History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 471,646 | +0 | 0.01% | 43,863 |
| 2025-10-13 | 2025-10-09 | 0.073 | 471,646 | +0 | 0.01% | 34,430 |
| 2025-10-10 | 2025-10-08 | 0.063 | 471,646 | +0 | 0.01% | 29,714 |
| 2025-10-09 | 2025-10-06 | 0.066 | 471,646 | +42,000 | 0.01% | 31,129 |
| 2025-10-06 | 2025-10-02 | 0.070 | 429,646 | -330,000 | 0.01% | 30,075 |
| 2025-10-03 | 2025-09-30 | 0.069 | 759,646 | +366,000 | 0.01% | 52,416 |
| 2025-10-02 | 2025-09-29 | 0.052 | 393,646 | -48,000 | 0.01% | 20,470 |
| 2025-09-26 | 2025-09-24 | 0.040 | 441,646 | +96,000 | 0.01% | 17,666 |
| 2025-09-23 | 2025-09-19 | 0.038 | 345,646 | -90,000 | 0.00% | 13,135 |
| 2025-09-22 | 2025-09-18 | 0.038 | 435,646 | +90,000 | 0.01% | 16,555 |
| 2025-09-19 | 2025-09-17 | 0.048 | 345,646 | +6,000 | 0.00% | 16,591 |
| 2025-09-18 | 2025-09-16 | 0.060 | 339,646 | -48,000 | 0.00% | 20,379 |
| 2025-09-17 | 2025-09-15 | 0.037 | 387,646 | -150,000 | 0.01% | 14,343 |
| 2025-09-16 | 2025-09-12 | 0.028 | 537,646 | +138,000 | 0.01% | 15,054 |
| 2025-09-15 | 2025-09-11 | 0.029 | 399,646 | -108,000 | 0.01% | 11,590 |
| 2025-09-09 | 2025-09-05 | 0.020 | 507,646 | -78,000 | 0.01% | 10,153 |
| 2025-09-03 | 2025-09-01 | 0.020 | 585,646 | -2,382,000 | 0.01% | 11,713 |
| 2025-09-02 | 2025-08-29 | 0.018 | 2,967,646 | -954,000 | 0.04% | 53,418 |
| 2025-09-01 | 2025-08-28 | 0.018 | 3,921,646 | +1,464,000 | 0.05% | 70,590 |
| 2025-08-29 | 2025-08-27 | 0.018 | 2,457,646 | -786,000 | 0.03% | 44,238 |
| 2025-08-28 | 2025-08-26 | 0.019 | 3,243,646 | -174,000 | 0.04% | 61,629 |
| 2025-08-22 | 2025-08-20 | 0.021 | 3,417,646 | +6,000 | 0.05% | 71,771 |
| 2025-08-18 | 2025-08-14 | 0.021 | 3,411,646 | -336,000 | 0.05% | 71,645 |
| 2025-08-12 | 2025-08-08 | 0.019 | 3,747,646 | -6,000 | 0.05% | 71,205 |
| 2025-08-08 | 2025-08-06 | 0.020 | 3,753,646 | +1,812,000 | 0.05% | 75,073 |
| 2025-08-07 | 2025-08-05 | 0.020 | 1,941,646 | +1,200,000 | 0.03% | 38,833 |
| 2025-08-06 | 2025-08-04 | 0.019 | 741,646 | +288,000 | 0.01% | 14,091 |
| 2025-08-05 | 2025-08-01 | 0.019 | 453,646 | +54,000 | 0.01% | 8,619 |
| 2025-07-31 | 2025-07-29 | 0.020 | 399,646 | -1,548,000 | 0.01% | 7,993 |
| 2025-07-30 | 2025-07-28 | 0.021 | 1,947,646 | -522,000 | 0.03% | 40,901 |
| 2025-07-29 | 2025-07-25 | 0.020 | 2,469,646 | -1,260,000 | 0.03% | 49,393 |
| 2025-07-25 | 2025-07-23 | 0.021 | 3,729,646 | -642,000 | 0.05% | 78,323 |
| 2025-07-24 | 2025-07-22 | 0.021 | 4,371,646 | +642,000 | 0.06% | 91,805 |
| 2025-07-22 | 2025-07-18 | 0.021 | 3,729,646 | +12,000 | 0.05% | 78,323 |
| 2025-07-18 | 2025-07-16 | 0.021 | 3,717,646 | +2,766,000 | 0.05% | 78,071 |
| 2025-07-17 | 2025-07-15 | 0.025 | 951,646 | +570,000 | 0.01% | 23,791 |
| 2025-07-11 | 2025-07-09 | 0.021 | 381,646 | +12,000 | 0.01% | 8,015 |
| 2025-06-06 | 2025-06-04 | 0.024 | 369,646 | -120,000 | 0.01% | 8,872 |
| 2025-06-03 | 2025-05-30 | 0.018 | 489,646 | -294,000 | 0.01% | 8,814 |
| 2025-05-30 | 2025-05-28 | 0.019 | 783,646 | +174,000 | 0.01% | 14,889 |
| 2025-05-29 | 2025-05-27 | 0.019 | 609,646 | -60,000 | 0.01% | 11,583 |
| 2025-05-28 | 2025-05-26 | 0.018 | 669,646 | +42,000 | 0.01% | 12,054 |
| 2025-05-26 | 2025-05-22 | 0.019 | 627,646 | +42,000 | 0.01% | 11,925 |
| 2025-05-23 | 2025-05-21 | 0.020 | 585,646 | -90,000 | 0.01% | 11,713 |
| 2025-05-22 | 2025-05-20 | 0.020 | 675,646 | +180,000 | 0.01% | 13,513 |
| 2025-05-16 | 2025-05-14 | 0.022 | 495,646 | +6,000 | 0.01% | 10,904 |
| 2025-05-09 | 2025-05-07 | 0.025 | 489,646 | -48,000 | 0.01% | 12,241 |
| 2025-05-08 | 2025-05-06 | 0.024 | 537,646 | +48,000 | 0.01% | 12,904 |
| 2025-05-06 | 2025-04-30 | 0.025 | 489,646 | -90,000 | 0.01% | 12,241 |
| 2025-05-02 | 2025-04-29 | 0.027 | 579,646 | +90,000 | 0.01% | 15,650 |
| 2025-04-30 | 2025-04-28 | 0.028 | 489,646 | +132,000 | 0.01% | 13,710 |
| 2025-04-28 | 2025-04-24 | 0.038 | 357,646 | +18,000 | 0.00% | 13,591 |
| 2025-03-19 | 2025-03-17 | 0.050 | 339,646 | -6,000 | 0.00% | 16,982 |
| 2025-03-17 | 2025-03-13 | 0.053 | 345,646 | +6,000 | 0.00% | 18,319 |
| 2025-02-18 | 2025-02-14 | 0.048 | 339,646 | +6,000 | 0.00% | 16,303 |
| 2025-01-08 | 2025-01-06 | 0.049 | 333,646 | +6,000 | 0.00% | 16,349 |
| 2024-12-12 | 2024-12-10 | 0.053 | 327,646 | +48,000 | 0.00% | 17,365 |
| 2024-11-28 | 2024-11-26 | 0.052 | 279,646 | +180,000 | 0.00% | 14,542 |
| 2024-11-27 | 2024-11-25 | 0.051 | 99,646 | +6,000 | 0.00% | 5,082 |
| 2024-11-04 | 2024-10-31 | 0.063 | 93,646 | -60,000 | 0.00% | 5,900 |
| 2024-10-30 | 2024-10-28 | 0.078 | 153,646 | +60,000 | 0.00% | 11,984 |
| 2024-09-27 | 2024-09-25 | 0.069 | 93,646 | +6,000 | 0.00% | 6,462 |
| 2024-08-02 | 2024-07-31 | 0.118 | 87,646 | -30,000 | 0.00% | 10,342 |
| 2024-07-31 | 2024-07-29 | 0.105 | 117,646 | -6,000 | 0.00% | 12,353 |
| 2024-07-26 | 2024-07-24 | 0.102 | 123,646 | -6,000 | 0.00% | 12,612 |
| 2024-07-24 | 2024-07-22 | 0.114 | 129,646 | -6,000 | 0.00% | 14,780 |
| 2024-07-23 | 2024-07-19 | 0.114 | 135,646 | +48,000 | 0.00% | 15,464 |
| 2024-01-08 | 2024-01-04 | 0.105 | 87,646 | -12,000 | 0.00% | 9,203 |
| 2023-11-22 | 2023-11-20 | 0.151 | 99,646 | -6,000 | 0.00% | 15,047 |
| 2023-11-07 | 2023-11-03 | 0.152 | 105,646 | -5,133 | 0.00% | 16,058 |
| 2023-08-10 | 2023-08-08 | 0.141 | 110,779 | -6,000 | 0.00% | 15,620 |
| 2023-02-20 | 2023-02-16 | 0.180 | 116,779 | -12,000 | 0.00% | 21,020 |
| 2023-02-03 | 2023-02-01 | 0.133 | 128,779 | -3,400 | 0.00% | 17,128 |
| 2022-12-08 | 2022-12-06 | 0.132 | 132,179 | -6,000 | 0.00% | 17,448 |
| 2022-09-29 | 2022-09-27 | 0.115 | 138,179 | -6,000 | 0.00% | 15,891 |
| 2022-08-11 | 2022-08-09 | 0.120 | 144,179 | -6,000 | 0.00% | 17,301 |
| 2022-08-01 | 2022-07-28 | 0.120 | 150,179 | -5,133 | 0.00% | 18,021 |
| 2022-07-29 | 2022-07-27 | 0.124 | 155,312 | -3,300 | 0.00% | 19,259 |
| 2022-07-26 | 2022-07-22 | 0.126 | 158,612 | -34 | 0.00% | 19,985 |
| 2022-07-25 | 2022-07-21 | 0.126 | 158,646 | -5,100 | 0.00% | 19,989 |
| 2022-07-21 | 2022-07-19 | 0.130 | 163,746 | -2,500 | 0.00% | 21,287 |
| 2022-07-14 | 2022-07-12 | 0.131 | 166,246 | -700 | 0.00% | 21,778 |
| 2022-07-07 | 2022-07-05 | 0.134 | 166,946 | -5,021 | 0.00% | 22,371 |
| 2022-06-27 | 2022-06-23 | 0.136 | 171,967 | +79,300 | 0.00% | 23,388 |
| 2022-06-15 | 2022-06-13 | 0.139 | 92,667 | +5,021 | 0.00% | 12,881 |
| 2022-04-22 | 2022-04-20 | 0.144 | 87,646 | -702,000 | 0.00% | 12,621 |
| 2022-04-21 | 2022-04-19 | 0.093 | 789,646 | +702,000 | 0.01% | 73,437 |
| 2022-03-29 | 2022-03-25 | 0.069 | 87,646 | +1,000 | 0.00% | 6,048 |
| 2022-03-24 | 2022-03-22 | 0.068 | 86,646 | -4,000 | 0.00% | 5,892 |
| 2022-03-04 | 2022-03-02 | 0.071 | 90,646 | -12,000 | 0.00% | 6,436 |
| 2022-03-03 | 2022-03-01 | 0.092 | 102,646 | +12,000 | 0.00% | 9,443 |
| 2022-02-07 | 2022-01-31 | 0.196 | 90,646 | -36,000 | 0.00% | 17,767 |
| 2022-01-28 | 2022-01-26 | 0.179 | 126,646 | +12,000 | 0.00% | 22,670 |
| 2022-01-25 | 2022-01-21 | 0.186 | 114,646 | +24,000 | 0.00% | 21,324 |
| 2021-10-21 | 2021-10-19 | 0.222 | 90,646 | -6,000 | 0.00% | 20,123 |
| 2021-09-30 | 2021-09-28 | 0.210 | 96,646 | -12,000 | 0.00% | 20,296 |
| 2021-09-21 | 2021-09-17 | 0.210 | 108,646 | -18,000 | 0.00% | 22,816 |
| 2021-09-13 | 2021-09-09 | 0.208 | 126,646 | +12,000 | 0.00% | 26,342 |
| 2021-09-01 | 2021-08-30 | 0.207 | 114,646 | -12,000 | 0.00% | 23,732 |
| 2021-08-30 | 2021-08-26 | 0.207 | 126,646 | -24,000 | 0.00% | 26,216 |
| 2021-08-27 | 2021-08-25 | 0.198 | 150,646 | +18,000 | 0.00% | 29,828 |
| 2021-08-26 | 2021-08-24 | 0.200 | 132,646 | -30,000 | 0.00% | 26,529 |
| 2021-08-24 | 2021-08-20 | 0.187 | 162,646 | -30,000 | 0.00% | 30,415 |
| 2021-08-19 | 2021-08-17 | 0.201 | 192,646 | +30,000 | 0.00% | 38,722 |
| 2021-08-10 | 2021-08-06 | 0.211 | 162,646 | +24,000 | 0.00% | 34,318 |
| 2021-08-06 | 2021-08-04 | 0.214 | 138,646 | -42,000 | 0.00% | 29,670 |
| 2021-08-05 | 2021-08-03 | 0.209 | 180,646 | -30,000 | 0.00% | 37,755 |
| 2021-08-03 | 2021-07-30 | 0.218 | 210,646 | -6,000 | 0.00% | 45,921 |
| 2021-07-28 | 2021-07-26 | 0.216 | 216,646 | -6,000 | 0.00% | 46,796 |
| 2021-07-26 | 2021-07-22 | 0.214 | 222,646 | -36,000 | 0.00% | 47,646 |
| 2021-07-23 | 2021-07-21 | 0.215 | 258,646 | +42,000 | 0.00% | 55,609 |
| 2021-07-20 | 2021-07-16 | 0.223 | 216,646 | -6,000 | 0.00% | 48,312 |
| 2021-07-13 | 2021-07-09 | 0.215 | 222,646 | +24,000 | 0.00% | 47,869 |
| 2021-07-09 | 2021-07-07 | 0.220 | 198,646 | +24,000 | 0.00% | 43,702 |
| 2021-07-08 | 2021-07-06 | 0.226 | 174,646 | -12,000 | 0.00% | 39,470 |
| 2021-07-06 | 2021-07-02 | 0.214 | 186,646 | +12,000 | 0.00% | 39,942 |
| 2021-07-05 | 2021-06-30 | 0.222 | 174,646 | -24,000 | 0.00% | 38,771 |
| 2021-07-02 | 2021-06-29 | 0.219 | 198,646 | -12,000 | 0.00% | 43,503 |
| 2021-06-29 | 2021-06-25 | 0.219 | 210,646 | +18,000 | 0.00% | 46,131 |
| 2021-06-24 | 2021-06-22 | 0.220 | 192,646 | -60,000 | 0.00% | 42,382 |
| 2021-06-23 | 2021-06-21 | 0.220 | 252,646 | -6,000 | 0.00% | 55,582 |
| 2021-06-22 | 2021-06-18 | 0.220 | 258,646 | -6,000 | 0.00% | 56,902 |
| 2021-06-18 | 2021-06-16 | 0.220 | 264,646 | +6,000 | 0.00% | 58,222 |
| 2021-06-16 | 2021-06-11 | 0.219 | 258,646 | +24,000 | 0.00% | 56,643 |
| 2021-06-15 | 2021-06-10 | 0.219 | 234,646 | +18,000 | 0.00% | 51,387 |
| 2021-06-11 | 2021-06-09 | 0.225 | 216,646 | -36,000 | 0.00% | 48,745 |
| 2021-06-09 | 2021-06-07 | 0.220 | 252,646 | +66,000 | 0.00% | 55,582 |
| 2021-06-08 | 2021-06-04 | 0.224 | 186,646 | +6,000 | 0.00% | 41,809 |
| 2021-06-03 | 2021-06-01 | 0.227 | 180,646 | -6,000 | 0.00% | 41,007 |
| 2021-05-20 | 2021-05-17 | 0.216 | 186,646 | -24,000 | 0.00% | 40,316 |
| 2021-05-17 | 2021-05-13 | 0.216 | 210,646 | -42,000 | 0.00% | 45,500 |
| 2021-05-14 | 2021-05-12 | 0.216 | 252,646 | -12,000 | 0.00% | 54,572 |
| 2021-05-11 | 2021-05-07 | 0.211 | 264,646 | -36,000 | 0.00% | 55,840 |
| 2021-05-10 | 2021-05-06 | 0.202 | 300,646 | -6,000 | 0.00% | 60,730 |
| 2021-04-30 | 2021-04-28 | 0.206 | 306,646 | -30,000 | 0.00% | 63,169 |
| 2021-04-29 | 2021-04-27 | 0.206 | 336,646 | +36,000 | 0.00% | 69,349 |
| 2021-04-28 | 2021-04-26 | 0.216 | 300,646 | -42,000 | 0.00% | 64,940 |
| 2021-04-22 | 2021-04-20 | 0.217 | 342,646 | +42,000 | 0.00% | 74,354 |
| 2021-04-21 | 2021-04-19 | 0.220 | 300,646 | -36,000 | 0.00% | 66,142 |
| 2021-04-20 | 2021-04-16 | 0.220 | 336,646 | +18,000 | 0.00% | 74,062 |
| 2021-04-16 | 2021-04-14 | 0.223 | 318,646 | +24,000 | 0.00% | 71,058 |
| 2021-04-13 | 2021-04-09 | 0.228 | 294,646 | +42,000 | 0.00% | 67,179 |
| 2021-04-12 | 2021-04-08 | 0.230 | 252,646 | -30,000 | 0.00% | 58,109 |
| 2021-04-01 | 2021-03-30 | 0.228 | 282,646 | +30,000 | 0.00% | 64,443 |
| 2021-03-31 | 2021-03-29 | 0.230 | 252,646 | -30,000 | 0.00% | 58,109 |
| 2021-03-29 | 2021-03-25 | 0.226 | 282,646 | -30,000 | 0.00% | 63,878 |
| 2021-03-26 | 2021-03-24 | 0.217 | 312,646 | +18,000 | 0.00% | 67,844 |
| 2021-03-18 | 2021-03-16 | 0.228 | 294,646 | -6,000 | 0.00% | 67,179 |
| 2021-03-17 | 2021-03-15 | 0.234 | 300,646 | -6,000 | 0.00% | 70,351 |
| 2021-03-12 | 2021-03-10 | 0.220 | 306,646 | -6,000 | 0.00% | 67,462 |
| 2021-03-05 | 2021-03-03 | 0.223 | 312,646 | +66,000 | 0.00% | 69,720 |
| 2021-03-02 | 2021-02-26 | 0.236 | 246,646 | +12,000 | 0.00% | 58,208 |
| 2021-03-01 | 2021-02-25 | 0.234 | 234,646 | -6,000 | 0.00% | 54,907 |
| 2021-02-26 | 2021-02-24 | 0.234 | 240,646 | -48,000 | 0.00% | 56,311 |
| 2021-02-23 | 2021-02-19 | 0.232 | 288,646 | +6,000 | 0.00% | 66,966 |
| 2021-02-19 | 2021-02-17 | 0.238 | 282,646 | -30,000 | 0.00% | 67,270 |
| 2021-02-18 | 2021-02-16 | 0.235 | 312,646 | -132,000 | 0.00% | 73,472 |
| 2021-02-17 | 2021-02-11 | 0.238 | 444,646 | +6,000 | 0.01% | 105,826 |
| 2021-02-16 | 2021-02-09 | 0.222 | 438,646 | -6,000 | 0.01% | 97,379 |
| 2021-02-10 | 2021-02-08 | 0.222 | 444,646 | +54,000 | 0.01% | 98,711 |
| 2021-02-09 | 2021-02-05 | 0.232 | 390,646 | -42,000 | 0.01% | 90,630 |
| 2021-02-08 | 2021-02-04 | 0.227 | 432,646 | +12,000 | 0.01% | 98,211 |
| 2021-02-05 | 2021-02-03 | 0.235 | 420,646 | -12,000 | 0.01% | 98,852 |
| 2021-01-20 | 2021-01-18 | 0.228 | 432,646 | -42,000 | 0.01% | 98,643 |
| 2021-01-19 | 2021-01-15 | 0.228 | 474,646 | +60,000 | 0.01% | 108,219 |
| 2021-01-06 | 2021-01-04 | 0.243 | 414,646 | +42,000 | 0.01% | 100,759 |
| 2021-01-05 | 2020-12-31 | 0.245 | 372,646 | -36,000 | 0.01% | 91,298 |
| 2021-01-04 | 2020-12-29 | 0.232 | 408,646 | +48,000 | 0.01% | 94,806 |
| 2020-12-30 | 2020-12-28 | 0.239 | 360,646 | -78,000 | 0.01% | 86,194 |
| 2020-12-28 | 2020-12-22 | 0.221 | 438,646 | -360,000 | 0.01% | 96,941 |
| 2020-12-23 | 2020-12-21 | 0.222 | 798,646 | -72,000 | 0.01% | 177,299 |
| 2020-12-22 | 2020-12-18 | 0.230 | 870,646 | +36,000 | 0.01% | 200,249 |
| 2020-12-21 | 2020-12-17 | 0.235 | 834,646 | +24,000 | 0.01% | 196,142 |
| 2020-12-17 | 2020-12-15 | 0.239 | 810,646 | +504,000 | 0.01% | 193,744 |
| 2020-12-14 | 2020-12-10 | 0.250 | 306,646 | -42,000 | 0.00% | 76,662 |
| 2020-12-07 | 2020-12-03 | 0.250 | 348,646 | +6,000 | 0.01% | 87,162 |
| 2020-12-04 | 2020-12-02 | 0.236 | 342,646 | -504,000 | 0.00% | 80,864 |
| 2020-12-03 | 2020-12-01 | 0.244 | 846,646 | +504,000 | 0.01% | 206,582 |
| 2020-12-02 | 2020-11-30 | 0.244 | 342,646 | -594,000 | 0.00% | 83,606 |
| 2020-12-01 | 2020-11-27 | 0.250 | 936,646 | +594,000 | 0.01% | 234,162 |
| 2020-11-13 | 2020-11-11 | 0.270 | 342,646 | -552,000 | 0.00% | 92,514 |
| 2020-11-12 | 2020-11-10 | 0.270 | 894,646 | +552,000 | 0.01% | 241,554 |
| 2020-11-10 | 2020-11-06 | 0.285 | 342,646 | +30,000 | 0.00% | 97,654 |
| 2020-11-06 | 2020-11-04 | 0.315 | 312,646 | +36,000 | 0.00% | 98,483 |
| 2020-11-05 | 2020-11-03 | 0.315 | 276,646 | +30,000 | 0.00% | 87,143 |
| 2020-11-03 | 2020-10-30 | 0.315 | 246,646 | -96,000 | 0.00% | 77,693 |
| 2020-10-30 | 2020-10-28 | 0.250 | 342,646 | +30,000 | 0.00% | 85,662 |
| 2020-10-22 | 2020-10-20 | 0.275 | 312,646 | +36,000 | 0.00% | 85,978 |
| 2020-10-21 | 2020-10-19 | 0.275 | 276,646 | -36,000 | 0.00% | 76,078 |
| 2020-10-20 | 2020-10-16 | 0.275 | 312,646 | -30,000 | 0.00% | 85,978 |
| 2020-10-19 | 2020-10-15 | 0.275 | 342,646 | +30,000 | 0.00% | 94,228 |
| 2020-10-16 | 2020-10-14 | 0.280 | 312,646 | -30,000 | 0.00% | 87,541 |
| 2020-10-15 | 2020-10-12 | 0.285 | 342,646 | +30,000 | 0.00% | 97,654 |
| 2020-10-14 | 2020-10-09 | 0.300 | 312,646 | -60,000 | 0.00% | 93,794 |
| 2020-10-12 | 2020-10-08 | 0.295 | 372,646 | +60,000 | 0.01% | 109,931 |
| 2020-10-08 | 2020-10-06 | 0.330 | 312,646 | -60,000 | 0.00% | 103,173 |
| 2020-10-07 | 2020-10-05 | 0.300 | 372,646 | +42,000 | 0.01% | 111,794 |
| 2020-10-06 | 2020-09-30 | 0.335 | 330,646 | -66,000 | 0.00% | 110,766 |
| 2020-10-05 | 2020-09-29 | 0.335 | 396,646 | +42,000 | 0.01% | 132,876 |
| 2020-09-30 | 2020-09-28 | 0.355 | 354,646 | +66,000 | 0.01% | 125,899 |
| 2020-09-29 | 2020-09-25 | 0.380 | 288,646 | -42,000 | 0.00% | 109,685 |
| 2020-09-28 | 2020-09-24 | 0.380 | 330,646 | -6,000 | 0.01% | 125,645 |
| 2020-09-24 | 2020-09-22 | 0.385 | 336,646 | -12,000 | 0.01% | 129,609 |
| 2020-09-23 | 2020-09-21 | 0.390 | 348,646 | -6,000 | 0.01% | 135,972 |
| 2020-09-21 | 2020-09-17 | 0.400 | 354,646 | +6,000 | 0.01% | 141,858 |
| 2020-09-18 | 2020-09-16 | 0.400 | 348,646 | -6,000 | 0.01% | 139,458 |
| 2020-09-17 | 2020-09-15 | 0.420 | 354,646 | +30,000 | 0.01% | 148,951 |
| 2020-09-16 | 2020-09-14 | 0.435 | 324,646 | -6,000 | 0.01% | 141,221 |
| 2020-09-15 | 2020-09-11 | 0.440 | 330,646 | +90,000 | 0.01% | 145,484 |
| 2020-09-14 | 2020-09-10 | 0.425 | 240,646 | -54,000 | 0.00% | 102,275 |
| 2020-09-11 | 2020-09-09 | 0.400 | 294,646 | +30,000 | 0.00% | 117,858 |
| 2020-09-10 | 2020-09-08 | 0.400 | 264,646 | -6,000 | 0.00% | 105,858 |
| 2020-09-07 | 2020-09-03 | 0.400 | 270,646 | +42,000 | 0.00% | 108,258 |
| 2020-09-04 | 2020-09-02 | 0.420 | 228,646 | -60,000 | 0.00% | 96,031 |
| 2020-09-03 | 2020-09-01 | 0.435 | 288,646 | +36,000 | 0.00% | 125,561 |
| 2020-09-02 | 2020-08-31 | 0.455 | 252,646 | +6,000 | 0.00% | 114,954 |
| 2020-09-01 | 2020-08-28 | 0.460 | 246,646 | +12,000 | 0.00% | 113,457 |
| 2020-08-31 | 2020-08-27 | 0.470 | 234,646 | -54,000 | 0.00% | 110,284 |
| 2020-08-28 | 2020-08-26 | 0.445 | 288,646 | +96,000 | 0.00% | 128,447 |
| 2020-08-27 | 2020-08-25 | 0.470 | 192,646 | -96,000 | 0.00% | 90,544 |
| 2020-08-25 | 2020-08-21 | 0.400 | 288,646 | +12,000 | 0.00% | 115,458 |
| 2020-08-21 | 2020-08-19 | 0.370 | 276,646 | +36,000 | 0.00% | 102,359 |
| 2020-08-19 | 2020-08-17 | 0.345 | 240,646 | -42,000 | 0.00% | 83,023 |
| 2020-08-17 | 2020-08-13 | 0.340 | 282,646 | +48,000 | 0.00% | 96,100 |
| 2020-08-14 | 2020-08-12 | 0.335 | 234,646 | -36,000 | 0.00% | 78,606 |
| 2020-08-13 | 2020-08-11 | 0.330 | 270,646 | +36,000 | 0.00% | 89,313 |
| 2020-08-12 | 2020-08-10 | 0.345 | 234,646 | -48,000 | 0.00% | 80,953 |
| 2020-08-11 | 2020-08-07 | 0.335 | 282,646 | +48,000 | 0.00% | 94,686 |
| 2020-08-10 | 2020-08-06 | 0.340 | 234,646 | -30,000 | 0.00% | 79,780 |
| 2020-08-07 | 2020-08-05 | 0.340 | 264,646 | +60,000 | 0.00% | 89,980 |
| 2020-08-06 | 2020-08-04 | 0.345 | 204,646 | -90,000 | 0.00% | 70,603 |
| 2020-08-04 | 2020-07-31 | 0.300 | 294,646 | +48,000 | 0.00% | 88,394 |
| 2020-08-03 | 2020-07-30 | 0.315 | 246,646 | +18,000 | 0.00% | 77,693 |
| 2020-07-30 | 2020-07-28 | 0.300 | 228,646 | -12,000 | 0.00% | 68,594 |
| 2020-07-24 | 2020-07-22 | 0.295 | 240,646 | -30,000 | 0.00% | 70,991 |
| 2020-07-22 | 2020-07-20 | 0.300 | 270,646 | +42,000 | 0.00% | 81,194 |
| 2020-07-20 | 2020-07-16 | 0.290 | 228,646 | -150,000 | 0.00% | 66,307 |
| 2020-07-16 | 2020-07-14 | 0.260 | 378,646 | +84,000 | 0.01% | 98,448 |
| 2020-07-07 | 2020-07-03 | 0.220 | 294,646 | -168,000 | 0.00% | 64,822 |
| 2020-07-06 | 2020-07-02 | 0.233 | 462,646 | -546,000 | 0.01% | 107,797 |
| 2020-07-03 | 2020-06-30 | 0.233 | 1,008,646 | -60,000 | 0.02% | 235,015 |
| 2020-04-28 | 2020-04-24 | 0.203 | 1,068,646 | -114,000 | 0.02% | 216,935 |
| 2020-04-06 | 2020-04-02 | 0.193 | 1,182,646 | -66,000 | 0.02% | 228,251 |
| 2020-04-03 | 2020-04-01 | 0.195 | 1,248,646 | -180,000 | 0.02% | 243,486 |
| 2020-04-02 | 2020-03-31 | 0.201 | 1,428,646 | -30,000 | 0.02% | 287,158 |
| 2019-12-11 | 2019-12-09 | 0.206 | 1,458,646 | -60,000 | 0.02% | 300,481 |
| 2019-07-03 | 2019-06-28 | 0.223 | 1,518,646 | +60,000 | 0.03% | 338,658 |
| 2019-06-28 | 2019-06-26 | 0.239 | 1,458,646 | -24,000 | 0.03% | 348,616 |
| 2019-02-28 | 2019-02-26 | 0.232 | 1,482,646 | +102,000 | 0.03% | 343,974 |
| 2019-02-26 | 2019-02-22 | 0.210 | 1,380,646 | +180,000 | 0.03% | 289,936 |
| 2019-02-20 | 2019-02-18 | 0.219 | 1,200,646 | +60,000 | 0.02% | 262,941 |
| 2019-02-18 | 2019-02-14 | 0.220 | 1,140,646 | +396,000 | 0.02% | 250,942 |
| 2019-01-22 | 2019-01-18 | 0.213 | 744,646 | +216,000 | 0.02% | 158,610 |
| 2019-01-11 | 2019-01-09 | 0.221 | 528,646 | +210,000 | 0.01% | 116,831 |
| 2018-01-04 | 2018-01-02 | 0.290 | 318,646 | -2,652,000 | 0.01% | 92,407 |
| 2018-01-03 | 2017-12-29 | 0.255 | 2,970,646 | -300,000 | 0.06% | 757,515 |
| 2017-12-28 | 2017-12-22 | 0.270 | 3,270,646 | -48,000 | 0.07% | 883,074 |
| 2017-12-18 | 2017-12-14 | 0.265 | 3,318,646 | -66,000 | 0.07% | 879,441 |
| 2017-12-13 | 2017-12-11 | 0.270 | 3,384,646 | +948,000 | 0.07% | 913,854 |
| 2017-12-12 | 2017-12-08 | 0.280 | 2,436,646 | +318,000 | 0.05% | 682,261 |
| 2017-11-23 | 2017-11-21 | 0.270 | 2,118,646 | -60,000 | 0.04% | 572,034 |
| 2017-11-16 | 2017-11-14 | 0.305 | 2,178,646 | -2,640,000 | 0.04% | 664,487 |
| 2017-09-29 | 2017-09-27 | 0.265 | 4,818,646 | -180,000 | 0.10% | 1,276,941 |
| 2017-08-28 | 2017-08-24 | 0.270 | 4,998,646 | -534,000 | 0.10% | 1,349,634 |
| 2017-08-24 | 2017-08-21 | 0.270 | 5,532,646 | -138,000 | 0.11% | 1,493,814 |
| 2017-07-31 | 2017-07-27 | 0.260 | 5,670,646 | -12,000 | 0.12% | 1,474,368 |
| 2017-07-25 | 2017-07-21 | 0.260 | 5,682,646 | +811,806 | 0.12% | 1,477,488 |
| 2017-07-12 | 2017-07-10 | 0.362 | 4,870,840 | +695,834 | 0.12% | 1,761,620 |
| 2017-04-27 | 2017-04-25 | 0.437 | 4,175,006 | +51,429 | 0.12% | 1,826,565 |
| 2017-04-21 | 2017-04-19 | 0.461 | 4,123,577 | -56,572 | 0.11% | 1,900,282 |
| 2017-04-03 | 2017-03-30 | 0.472 | 4,180,149 | +56,572 | 0.12% | 1,975,120 |
| 2017-03-31 | 2017-03-29 | 0.467 | 4,123,577 | -56,572 | 0.11% | 1,924,336 |
| 2017-03-06 | 2017-03-02 | 0.484 | 4,180,149 | +51,429 | 0.12% | 2,023,889 |
| 2017-02-28 | 2017-02-24 | 0.525 | 4,128,720 | -257,143 | 0.12% | 2,167,578 |
| 2017-02-23 | 2017-02-21 | 0.484 | 4,385,863 | +46,286 | 0.12% | 2,123,489 |
| 2017-02-21 | 2017-02-17 | 0.502 | 4,339,577 | -20,572 | 0.12% | 2,177,021 |
| 2017-02-20 | 2017-02-16 | 0.513 | 4,360,149 | -123,428 | 0.12% | 2,238,210 |
| 2017-02-17 | 2017-02-15 | 0.513 | 4,483,577 | -36,000 | 0.13% | 2,301,570 |
| 2017-02-16 | 2017-02-14 | 0.467 | 4,519,577 | +51,428 | 0.13% | 2,109,136 |
| 2017-02-08 | 2017-02-06 | 0.461 | 4,468,149 | +56,572 | 0.12% | 2,059,072 |
| 2017-01-20 | 2017-01-18 | 0.449 | 4,411,577 | -92,572 | 0.12% | 1,981,533 |
| 2017-01-06 | 2017-01-04 | 0.344 | 4,504,149 | -30,857 | 0.13% | 1,550,178 |
| 2017-01-04 | 2016-12-30 | 0.338 | 4,535,006 | +30,857 | 0.13% | 1,534,344 |
| 2016-12-08 | 2016-12-06 | 0.385 | 4,504,149 | +51,429 | 0.13% | 1,734,097 |
| 2016-12-02 | 2016-11-30 | 0.397 | 4,452,720 | -51,429 | 0.12% | 1,766,246 |
| 2016-11-07 | 2016-11-03 | 0.472 | 4,504,149 | +195,429 | 0.13% | 2,128,210 |
| 2016-11-04 | 2016-11-02 | 0.461 | 4,308,720 | +457,714 | 0.12% | 1,985,602 |
| 2016-11-03 | 2016-11-01 | 0.455 | 3,851,006 | +226,286 | 0.11% | 1,752,208 |
| 2016-11-02 | 2016-10-31 | 0.449 | 3,624,720 | +910,286 | 0.10% | 1,628,103 |
| 2016-11-01 | 2016-10-28 | 0.455 | 2,714,434 | +576,000 | 0.08% | 1,235,067 |
| 2016-10-31 | 2016-10-27 | 0.449 | 2,138,434 | +416,571 | 0.06% | 960,513 |
| 2016-10-25 | 2016-10-20 | 0.443 | 1,721,863 | +169,714 | 0.05% | 763,359 |
| 2016-10-19 | 2016-10-17 | 0.432 | 1,552,149 | +20,572 | 0.04% | 670,011 |
| 2016-10-18 | 2016-10-14 | 0.449 | 1,531,577 | +205,714 | 0.04% | 687,933 |
| 2016-10-17 | 2016-10-13 | 0.432 | 1,325,863 | +694,286 | 0.04% | 572,331 |
| 2016-10-07 | 2016-10-05 | 0.426 | 631,577 | +36,000 | 0.02% | 268,947 |
| 2016-09-28 | 2016-09-26 | 0.461 | 595,577 | -20,572 | 0.02% | 274,462 |
| 2016-07-26 | 2016-07-22 | 0.572 | 616,149 | +36,000 | 0.02% | 352,232 |
| 2016-07-22 | 2016-07-20 | 0.577 | 580,149 | -66,857 | 0.02% | 335,036 |
| 2016-06-28 | 2016-06-24 | 0.531 | 647,006 | +41,143 | 0.02% | 343,452 |
| 2016-06-27 | 2016-06-23 | 0.560 | 605,863 | -41,143 | 0.02% | 339,283 |
| 2016-06-01 | 2016-05-30 | 0.618 | 647,006 | +5,143 | 0.02% | 400,065 |
| 2016-05-30 | 2016-05-26 | 0.630 | 641,863 | +72,000 | 0.02% | 404,374 |
| 2016-05-27 | 2016-05-25 | 0.688 | 569,863 | -82,286 | 0.02% | 392,256 |
| 2016-05-26 | 2016-05-24 | 0.595 | 652,149 | +25,715 | 0.02% | 388,029 |
| 2016-05-25 | 2016-05-23 | 0.595 | 626,434 | -41,143 | 0.02% | 372,728 |
| 2016-05-23 | 2016-05-19 | 0.484 | 667,577 | +36,000 | 0.02% | 323,219 |
| 2016-05-19 | 2016-05-17 | 0.525 | 631,577 | -36,000 | 0.02% | 331,578 |
| 2016-05-18 | 2016-05-16 | 0.472 | 667,577 | +30,857 | 0.02% | 315,430 |
| 2016-05-12 | 2016-05-10 | 0.525 | 636,720 | +20,571 | 0.02% | 334,278 |
| 2016-05-11 | 2016-05-09 | 0.542 | 616,149 | +51,429 | 0.02% | 334,261 |
| 2016-05-10 | 2016-05-06 | 0.554 | 564,720 | -36,000 | 0.02% | 312,949 |
| 2016-05-09 | 2016-05-05 | 0.548 | 600,720 | +46,286 | 0.02% | 329,395 |
| 2016-05-06 | 2016-05-04 | 0.537 | 554,434 | -10,286 | 0.02% | 297,546 |
| 2016-04-29 | 2016-04-27 | 0.566 | 564,720 | +51,429 | 0.02% | 319,537 |
| 2016-04-28 | 2016-04-26 | 0.595 | 513,291 | -51,429 | 0.01% | 305,408 |
| 2016-04-27 | 2016-04-25 | 0.525 | 564,720 | +51,429 | 0.02% | 296,478 |
| 2016-04-26 | 2016-04-22 | 0.548 | 513,291 | -77,143 | 0.02% | 281,455 |
| 2016-04-25 | 2016-04-21 | 0.531 | 590,434 | +77,143 | 0.02% | 313,422 |
| 2016-04-21 | 2016-04-19 | 0.490 | 513,291 | -77,143 | 0.02% | 251,513 |
| 2016-04-20 | 2016-04-18 | 0.391 | 590,434 | +77,143 | 0.02% | 230,761 |
| 2016-04-18 | 2016-04-14 | 0.385 | 513,291 | -77,143 | 0.02% | 197,617 |
| 2016-04-15 | 2016-04-13 | 0.350 | 590,434 | +51,428 | 0.02% | 206,652 |
| 2016-04-13 | 2016-04-11 | 0.309 | 539,006 | -77,143 | 0.02% | 166,643 |
| 2016-04-12 | 2016-04-08 | 0.309 | 616,149 | +25,715 | 0.02% | 190,493 |
| 2016-04-07 | 2016-04-05 | 0.309 | 590,434 | +77,143 | 0.02% | 182,543 |
| 2016-02-05 | 2016-02-03 | 0.338 | 513,291 | +46,662 | 0.02% | 173,663 |
| 2016-01-21 | 2016-01-19 | 0.507 | 466,629 | +42,421 | 0.02% | 236,542 |
| 2015-11-19 | 2015-11-17 | 0.571 | 424,208 | -23,376 | 0.02% | 242,258 |
| 2015-11-12 | 2015-11-10 | 0.565 | 447,584 | +23,376 | 0.02% | 252,736 |
| 2015-07-24 | 2015-07-22 | 1.296 | 424,208 | +46,753 | 0.02% | 549,844 |
| 2015-07-16 | 2015-07-14 | 1.373 | 377,455 | -654,545 | 0.02% | 518,309 |
| 2015-07-14 | 2015-07-10 | 1.219 | 1,032,000 | -23,377 | 0.04% | 1,258,180 |
| 2015-07-13 | 2015-07-09 | 0.950 | 1,055,377 | +23,377 | 0.04% | 1,002,256 |
| 2015-07-09 | 2015-07-07 | 0.873 | 1,032,000 | +210,390 | 0.04% | 900,592 |
| 2015-07-07 | 2015-07-03 | 1.348 | 821,610 | +280,519 | 0.03% | 1,107,119 |
| 2015-07-03 | 2015-06-30 | 1.502 | 541,091 | +490,909 | 0.02% | 812,448 |
| 2015-07-02 | 2015-06-29 | 1.630 | 50,182 | -18,701 | 0.00% | 81,788 |
| 2015-06-30 | 2015-06-26 | 2.015 | 68,883 | -14,026 | 0.00% | 138,788 |
| 2015-06-16 | 2015-06-12 | 1.707 | 82,909 | +9,351 | 0.00% | 141,512 |
| 2015-06-11 | 2015-06-09 | 1.733 | 73,558 | -28,052 | 0.00% | 127,439 |
| 2015-06-10 | 2015-06-08 | 1.707 | 101,610 | +4,675 | 0.00% | 173,431 |
| 2015-06-03 | 2015-06-01 | 1.591 | 96,935 | -32,727 | 0.00% | 154,256 |
| 2015-05-28 | 2015-05-26 | 1.476 | 129,662 | -14,026 | 0.01% | 191,360 |
| 2015-05-27 | 2015-05-22 | 1.476 | 143,688 | -9,351 | 0.01% | 212,060 |
| 2015-05-22 | 2015-05-20 | 1.591 | 153,039 | -65,455 | 0.01% | 243,536 |
| 2015-05-21 | 2015-05-19 | 1.271 | 218,494 | +121,559 | 0.01% | 277,597 |
| 2015-04-24 | 2015-04-22 | 0.963 | 96,935 | -154,286 | 0.00% | 93,300 |
| 2015-04-13 | 2015-04-09 | 0.590 | 251,221 | -9,350 | 0.01% | 148,304 |
| 2015-04-08 | 2015-04-01 | 0.680 | 260,571 | +9,350 | 0.01% | 177,232 |
| 2015-01-29 | 2015-01-27 | 0.424 | 251,221 | -37,402 | 0.01% | 106,392 |
| 2015-01-12 | 2015-01-08 | 0.481 | 288,623 | +191,688 | 0.02% | 138,900 |
| 2014-12-18 | 2014-12-16 | 0.565 | 96,935 | -308,571 | 0.01% | 54,736 |
| 2014-12-10 | 2014-12-08 | 0.610 | 405,506 | -23,377 | 0.02% | 247,190 |
| 2014-12-09 | 2014-12-05 | 0.629 | 428,883 | -542,338 | 0.02% | 269,696 |
| 2014-12-05 | 2014-12-03 | 0.655 | 971,221 | -14,223,273 | 0.05% | 635,664 |
| 2014-12-02 | 2014-11-28 | 0.719 | 15,194,494 | +565,715 | 0.82% | 10,919,776 |
| 2014-12-01 | 2014-11-27 | 0.770 | 14,628,779 | -116,883 | 0.79% | 11,264,160 |
| 2014-11-28 | 2014-11-26 | 0.655 | 14,745,662 | +116,883 | 0.79% | 9,651,036 |
| 2014-11-13 | 2014-11-11 | 0.616 | 14,628,779 | -2,280,000 | 0.79% | 9,011,328 |
| 2014-11-11 | 2014-11-07 | 0.642 | 16,908,779 | -18,702 | 0.91% | 10,849,800 |
| 2014-11-07 | 2014-11-05 | 0.642 | 16,927,481 | +18,702 | 0.91% | 10,861,800 |
| 2014-11-04 | 2014-10-31 | 0.642 | 16,908,779 | -116,883 | 0.91% | 10,849,800 |
| 2014-11-03 | 2014-10-30 | 0.642 | 17,025,662 | -46,754 | 0.92% | 10,924,800 |
| 2014-10-31 | 2014-10-29 | 0.655 | 17,072,416 | -4,675 | 0.92% | 11,173,896 |
| 2014-10-22 | 2014-10-20 | 0.642 | 17,077,091 | -121,558 | 1.10% | 10,957,800 |
| 2014-10-21 | 2014-10-17 | 0.680 | 17,198,649 | -107,533 | 1.11% | 11,697,948 |
| 2014-10-20 | 2014-10-16 | 0.680 | 17,306,182 | -14,026 | 1.12% | 11,771,088 |
| 2014-10-17 | 2014-10-15 | 0.693 | 17,320,208 | +247,792 | 1.12% | 12,002,904 |
| 2014-10-15 | 2014-10-13 | 0.667 | 17,072,416 | -229,090 | 1.10% | 11,392,992 |
| 2014-10-14 | 2014-10-10 | 0.706 | 17,301,506 | +313,246 | 1.12% | 12,211,980 |
| 2014-10-13 | 2014-10-09 | 0.757 | 16,988,260 | -187,013 | 1.10% | 12,862,944 |
| 2014-10-10 | 2014-10-08 | 0.732 | 17,175,273 | -135,584 | 1.11% | 12,563,712 |
| 2014-10-09 | 2014-10-07 | 0.719 | 17,310,857 | +84,156 | 1.12% | 12,440,736 |
| 2014-10-08 | 2014-10-06 | 0.719 | 17,226,701 | +28,052 | 1.11% | 12,380,256 |
| 2014-10-07 | 2014-10-03 | 0.680 | 17,198,649 | +42,078 | 1.11% | 11,697,948 |
| 2014-10-06 | 2014-09-30 | 0.642 | 17,156,571 | +93,506 | 1.11% | 11,008,800 |
| 2014-09-29 | 2014-09-25 | 0.693 | 17,063,065 | +42,078 | 1.10% | 11,824,704 |
| 2014-09-26 | 2014-09-24 | 0.719 | 17,020,987 | +70,130 | 1.10% | 12,232,416 |
| 2014-09-25 | 2014-09-23 | 0.693 | 16,950,857 | -158,961 | 1.10% | 11,746,944 |
| 2014-09-24 | 2014-09-22 | 0.719 | 17,109,818 | -229,091 | 1.11% | 12,296,256 |
| 2014-09-23 | 2014-09-19 | 0.603 | 17,338,909 | +18,701 | 1.12% | 10,458,252 |
| 2014-09-22 | 2014-09-18 | 0.616 | 17,320,208 | +187,013 | 1.12% | 10,669,248 |
| 2014-09-19 | 2014-09-17 | 0.629 | 17,133,195 | +79,481 | 1.11% | 10,773,924 |
| 2014-09-18 | 2014-09-16 | 0.584 | 17,053,714 | +196,363 | 1.10% | 9,957,948 |
| 2014-09-17 | 2014-09-15 | 0.635 | 16,857,351 | +1,056,624 | 1.09% | 10,708,632 |
| 2014-09-16 | 2014-09-12 | 0.719 | 15,800,727 | +444,156 | 1.02% | 11,355,456 |
| 2014-09-11 | 2014-09-08 | 0.847 | 15,356,571 | -14,026 | 0.99% | 13,007,016 |
| 2014-09-08 | 2014-09-04 | 0.770 | 15,370,597 | -420,780 | 0.99% | 11,835,360 |
| 2014-09-03 | 2014-09-01 | 0.898 | 15,791,377 | +10,678,442 | 1.02% | 14,185,920 |
| 2014-08-28 | 2014-08-26 | 0.911 | 5,112,935 | -88,831 | 1.65% | 4,658,736 |
| 2014-08-18 | 2014-08-14 | 0.963 | 5,201,766 | -624 | 1.68% | 5,006,700 |
| 2014-08-15 | 2014-08-13 | 1.104 | 5,202,390 | +5,202,390 | 1.68% | 5,741,704 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -25,826,494 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 25,826,494 | +25,192,571 | 8.34% | 13,090,099 |
| 2014-07-31 | 2014-07-29 | 0.262 | 633,923 | -16,695,070 | 0.83% | 166,107 |
| 2014-03-03 | 2014-02-27 | 0.497 | 17,328,993 | +13,890,800 | 0.83% | 8,617,440 |
| 2013-10-09 | 2013-10-07 | 0.727 | 3,438,193 | +1,493,230 | 0.17% | 2,498,880 |
| 2013-10-08 | 2013-10-04 | 0.660 | 1,944,963 | +1,491,138 | 0.09% | 1,283,400 |
| 2013-10-03 | 2013-09-30 | 0.669 | 453,825 | +75,289 | 0.02% | 303,800 |
| 2013-08-08 | 2013-08-06 | 0.765 | 378,536 | -4,183 | 0.02% | 289,600 |
| 2013-07-15 | 2013-07-11 | 0.660 | 382,719 | +4,183 | 0.02% | 252,540 |
| 2013-02-26 | 2013-02-22 | 0.679 | 378,536 | +16,731 | 0.02% | 257,020 |
| 2013-02-25 | 2013-02-21 | 0.708 | 361,805 | -31,370 | 0.02% | 256,040 |
| 2013-01-30 | 2013-01-28 | 0.698 | 393,175 | -41,827 | 0.02% | 274,480 |
| 2013-01-25 | 2013-01-23 | 0.631 | 435,002 | -10,457 | 0.02% | 274,560 |
| 2013-01-23 | 2013-01-21 | 0.574 | 445,459 | -69,015 | 0.02% | 255,600 |
| 2013-01-21 | 2013-01-17 | 0.536 | 514,474 | -87,837 | 0.03% | 275,520 |
| 2013-01-14 | 2013-01-10 | 0.507 | 602,311 | -104,568 | 0.03% | 305,280 |
| 2013-01-09 | 2013-01-07 | 0.476 | 706,879 | -104,568 | 0.03% | 336,648 |
| 2013-01-08 | 2013-01-04 | 0.405 | 811,447 | -104,568 | 0.04% | 329,024 |
| 2013-01-07 | 2013-01-03 | 0.405 | 916,015 | -261,420 | 0.04% | 371,424 |
| 2013-01-03 | 2012-12-31 | 0.354 | 1,177,435 | -449,642 | 0.06% | 416,620 |
| 2012-12-03 | 2012-11-29 | 0.295 | 1,627,077 | +1,129,334 | 0.08% | 479,248 |
| 2012-11-06 | 2012-11-02 | 0.335 | 497,743 | +10,457 | 0.02% | 166,600 |
| 2012-11-01 | 2012-10-30 | 0.365 | 487,286 | -547,936 | 0.02% | 178,012 |
| 2012-09-13 | 2012-09-11 | 0.321 | 1,035,222 | +14,639 | 0.05% | 332,640 |
| 2012-09-05 | 2012-09-03 | 0.302 | 1,020,583 | +104,568 | 0.05% | 308,416 |
| 2012-08-16 | 2012-08-14 | 0.350 | 916,015 | +522,840 | 0.04% | 320,616 |
| 2012-07-04 | 2012-06-29 | 0.381 | 393,175 | -288,608 | 0.02% | 149,648 |
| 2012-06-20 | 2012-06-18 | 0.317 | 681,783 | -25,096 | 0.03% | 216,464 |
| 2012-06-08 | 2012-06-06 | 0.295 | 706,879 | +313,704 | 0.03% | 208,208 |
| 2012-04-30 | 2012-04-26 | 0.402 | 393,175 | -209,136 | 0.02% | 157,920 |
| 2012-04-23 | 2012-04-19 | 0.425 | 602,311 | -6,274 | 0.03% | 255,744 |
| 2012-04-19 | 2012-04-17 | 0.440 | 608,585 | +209,136 | 0.03% | 267,720 |
| 2012-03-30 | 2012-03-28 | 0.472 | 399,449 | -165,218 | 0.02% | 188,708 |
| 2012-03-06 | 2012-03-02 | 0.755 | 564,667 | +83,655 | 0.03% | 426,600 |
| 2012-02-29 | 2012-02-27 | 0.755 | 481,012 | +18,822 | 0.03% | 363,400 |
| 2012-01-26 | 2012-01-19 | 0.784 | 462,190 | +62,741 | 0.03% | 362,440 |
| 2011-06-10 | 2011-06-08 | 1.434 | 399,449 | +18,822 | 0.03% | 572,999 |
| 2011-06-09 | 2011-06-07 | 1.511 | 380,627 | -20,914 | 0.03% | 575,120 |
| 2011-06-02 | 2011-05-31 | 1.664 | 401,541 | +4,183 | 0.03% | 668,160 |
| 2011-06-01 | 2011-05-30 | 1.683 | 397,358 | -6,274 | 0.03% | 668,800 |
| 2011-05-27 | 2011-05-25 | 1.702 | 403,632 | +2,091 | 0.03% | 687,080 |
| 2011-05-23 | 2011-05-19 | 1.645 | 401,541 | +2,092 | 0.03% | 660,480 |
| 2011-04-07 | 2011-04-04 | 1.492 | 399,449 | +2,091 | 0.03% | 595,919 |
| 2011-04-06 | 2011-04-01 | 1.358 | 397,358 | -2,091 | 0.03% | 539,600 |
| 2011-04-01 | 2011-03-30 | 1.301 | 399,449 | +18,822 | 0.03% | 519,520 |
| 2011-03-31 | 2011-03-29 | 1.301 | 380,627 | -23,005 | 0.03% | 495,040 |
| 2011-03-16 | 2011-03-14 | 1.454 | 403,632 | +2,091 | 0.03% | 586,720 |
| 2011-03-07 | 2011-03-03 | 1.454 | 401,541 | +14,640 | 0.03% | 583,680 |
| 2011-03-04 | 2011-03-02 | 1.511 | 386,901 | -14,640 | 0.03% | 584,600 |
| 2011-03-03 | 2011-03-01 | 1.454 | 401,541 | +25,097 | 0.03% | 583,680 |
| 2011-03-02 | 2011-02-28 | 1.511 | 376,444 | -8,366 | 0.03% | 568,799 |
| 2011-03-01 | 2011-02-25 | 1.530 | 384,810 | +14,640 | 0.03% | 588,800 |
| 2011-02-25 | 2011-02-23 | 1.530 | 370,170 | +10,456 | 0.03% | 566,399 |
| 2011-02-24 | 2011-02-22 | 1.511 | 359,714 | -10,456 | 0.03% | 543,521 |
| 2011-02-23 | 2011-02-21 | 1.530 | 370,170 | +23,005 | 0.03% | 566,399 |
| 2011-02-22 | 2011-02-18 | 1.530 | 347,165 | +2,091 | 0.03% | 531,199 |
| 2011-02-21 | 2011-02-17 | 1.454 | 345,074 | +25,096 | 0.03% | 501,600 |
| 2011-02-18 | 2011-02-16 | 1.454 | 319,978 | +20,914 | 0.03% | 465,120 |
| 2010-12-23 | 2010-12-21 | 1.243 | 299,064 | +20,913 | 0.03% | 371,800 |
| 2010-10-25 | 2010-10-21 | 1.798 | 278,151 | +16,731 | 0.03% | 500,081 |
| 2010-09-17 | 2010-09-15 | 1.511 | 261,420 | +20,914 | 0.03% | 395,000 |
| 2010-07-05 | 2010-06-30 | 1.454 | 240,506 | -31,371 | 0.03% | 349,600 |
| 2010-06-09 | 2010-06-07 | 1.740 | 271,877 | -52,283 | 0.03% | 473,201 |
| 2010-05-18 | 2010-05-14 | 1.855 | 324,160 | -2,092 | 0.03% | 601,399 |
| 2010-05-13 | 2010-05-11 | 1.855 | 326,252 | -104,568 | 0.03% | 605,280 |
| 2010-05-10 | 2010-05-06 | 1.932 | 430,820 | +41,827 | 0.05% | 832,240 |
| 2010-05-05 | 2010-05-03 | 2.066 | 388,993 | -27,187 | 0.04% | 803,521 |
| 2010-05-03 | 2010-04-29 | 2.066 | 416,180 | -355,531 | 0.04% | 859,679 |
| 2010-04-30 | 2010-04-28 | 2.123 | 771,711 | -77,380 | 0.08% | 1,638,360 |
| 2010-04-29 | 2010-04-27 | 2.123 | 849,091 | -125,482 | 0.09% | 1,802,639 |
| 2010-04-28 | 2010-04-26 | 2.066 | 974,573 | +679,692 | 0.10% | 2,013,120 |
| 2010-04-27 | 2010-04-23 | 1.970 | 294,881 | -41,828 | 0.03% | 580,919 |
| 2010-04-26 | 2010-04-22 | 1.951 | 336,709 | +2,092 | 0.04% | 656,881 |
| 2010-04-19 | 2010-04-15 | 2.142 | 334,617 | +73,197 | 0.04% | 716,799 |
| 2010-04-15 | 2010-04-13 | 2.257 | 261,420 | -52,284 | 0.03% | 590,001 |
| 2010-04-08 | 2010-04-01 | 2.219 | 313,704 | -941,111 | 0.04% | 696,001 |
| 2010-04-07 | 2010-03-31 | 2.314 | 1,254,815 | -73,197 | 0.14% | 2,904,000 |
| 2010-03-29 | 2010-03-25 | 2.391 | 1,328,012 | -522,840 | 0.15% | 3,174,999 |
| 2010-03-15 | 2010-03-11 | 2.467 | 1,850,852 | +12,548 | 0.21% | 4,566,600 |
| 2010-03-12 | 2010-03-10 | 2.525 | 1,838,304 | +4,183 | 0.21% | 4,641,121 |
| 2010-03-09 | 2010-03-05 | 2.467 | 1,834,121 | +20,914 | 0.21% | 4,525,320 |
| 2010-03-08 | 2010-03-04 | 2.563 | 1,813,207 | +66,923 | 0.21% | 4,647,119 |
| 2010-03-05 | 2010-03-03 | 2.620 | 1,746,284 | -349,257 | 0.20% | 4,575,800 |
| 2010-03-04 | 2010-03-02 | 2.620 | 2,095,541 | -261,419 | 0.24% | 5,490,961 |
| 2010-03-03 | 2010-03-01 | 2.506 | 2,356,960 | -257,238 | 0.27% | 5,905,479 |
| 2010-03-02 | 2010-02-26 | 2.391 | 2,614,198 | -606,493 | 0.30% | 6,250,001 |
| 2010-03-01 | 2010-02-25 | 2.257 | 3,220,691 | -842,818 | 0.37% | 7,268,799 |
| 2010-02-26 | 2010-02-24 | 2.142 | 4,063,509 | -1,601,980 | 0.46% | 8,704,641 |
| 2010-02-22 | 2010-02-18 | 2.123 | 5,665,489 | +257,237 | 0.64% | 12,027,960 |
| 2010-02-19 | 2010-02-17 | 2.142 | 5,408,252 | -112,933 | 0.61% | 11,585,280 |
| 2010-02-18 | 2010-02-12 | 2.123 | 5,521,185 | -407,815 | 0.63% | 11,721,600 |
| 2010-02-17 | 2010-02-11 | 1.951 | 5,929,000 | -20,914 | 0.67% | 11,566,800 |
| 2010-02-12 | 2010-02-10 | 1.951 | 5,949,914 | +12,549 | 0.67% | 11,607,601 |
| 2010-02-10 | 2010-02-08 | 1.970 | 5,937,365 | -20,914 | 0.82% | 11,696,679 |
| 2010-02-09 | 2010-02-05 | 1.989 | 5,958,279 | -763,346 | 0.83% | 11,851,840 |
| 2010-02-08 | 2010-02-04 | 1.779 | 6,721,625 | +1,526,692 | 0.99% | 11,956,081 |
| 2010-02-05 | 2010-02-03 | 1.932 | 5,194,933 | +945,293 | 0.77% | 10,035,359 |
| 2010-02-04 | 2010-02-02 | 1.913 | 4,249,640 | -31,370 | 0.63% | 8,128,001 |
| 2010-02-03 | 2010-02-01 | 1.913 | 4,281,010 | +1,593,615 | 0.63% | 8,188,000 |
| 2010-02-02 | 2010-01-29 | 1.932 | 2,687,395 | +62,741 | 0.40% | 5,191,400 |
| 2010-02-01 | 2010-01-28 | 2.047 | 2,624,654 | +784,259 | 0.39% | 5,371,399 |
| 2010-01-29 | 2010-01-27 | 2.238 | 1,840,395 | +481,012 | 0.27% | 4,118,400 |
| 2010-01-28 | 2010-01-26 | 2.467 | 1,359,383 | +930,655 | 0.20% | 3,354,001 |
| 2010-01-27 | 2010-01-25 | 2.582 | 428,728 | +428,728 | 0.06% | 1,106,999 |
| 2007-06-26 | 2007-06-22 | 3.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy