1,625,801 +1,625,801 0.73% 1,561,347
2007-06-26 2007-06-22 3.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top