History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 1,396,995 +0 0.02% 129,921
2025-10-13 2025-10-09 0.073 1,396,995 +0 0.02% 101,981
2025-10-10 2025-10-08 0.063 1,396,995 +0 0.02% 88,011
2025-10-09 2025-10-06 0.066 1,396,995 +0 0.02% 92,202
2025-10-08 2025-10-03 0.065 1,396,995 +0 0.02% 90,805
2025-10-06 2025-10-02 0.070 1,396,995 +0 0.02% 97,790
2025-10-03 2025-09-30 0.069 1,396,995 -300,000 0.02% 96,393
2025-09-02 2025-08-29 0.018 1,696,995 +1,314,000 0.02% 30,546
2025-05-30 2025-05-28 0.019 382,995 -192,500 0.01% 7,277
2024-07-15 2024-07-11 0.125 575,495 -7,700 0.01% 71,937
2024-02-07 2024-02-05 0.140 583,195 +84,000 0.01% 81,647
2024-01-11 2024-01-09 0.130 499,195 +12,000 0.01% 64,895
2024-01-08 2024-01-04 0.105 487,195 +18,000 0.01% 51,155
2023-12-20 2023-12-18 0.125 469,195 +180,000 0.01% 58,649
2022-09-16 2022-09-14 0.115 289,195 -90,000 0.00% 33,257
2022-08-23 2022-08-19 0.119 379,195 -161,700 0.01% 45,124
2022-07-22 2022-07-20 0.123 540,895 -8 0.01% 66,530
2022-01-14 2022-01-12 0.195 540,903 -47,800 0.01% 105,476
2021-03-15 2021-03-11 0.218 588,703 -38,500 0.01% 128,337
2020-08-06 2020-08-04 0.345 627,203 -12,000 0.01% 216,385
2020-07-31 2020-07-29 0.310 639,203 -42,000 0.01% 198,153
2020-07-30 2020-07-28 0.300 681,203 -21,000 0.01% 204,361
2020-07-22 2020-07-20 0.300 702,203 -36,000 0.01% 210,661
2020-03-27 2020-03-25 0.205 738,203 -5 0.01% 151,332
2019-05-23 2019-05-21 0.220 738,208 -12,000 0.01% 162,406
2018-03-06 2018-03-02 0.305 750,208 -18,000 0.02% 228,813
2018-01-08 2018-01-04 0.295 768,208 -60,000 0.02% 226,621
2017-08-02 2017-07-31 0.260 828,208 -114,000 0.02% 215,334
2017-07-25 2017-07-21 0.260 942,208 +134,601 0.02% 244,974
2017-07-12 2017-07-10 0.362 807,607 +115,372 0.02% 292,085
2017-02-17 2017-02-15 0.513 692,235 -686,571 0.02% 355,347
2017-02-06 2017-02-02 0.455 1,378,806 -15,429 0.04% 627,357
2016-12-01 2016-11-29 0.420 1,394,235 +102,858 0.04% 585,579
2016-11-29 2016-11-25 0.437 1,291,377 +15,428 0.04% 564,977
2016-11-28 2016-11-24 0.432 1,275,949 +257,143 0.04% 550,785
2016-11-09 2016-11-07 0.461 1,018,806 +39,600 0.03% 469,500
2016-11-07 2016-11-03 0.472 979,206 -20,571 0.03% 462,675
2016-10-26 2016-10-24 0.449 999,777 -22,629 0.03% 449,067
2016-10-12 2016-10-07 0.432 1,022,406 +141,429 0.03% 441,339
2016-10-06 2016-10-04 0.449 880,977 -186,686 0.02% 395,706
2016-09-30 2016-09-28 0.455 1,067,663 +72,000 0.03% 485,787
2016-09-26 2016-09-22 0.507 995,663 -30,857 0.03% 505,299
2016-09-23 2016-09-21 0.507 1,026,520 -92,572 0.03% 520,959
2016-09-15 2016-09-13 0.472 1,119,092 +92,572 0.03% 528,771
2016-09-12 2016-09-08 0.519 1,026,520 -123,429 0.03% 532,935
2016-09-08 2016-09-06 0.455 1,149,949 +61,714 0.03% 523,227
2016-08-22 2016-08-18 0.496 1,088,235 +36,000 0.03% 539,583
2016-08-18 2016-08-16 0.513 1,052,235 -20,571 0.03% 540,147
2016-08-16 2016-08-12 0.490 1,072,806 +61,714 0.03% 525,675
2016-08-04 2016-08-01 0.502 1,011,092 +36,000 0.03% 507,231
2016-07-22 2016-07-20 0.577 975,092 -81,771 0.03% 563,116
2016-07-21 2016-07-19 0.542 1,056,863 -20,572 0.03% 573,348
2016-07-19 2016-07-15 0.519 1,077,435 -1,028 0.03% 559,368
2016-07-18 2016-07-14 0.513 1,078,463 +97,714 0.03% 553,611
2016-06-02 2016-05-31 0.607 980,749 +5,143 0.03% 594,988
2016-06-01 2016-05-30 0.618 975,606 -22,629 0.03% 603,250
2016-05-30 2016-05-26 0.630 998,235 +5,143 0.03% 628,888
2016-05-27 2016-05-25 0.688 993,092 -56,571 0.03% 683,578
2016-05-25 2016-05-23 0.595 1,049,663 -1,054,286 0.03% 624,549
2016-05-24 2016-05-20 0.502 2,103,949 +25,714 0.06% 1,055,481
2016-05-10 2016-05-06 0.554 2,078,235 -84,857 0.06% 1,151,689
2016-05-09 2016-05-05 0.548 2,163,092 +84,857 0.06% 1,186,095
2016-05-05 2016-05-03 0.542 2,078,235 +1,028,572 0.06% 1,127,442
2016-05-03 2016-04-28 0.548 1,049,663 -37,543 0.03% 575,565
2016-04-22 2016-04-20 0.583 1,087,206 -36,000 0.03% 634,203
2016-04-21 2016-04-19 0.490 1,123,206 -15,429 0.04% 550,371
2016-04-19 2016-04-15 0.385 1,138,635 -51,428 0.04% 438,374
2016-04-15 2016-04-13 0.350 1,190,063 -169,714 0.04% 416,522
2016-04-11 2016-04-07 0.303 1,359,777 +169,714 0.04% 412,466
2016-03-21 2016-03-17 0.338 1,190,063 -2,572 0.04% 402,638
2016-03-14 2016-03-10 0.350 1,192,635 +51,429 0.04% 417,422
2016-03-09 2016-03-07 0.362 1,141,206 -66,857 0.04% 412,736
2016-02-16 2016-02-12 0.321 1,208,063 +15,428 0.04% 387,587
2016-02-12 2016-02-05 0.344 1,192,635 -25,714 0.04% 410,465
2016-02-05 2016-02-03 0.338 1,218,349 +96,733 0.04% 412,208
2016-02-01 2016-01-28 0.344 1,121,616 -36,000 0.04% 386,023
2016-01-26 2016-01-22 0.385 1,157,616 +36,000 0.04% 445,682
2016-01-21 2016-01-19 0.507 1,121,616 +101,965 0.04% 568,566
2016-01-18 2016-01-14 0.494 1,019,651 -46,753 0.04% 503,793
2016-01-14 2016-01-12 0.488 1,066,404 +46,753 0.04% 520,050
2015-12-21 2015-12-17 0.603 1,019,651 -23,377 0.04% 615,019
2015-12-08 2015-12-04 0.667 1,043,028 -18,701 0.04% 696,047
2015-11-20 2015-11-18 0.584 1,061,729 -14,026 0.04% 619,961
2015-11-10 2015-11-06 0.590 1,075,755 +56,104 0.04% 635,054
2015-10-23 2015-10-20 0.642 1,019,651 +79,481 0.04% 654,276
2015-10-13 2015-10-09 0.667 940,170 -46,754 0.04% 627,407
2015-10-12 2015-10-08 0.635 986,924 +46,754 0.04% 626,943
2015-10-08 2015-10-06 0.635 940,170 -18,702 0.04% 597,243
2015-09-22 2015-09-18 0.732 958,872 -280,519 0.04% 701,415
2015-09-21 2015-09-17 0.706 1,239,391 -32,727 0.05% 874,803
2015-09-11 2015-09-09 0.622 1,272,118 -4,676 0.05% 791,787
2015-09-10 2015-09-08 0.603 1,276,794 -972,467 0.05% 770,120
2015-09-07 2015-09-02 0.558 2,249,261 +18,701 0.09% 1,255,650
2015-08-27 2015-08-25 0.571 2,230,560 -23,377 0.09% 1,273,836
2015-08-26 2015-08-24 0.545 2,253,937 -70,129 0.09% 1,229,335
2015-08-21 2015-08-19 0.732 2,324,066 -23,377 0.09% 1,700,054
2015-08-20 2015-08-18 0.757 2,347,443 -70,130 0.09% 1,777,406
2015-08-13 2015-08-11 0.821 2,417,573 -9,351 0.09% 1,985,633
2015-08-12 2015-08-10 0.834 2,426,924 -88,831 0.09% 2,024,459
2015-08-11 2015-08-07 0.821 2,515,755 +102,857 0.10% 2,066,273
2015-08-10 2015-08-06 0.873 2,412,898 +154,286 0.09% 2,105,656
2015-08-07 2015-08-05 0.924 2,258,612 -65,454 0.09% 2,086,957
2015-08-06 2015-08-04 0.963 2,324,066 +32,727 0.09% 2,236,914
2015-08-05 2015-08-03 0.911 2,291,339 -84,156 0.09% 2,087,792
2015-08-03 2015-07-30 0.950 2,375,495 +575,065 0.09% 2,255,928
2015-07-31 2015-07-29 1.040 1,800,430 -500,260 0.07% 1,871,547
2015-07-30 2015-07-28 1.027 2,300,690 -84,156 0.09% 2,362,042
2015-07-29 2015-07-27 1.040 2,384,846 +317,922 0.09% 2,479,047
2015-07-28 2015-07-24 1.181 2,066,924 +9,351 0.08% 2,440,348
2015-07-27 2015-07-23 1.168 2,057,573 +589,091 0.09% 2,402,902
2015-07-24 2015-07-22 1.296 1,468,482 +233,766 0.06% 1,903,397
2015-07-23 2015-07-21 1.425 1,234,716 +9,351 0.05% 1,758,853
2015-07-22 2015-07-20 1.399 1,225,365 +252,467 0.05% 1,714,081
2015-07-21 2015-07-17 1.489 972,898 -60,779 0.04% 1,448,321
2015-07-17 2015-07-15 1.258 1,033,677 +37,403 0.04% 1,300,021
2015-07-16 2015-07-14 1.373 996,274 -79,481 0.04% 1,368,050
2015-07-15 2015-07-13 1.437 1,075,755 -532,987 0.05% 1,546,219
2015-07-14 2015-07-10 1.219 1,608,742 -967,792 0.07% 1,961,325
2015-07-09 2015-07-07 0.873 2,576,534 -93,507 0.11% 2,248,455
2015-07-08 2015-07-06 0.988 2,670,041 -135,584 0.11% 2,638,446
2015-07-07 2015-07-03 1.348 2,805,625 -163,636 0.12% 3,780,580
2015-07-06 2015-07-02 1.553 2,969,261 +205,714 0.13% 4,610,767
2015-07-03 2015-06-30 1.502 2,763,547 +79,481 0.12% 4,149,466
2015-07-02 2015-06-29 1.630 2,684,066 +187,012 0.11% 4,374,580
2015-06-30 2015-06-26 2.015 2,497,054 +345,975 0.11% 5,031,148
2015-06-29 2015-06-25 2.246 2,151,079 +1,393,246 0.09% 4,830,965
2015-06-26 2015-06-24 2.053 757,833 +84,156 0.03% 1,556,084
2015-06-25 2015-06-23 1.887 673,677 +210,390 0.03% 1,270,892
2015-06-24 2015-06-22 1.912 463,287 -734,026 0.02% 885,882
2015-06-23 2015-06-19 1.720 1,197,313 +9,350 0.05% 2,058,979
2015-06-22 2015-06-18 1.745 1,187,963 +14,026 0.05% 2,073,391
2015-06-19 2015-06-17 1.745 1,173,937 -28,052 0.05% 2,048,911
2015-06-18 2015-06-16 1.643 1,201,989 +121,559 0.05% 1,974,467
2015-06-17 2015-06-15 1.656 1,080,430 +102,857 0.05% 1,788,652
2015-06-16 2015-06-12 1.707 977,573 +140,260 0.04% 1,668,554
2015-06-15 2015-06-11 1.784 837,313 +252,467 0.04% 1,493,627
2015-06-12 2015-06-10 1.733 584,846 -4,675 0.03% 1,013,246
2015-06-11 2015-06-09 1.733 589,521 -60,779 0.03% 1,021,345
2015-06-10 2015-06-08 1.707 650,300 +486,234 0.03% 1,109,954
2015-06-09 2015-06-05 1.360 164,066 +28,051 0.01% 223,184
2015-06-02 2015-05-29 1.553 136,015 +4,676 0.01% 211,209
2015-06-01 2015-05-28 1.437 131,339 -37,403 0.01% 188,778
2015-05-26 2015-05-21 1.566 168,742 +37,403 0.01% 264,194
2015-05-08 2015-05-06 0.860 131,339 -18,702 0.01% 112,930
2015-05-04 2015-04-29 1.027 150,041 -32,727 0.01% 154,042
2015-04-24 2015-04-22 0.963 182,768 +28,052 0.01% 175,914
2015-04-22 2015-04-20 0.924 154,716 -14,026 0.01% 142,958
2015-04-21 2015-04-17 1.040 168,742 -74,805 0.01% 175,407
2015-04-16 2015-04-14 0.757 243,547 -74,805 0.01% 184,406
2015-04-08 2015-04-01 0.680 318,352 -74,805 0.01% 216,532
2015-04-02 2015-03-31 0.597 393,157 -28,052 0.02% 234,616
2015-03-25 2015-03-23 0.494 421,209 +18,701 0.02% 208,112
2015-03-23 2015-03-19 0.552 402,508 -215,065 0.02% 222,117
2015-03-20 2015-03-18 0.526 617,573 +88,831 0.03% 324,946
2015-03-18 2015-03-16 0.424 528,742 +51,429 0.02% 223,922
2015-03-17 2015-03-13 0.449 477,313 +149,610 0.02% 214,393
2015-02-09 2015-02-05 0.533 327,703 -79,480 0.01% 174,529
2014-12-18 2014-12-16 0.565 407,183 -32,728 0.02% 229,923
2014-12-10 2014-12-08 0.610 439,911 -37,402 0.02% 268,162
2014-12-09 2014-12-05 0.629 477,313 +98,182 0.03% 300,150
2014-12-05 2014-12-03 0.655 379,131 +51,428 0.02% 248,141
2014-12-02 2014-11-28 0.719 327,703 +144,935 0.02% 235,509
2014-12-01 2014-11-27 0.770 182,768 -56,434 0.01% 140,731
2014-11-07 2014-11-05 0.642 239,202 +46,753 0.01% 153,488
2014-11-04 2014-10-31 0.642 192,449 -46,753 0.01% 123,488
2014-10-29 2014-10-27 0.655 239,202 -18,701 0.01% 156,558
2014-10-20 2014-10-16 0.680 257,903 -233,767 0.02% 175,417
2014-10-17 2014-10-15 0.693 491,670 -74,805 0.03% 340,727
2014-10-10 2014-10-08 0.732 566,475 -9,350 0.04% 414,376
2014-10-09 2014-10-07 0.719 575,825 +18,701 0.04% 413,826
2014-10-07 2014-10-03 0.680 557,124 -51,429 0.04% 378,937
2014-10-03 2014-09-29 0.603 608,553 +79,481 0.04% 367,059
2014-09-30 2014-09-26 0.655 529,072 +74,805 0.03% 346,278
2014-09-29 2014-09-25 0.693 454,267 +65,455 0.03% 314,807
2014-09-24 2014-09-22 0.719 388,812 -140,260 0.03% 279,426
2014-09-22 2014-09-18 0.616 529,072 +37,402 0.03% 325,908
2014-09-19 2014-09-17 0.629 491,670 +130,909 0.03% 309,178
2014-09-17 2014-09-15 0.635 360,761 +93,507 0.02% 229,173
2014-09-16 2014-09-12 0.719 267,254 +46,753 0.02% 192,067
2014-09-12 2014-09-10 0.770 220,501 +70,130 0.01% 169,786
2014-09-11 2014-09-08 0.847 150,371 -37,403 0.01% 127,364
2014-09-10 2014-09-05 0.719 187,774 +37,403 0.01% 134,947
2014-09-08 2014-09-04 0.770 150,371 +46,753 0.01% 115,786
2014-09-05 2014-09-03 0.963 103,618 +9,351 0.01% 99,732
2014-09-03 2014-09-01 0.898 94,267 +74,805 0.01% 84,683
2014-08-27 2014-08-25 0.847 19,462 -18,701 0.01% 16,484
2014-08-25 2014-08-21 0.911 38,163 +18,701 0.01% 34,773
2014-08-21 2014-08-19 1.078 19,462 -165 0.01% 20,980
2014-08-15 2014-08-13 1.104 19,627 +19,627 0.01% 21,662
2014-08-14 2014-08-12 0.898 0 -246,151
2014-08-01 2014-07-30 0.507 246,151 +240,109 0.08% 124,761
2014-07-31 2014-07-29 0.262 6,042 -159,120 0.01% 1,583
2014-07-29 2014-07-25 0.279 165,162 +43,919 0.01% 46,121
2014-07-11 2014-07-09 0.312 121,243 +81,563 0.01% 37,799
2014-04-30 2014-04-28 0.230 39,680 +18,822 0.00% 9,107
2014-04-11 2014-04-09 0.321 20,858 -104,568 0.00% 6,702
2014-03-28 2014-03-26 0.469 125,426 -46,010 0.01% 58,774
2014-02-14 2014-02-12 0.555 171,436 +104,568 0.01% 95,089
2013-11-01 2013-10-30 0.650 66,868 -89,928 0.00% 43,484
2013-10-31 2013-10-29 0.650 156,796 -14,640 0.01% 101,964
2013-10-30 2013-10-28 0.650 171,436 +104,568 0.01% 111,484
2013-10-29 2013-10-25 0.660 66,868 +4,183 0.00% 44,123
2013-10-17 2013-10-15 0.660 62,685 +20,913 0.00% 41,363
2013-10-16 2013-10-11 0.698 41,772 -156,852 0.00% 29,161
2013-10-11 2013-10-09 0.717 198,624 +156,852 0.01% 142,461
2013-10-10 2013-10-08 0.708 41,772 +20,914 0.00% 29,561
2013-10-07 2013-10-03 0.650 20,858 -115,025 0.00% 13,564
2013-10-04 2013-10-02 0.631 135,883 +115,025 0.01% 85,765
2013-10-02 2013-09-27 0.631 20,858 -104,568 0.00% 13,165
2013-09-30 2013-09-26 0.631 125,426 +104,568 0.01% 79,165
2013-09-04 2013-09-02 0.689 20,858 -244,689 0.00% 14,362
2013-08-26 2013-08-22 0.775 265,547 -261,420 0.01% 205,697
2013-08-21 2013-08-19 0.822 526,967 -16,731 0.03% 433,395
2013-08-19 2013-08-15 0.861 543,698 +261,420 0.03% 467,953
2013-08-13 2013-08-09 0.755 282,278 +261,420 0.01% 213,258
2013-08-08 2013-08-06 0.765 20,858 -83,654 0.00% 15,957
2013-08-07 2013-08-05 0.755 104,512 +83,654 0.01% 78,958
2011-07-05 2011-06-30 1.511 20,858 -10,457 0.00% 31,516
2011-07-04 2011-06-29 1.434 31,315 +10,457 0.00% 44,921
2011-05-17 2011-05-13 1.454 20,858 -2,092 0.00% 30,319
2011-02-07 2011-01-31 1.607 22,950 -144,303 0.00% 36,872
2011-01-31 2011-01-27 1.626 167,253 -52,284 0.01% 271,910
2011-01-27 2011-01-25 1.358 219,537 -12,548 0.02% 298,125
2011-01-25 2011-01-21 1.358 232,085 -52,284 0.02% 315,164
2011-01-24 2011-01-20 1.358 284,369 -104,568 0.02% 386,164
2011-01-07 2011-01-05 1.281 388,937 +313,704 0.03% 498,409
2010-10-20 2010-10-18 1.855 75,233 -52,284 0.01% 139,576
2010-10-19 2010-10-15 1.932 127,517 +52,284 0.01% 246,332
2010-10-18 2010-10-14 1.740 75,233 +52,283 0.01% 130,943
2010-10-11 2010-10-07 1.913 22,950 +2,092 0.00% 43,895
2010-05-10 2010-05-06 1.932 20,858 -6,274 0.00% 40,293
2010-04-28 2010-04-26 2.066 27,132 +6,274 0.00% 56,045
2010-03-29 2010-03-25 2.391 20,858 +4,183 0.00% 49,867
2010-03-22 2010-03-18 2.525 16,675 -10,457 0.00% 42,099
2010-03-18 2010-03-16 2.448 27,132 +12,548 0.00% 66,424
2010-03-08 2010-03-04 2.563 14,584 -20,914 0.00% 37,378
2010-03-05 2010-03-03 2.620 35,498 +14,640 0.00% 93,016
2010-02-18 2010-02-12 2.123 20,858 +14,639 0.00% 44,282
2010-02-17 2010-02-11 1.951 6,219 -20,913 0.00% 12,133
2010-02-12 2010-02-10 1.951 27,132 -20,914 0.00% 52,931
2010-02-11 2010-02-09 1.951 48,046 -10,457 0.01% 93,732
2010-02-10 2010-02-08 1.970 58,503 +10,457 0.01% 115,252
2010-02-09 2010-02-05 1.989 48,046 +20,914 0.01% 95,570
2010-02-05 2010-02-03 1.932 27,132 +20,913 0.00% 52,412
2010-02-03 2010-02-01 1.913 6,219 -25,096 0.00% 11,895
2010-02-02 2010-01-29 1.932 31,315 +25,096 0.00% 60,493
2010-01-29 2010-01-27 2.238 6,219 -27,187 0.00% 13,917
2010-01-28 2010-01-26 2.467 33,406 +27,187 0.00% 82,423
2010-01-27 2010-01-25 2.582 6,219 -35,553 0.00% 16,058
2010-01-25 2010-01-21 2.276 41,772 +14,640 0.01% 95,074
2010-01-22 2010-01-20 2.601 27,132 -10,457 0.01% 70,575
2010-01-21 2010-01-19 2.907 37,589 +31,370 0.02% 109,279
2010-01-20 2010-01-18 2.984 6,219 -20,913 0.00% 18,556
2010-01-18 2010-01-14 3.251 27,132 +20,913 0.01% 88,219
2010-01-15 2010-01-13 3.118 6,219 -20,913 0.00% 19,388
2010-01-12 2010-01-08 3.443 27,132 +6,274 0.01% 93,408
2010-01-11 2010-01-07 3.251 20,858 -10,457 0.01% 67,819
2010-01-08 2010-01-06 2.831 31,315 +25,096 0.01% 88,643
2010-01-07 2010-01-05 2.486 6,219 -106,659 0.00% 15,463
2010-01-05 2009-12-31 2.544 112,878 +52,284 0.05% 287,139
2009-12-28 2009-12-22 2.142 60,594 +14,640 0.03% 129,801
2009-11-19 2009-11-17 2.180 45,954 +18,822 0.02% 100,198
2009-11-12 2009-11-10 2.142 27,132 +20,913 0.01% 58,121
2009-08-19 2009-08-17 2.104 6,219 -1,829,938 0.00% 13,084
2009-08-18 2009-08-14 1.913 1,836,157 -156,852 0.84% 3,511,894
2009-08-17 2009-08-13 1.985 1,993,009 -445,459 0.91% 3,956,746
2009-08-14 2009-08-12 1.947 2,438,468 -28,190 1.11% 4,748,910
2009-07-14 2009-07-10 1.532 2,466,658 -29,618 1.13% 3,777,754
2009-07-13 2009-07-09 1.513 2,496,276 -2,115 1.15% 3,775,915
2009-07-10 2009-07-08 1.513 2,498,391 +105,776 1.15% 3,779,115
2009-07-08 2009-07-06 1.418 2,392,615 +44,427 1.10% 3,392,921
2009-06-30 2009-06-26 1.475 2,348,188 +10,577 1.08% 3,463,117
2009-06-23 2009-06-19 1.569 2,337,611 -105,777 1.07% 3,668,512
2009-06-19 2009-06-17 1.324 2,443,388 +2,116 1.12% 3,233,926
2009-06-18 2009-06-16 1.286 2,441,272 +207,322 1.12% 3,138,808
2009-06-17 2009-06-15 1.418 2,233,950 +48,658 1.03% 3,167,921
2009-06-16 2009-06-12 1.475 2,185,292 +38,079 1.00% 3,222,877
2009-06-15 2009-06-11 1.418 2,147,213 +86,737 0.99% 3,044,921
2009-06-12 2009-06-10 1.361 2,060,476 +16,925 0.95% 2,805,044
2009-06-05 2009-06-03 1.040 2,043,551 +48,657 0.94% 2,125,141
2009-06-04 2009-06-02 1.040 1,994,894 +10,578 0.92% 2,074,542
2009-06-03 2009-06-01 1.040 1,984,316 +152,318 0.91% 2,063,541
2009-05-21 2009-05-19 0.945 1,831,998 +4,231 0.84% 1,731,947
2009-05-20 2009-05-18 0.889 1,827,767 +14,046 0.84% 1,624,270
2009-05-19 2009-05-15 0.851 1,813,721 +13,456 0.83% 1,543,202
2009-05-12 2009-05-08 0.851 1,800,265 +10,578 0.83% 1,531,753
2009-05-11 2009-05-07 0.851 1,789,687 +40,195 0.82% 1,522,752
2009-05-08 2009-05-06 0.851 1,749,492 +171,359 0.80% 1,488,552
2009-04-29 2009-04-27 0.756 1,578,133 +8,462 0.73% 1,193,557
2009-04-27 2009-04-23 0.832 1,569,671 +4,231 0.72% 1,305,873
2009-04-21 2009-04-17 0.718 1,565,440 +133,278 0.72% 1,124,760
2009-04-20 2009-04-16 0.756 1,432,162 +19,040 0.66% 1,083,158
2009-04-06 2009-04-02 0.756 1,413,122 +158,665 0.65% 1,068,758
2009-03-26 2009-03-24 0.851 1,254,457 +220,016 0.58% 1,067,353
2009-03-19 2009-03-17 0.756 1,034,441 +52,889 0.48% 782,358
2009-03-17 2009-03-13 0.756 981,552 +67,697 0.45% 742,357
2009-02-27 2009-02-25 0.756 913,855 +135,394 0.42% 691,157
2009-02-26 2009-02-24 0.756 778,461 +61,351 0.36% 588,758
2009-02-23 2009-02-19 0.756 717,110 +40,195 0.33% 542,357
2009-02-06 2009-02-04 0.756 676,915 +2,115 0.31% 511,957
2009-01-19 2009-01-15 0.737 674,800 +10,578 0.31% 497,599
2009-01-07 2009-01-05 0.756 664,222 +14,809 0.31% 502,358
2008-12-30 2008-12-24 0.756 649,413 +2,115 0.30% 491,157
2008-12-29 2008-12-22 0.756 647,298 +2,116 0.30% 489,558
2008-12-08 2008-12-04 0.662 645,182 +4,231 0.30% 426,963
2008-12-05 2008-12-03 0.662 640,951 +6,346 0.29% 424,163
2008-12-03 2008-12-01 0.662 634,605 +46,542 0.29% 419,963
2008-11-28 2008-11-26 0.520 588,063 +40,195 0.27% 305,771
2008-11-27 2008-11-25 0.681 547,868 +404,068 0.25% 372,922
2008-08-21 2008-08-19 1.142 143,800 -6,253 0.07% 164,156
2008-08-14 2008-08-12 1.123 150,053 -11,037 0.07% 168,575
2008-07-07 2008-07-03 1.069 161,090 +32 0.07% 172,217
2008-05-07 2008-05-05 1.196 161,058 -22,075 0.07% 192,612
2008-01-03 2007-12-31 1.087 183,133 -8,362,068 0.08% 199,101
2007-12-28 2007-12-24 1.087 8,545,201 +52,980 3.82% 9,290,301
2007-12-21 2007-12-19 0.997 8,492,221 +55,188 3.79% 8,463,310
2007-12-17 2007-12-13 1.033 8,437,033 +275,940 3.77% 8,714,066
2007-12-13 2007-12-11 1.033 8,161,093 +172,186 3.65% 8,429,066
2007-12-12 2007-12-10 1.087 7,988,907 +48,565 3.57% 8,685,501
2007-12-07 2007-12-05 1.051 7,940,342 +176,601 3.55% 8,344,945
2007-12-06 2007-12-04 1.087 7,763,741 +154,527 3.47% 8,440,702
2007-12-04 2007-11-30 0.978 7,609,214 +1,390,734 3.40% 7,445,430
2007-12-03 2007-11-29 1.123 6,218,480 +28,698 2.78% 6,986,058
2007-11-30 2007-11-28 1.087 6,189,782 +353,202 2.77% 6,729,501
2007-11-29 2007-11-27 1.087 5,836,580 +79,471 2.61% 6,345,501
2007-11-15 2007-11-13 1.123 5,757,109 -11,038 2.57% 6,467,738
2007-11-07 2007-11-05 1.178 5,768,147 +110,376 2.58% 6,793,693
2007-11-06 2007-11-02 1.250 5,657,771 -22,075 2.53% 7,073,766
2007-10-31 2007-10-29 1.359 5,679,846 +379,693 2.54% 7,718,876
2007-10-25 2007-10-23 1.105 5,300,153 +37,527 2.37% 5,858,339
2007-10-23 2007-10-18 1.069 5,262,626 +275,940 2.35% 5,626,143
2007-10-22 2007-10-17 1.142 4,986,686 +99,338 2.23% 5,692,576
2007-10-17 2007-10-15 1.178 4,887,348 +4,415 2.18% 5,756,293
2007-10-15 2007-10-11 1.142 4,882,933 +22,075 2.18% 5,574,136
2007-10-11 2007-10-09 1.268 4,860,858 +353,203 2.17% 6,165,485
2007-10-08 2007-10-04 1.268 4,507,655 +476,823 2.01% 5,717,484
2007-10-05 2007-10-03 1.359 4,030,832 +273,732 1.80% 5,477,876
2007-09-25 2007-09-21 1.377 3,757,100 +1,103,758 1.68% 5,173,954
2007-09-24 2007-09-20 1.468 2,653,342 +1,269,321 1.19% 3,894,346
2007-09-21 2007-09-19 1.540 1,384,021 +97,131 0.62% 2,131,660
2007-09-17 2007-09-13 1.631 1,286,890 -22,076 0.57% 2,098,651
2007-09-14 2007-09-12 1.703 1,308,966 -732 0.58% 2,229,526
2007-09-13 2007-09-11 1.776 1,309,698 +11,038 0.59% 2,325,699
2007-09-12 2007-09-10 1.740 1,298,660 -397,353 0.58% 2,259,035
2007-09-11 2007-09-07 1.993 1,696,013 +408,390 0.76% 3,380,478
2007-09-05 2007-09-03 1.160 1,287,623 +77,263 0.58% 1,493,224
2007-09-04 2007-08-31 1.015 1,210,360 +165,564 0.54% 1,228,171
2007-08-27 2007-08-23 1.123 1,044,796 +165,564 0.47% 1,173,760
2007-08-23 2007-08-21 1.196 879,232 +123,620 0.39% 1,051,486
2007-08-21 2007-08-17 1.178 755,612 +152,319 0.34% 889,956
2007-08-17 2007-08-15 1.365 603,293 -21,393 0.27% 823,465
2007-08-15 2007-08-13 1.452 624,686 +285,724 0.27% 907,324
2007-08-14 2007-08-10 1.610 338,962 +285,725 0.15% 545,709
2007-08-09 2007-08-07 1.540 53,237 +22,858 0.02% 81,982
2007-08-07 2007-08-03 1.855 30,379 -3,794 0.01% 56,351
2007-08-06 2007-08-02 1.802 34,173 -22,858 0.01% 61,595
2007-08-03 2007-08-01 1.750 57,031 +22,858 0.02% 99,801
2007-07-18 2007-07-16 1.750 34,173 -11,429 0.01% 59,801
2007-07-17 2007-07-13 1.645 45,602 -11,429 0.02% 75,013
2007-07-16 2007-07-12 1.522 57,031 +22,858 0.02% 86,827
2007-07-12 2007-07-10 1.400 34,173 +22,858 0.01% 47,840
2007-07-11 2007-07-09 1.435 11,315 -22,858 0.00% 16,236
2007-07-06 2007-07-04 1.435 34,173 +22,858 0.01% 49,037
2007-06-26 2007-06-22 3.185 11,315 0.00% 36,037

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top