History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 2,400,353 +0 0.03% 223,233
2025-10-13 2025-10-09 0.073 2,400,353 +0 0.03% 175,226
2025-10-10 2025-10-08 0.063 2,400,353 +0 0.03% 151,222
2025-10-09 2025-10-06 0.066 2,400,353 +0 0.03% 158,423
2025-10-08 2025-10-03 0.065 2,400,353 +0 0.03% 156,023
2025-10-06 2025-10-02 0.070 2,400,353 +0 0.03% 168,025
2025-10-03 2025-09-30 0.069 2,400,353 +0 0.03% 165,624
2025-10-02 2025-09-29 0.052 2,400,353 +0 0.03% 124,818
2025-09-30 2025-09-26 0.045 2,400,353 +0 0.03% 108,016
2025-09-29 2025-09-25 0.045 2,400,353 +0 0.03% 108,016
2025-09-26 2025-09-24 0.040 2,400,353 +0 0.03% 96,014
2025-09-25 2025-09-23 0.039 2,400,353 +0 0.03% 93,614
2025-09-24 2025-09-22 0.037 2,400,353 -114,000 0.03% 88,813
2025-09-23 2025-09-19 0.038 2,514,353 -120,000 0.03% 95,545
2025-09-19 2025-09-17 0.048 2,634,353 -618,000 0.04% 126,449
2025-09-18 2025-09-16 0.060 3,252,353 +852,000 0.04% 195,141
2025-09-17 2025-09-15 0.037 2,400,353 -90,000 0.03% 88,813
2025-09-16 2025-09-12 0.028 2,490,353 -312,000 0.03% 69,730
2025-09-15 2025-09-11 0.029 2,802,353 +312,000 0.04% 81,268
2025-07-17 2025-07-15 0.025 2,490,353 +90,000 0.03% 62,259
2023-09-29 2023-09-27 0.169 2,400,353 -5,133 0.03% 405,660
2022-05-13 2022-05-11 0.090 2,405,486 -288,000 0.03% 216,494
2022-05-06 2022-05-04 0.081 2,693,486 +18,000 0.04% 218,172
2022-05-05 2022-05-03 0.091 2,675,486 +6,000 0.04% 243,469
2022-05-04 2022-04-29 0.092 2,669,486 +12,000 0.04% 245,593
2022-05-03 2022-04-28 0.097 2,657,486 +6,000 0.04% 257,776
2022-04-29 2022-04-27 0.096 2,651,486 +24,000 0.04% 254,543
2022-04-26 2022-04-22 0.094 2,627,486 +12,000 0.04% 246,984
2022-04-25 2022-04-21 0.112 2,615,486 +42,000 0.04% 292,934
2022-04-22 2022-04-20 0.144 2,573,486 +102,000 0.03% 370,582
2022-04-21 2022-04-19 0.093 2,471,486 -66,000 0.03% 229,848
2022-03-14 2022-03-10 0.081 2,537,486 +132,000 0.03% 205,536
2022-03-03 2022-03-01 0.092 2,405,486 -396,000 0.03% 221,305
2022-03-02 2022-02-28 0.071 2,801,486 +396,000 0.04% 198,906
2021-09-01 2021-08-30 0.207 2,405,486 -6,000 0.03% 497,936
2021-02-05 2021-02-03 0.235 2,411,486 +150,000 0.03% 566,699
2021-01-11 2021-01-07 0.236 2,261,486 -240,000 0.03% 533,711
2021-01-05 2020-12-31 0.245 2,501,486 +690,000 0.04% 612,864
2021-01-04 2020-12-29 0.232 1,811,486 +900,000 0.03% 420,265
2020-11-27 2020-11-25 0.265 911,486 +60,000 0.01% 241,544
2020-09-25 2020-09-23 0.385 851,486 -2,700,000 0.01% 327,822
2020-09-23 2020-09-21 0.390 3,551,486 +2,700,000 0.05% 1,385,080
2020-09-18 2020-09-16 0.400 851,486 -3,000,000 0.01% 340,594
2020-09-17 2020-09-15 0.420 3,851,486 +3,000,000 0.06% 1,617,624
2020-09-14 2020-09-10 0.425 851,486 -36,000 0.01% 361,882
2020-09-07 2020-09-03 0.400 887,486 +312,000 0.01% 354,994
2020-09-04 2020-09-02 0.420 575,486 +288,000 0.01% 241,704
2020-08-28 2020-08-26 0.445 287,486 -5,376,000 0.00% 127,931
2020-08-27 2020-08-25 0.470 5,663,486 +5,376,000 0.09% 2,661,838
2020-08-24 2020-08-20 0.380 287,486 -2,400,000 0.00% 109,245
2020-08-21 2020-08-19 0.370 2,687,486 +1,710,000 0.04% 994,370
2020-08-20 2020-08-18 0.360 977,486 +60,000 0.02% 351,895
2020-08-19 2020-08-17 0.345 917,486 -3,000,000 0.01% 316,533
2020-08-18 2020-08-14 0.340 3,917,486 +3,000,000 0.06% 1,331,945
2020-08-07 2020-08-05 0.340 917,486 -240,000 0.02% 311,945
2020-08-06 2020-08-04 0.345 1,157,486 +240,000 0.02% 399,333
2020-07-07 2020-07-03 0.220 917,486 -60,000 0.02% 201,847
2020-07-06 2020-07-02 0.233 977,486 +60,000 0.02% 227,754
2018-04-26 2018-04-24 0.280 917,486 +78,000 0.02% 256,896
2018-02-12 2018-02-08 0.295 839,486 -36,000 0.02% 247,648
2017-12-18 2017-12-14 0.265 875,486 -42,000 0.02% 232,004
2017-12-15 2017-12-13 0.255 917,486 -90,000 0.02% 233,959
2017-12-13 2017-12-11 0.270 1,007,486 +132,000 0.02% 272,021
2017-11-20 2017-11-16 0.280 875,486 -132,000 0.02% 245,136
2017-11-16 2017-11-14 0.305 1,007,486 +132,000 0.02% 307,283
2017-09-13 2017-09-11 0.270 875,486 +36,000 0.02% 236,381
2017-07-25 2017-07-21 0.260 839,486 +119,926 0.02% 218,266
2017-07-12 2017-07-10 0.362 719,560 +102,794 0.02% 260,241
2017-03-21 2017-03-17 0.449 616,766 -174,857 0.02% 277,031
2017-03-16 2017-03-14 0.443 791,623 +174,857 0.02% 350,953
2017-03-09 2017-03-07 0.455 616,766 +66,857 0.02% 280,629
2017-03-07 2017-03-03 0.472 549,909 +205,715 0.02% 259,832
2017-03-06 2017-03-02 0.484 344,194 -102,857 0.01% 166,647
2017-02-28 2017-02-24 0.525 447,051 -25,715 0.01% 234,702
2017-02-21 2017-02-17 0.502 472,766 -15,428 0.01% 237,171
2017-01-20 2017-01-18 0.449 488,194 -56,572 0.01% 219,280
2017-01-04 2016-12-30 0.338 544,766 +154,286 0.02% 184,312
2016-12-20 2016-12-16 0.379 390,480 +15,429 0.01% 148,057
2016-12-14 2016-12-12 0.397 375,051 +41,142 0.01% 148,770
2016-10-07 2016-10-05 0.426 333,909 -97,714 0.01% 142,190
2016-09-13 2016-09-09 0.490 431,623 -288,000 0.01% 211,495
2016-09-12 2016-09-08 0.519 719,623 +288,000 0.02% 373,604
2016-08-23 2016-08-19 0.490 431,623 -5,143 0.01% 211,495
2016-07-29 2016-07-27 0.513 436,766 +15,429 0.01% 224,207
2016-07-25 2016-07-21 0.583 421,337 -344,572 0.01% 245,780
2016-07-22 2016-07-20 0.577 765,909 +354,858 0.02% 442,312
2016-07-19 2016-07-15 0.519 411,051 +149,142 0.01% 213,404
2016-07-15 2016-07-13 0.537 261,909 +97,715 0.01% 140,558
2016-07-12 2016-07-08 0.531 164,194 -5,143 0.00% 87,160
2016-06-24 2016-06-22 0.577 169,337 -82,286 0.00% 97,792
2016-06-23 2016-06-21 0.577 251,623 -25,714 0.01% 145,312
2016-06-22 2016-06-20 0.577 277,337 -56,572 0.01% 160,162
2016-06-21 2016-06-17 0.577 333,909 +36,000 0.01% 192,832
2016-06-20 2016-06-16 0.572 297,909 +20,572 0.01% 170,305
2016-06-17 2016-06-15 0.577 277,337 +108,000 0.01% 160,162
2016-06-16 2016-06-14 0.566 169,337 -128,572 0.00% 95,817
2016-06-15 2016-06-13 0.566 297,909 +128,572 0.01% 168,567
2016-06-13 2016-06-08 0.577 169,337 -77,143 0.00% 97,792
2016-06-10 2016-06-07 0.595 246,480 +77,143 0.01% 146,656
2016-06-01 2016-05-30 0.618 169,337 -128,572 0.00% 104,707
2016-05-31 2016-05-27 0.630 297,909 -25,714 0.01% 187,683
2016-05-30 2016-05-26 0.630 323,623 +46,286 0.01% 203,882
2016-05-27 2016-05-25 0.688 277,337 +87,428 0.01% 190,900
2016-05-26 2016-05-24 0.595 189,909 +20,572 0.01% 112,996
2016-04-29 2016-04-27 0.566 169,337 -411,429 0.00% 95,817
2016-04-28 2016-04-26 0.595 580,766 +411,429 0.02% 345,556
2016-04-26 2016-04-22 0.548 169,337 -10,286 0.01% 92,853
2016-04-22 2016-04-20 0.583 179,623 -730,286 0.01% 104,780
2016-04-21 2016-04-19 0.490 909,909 +478,286 0.03% 445,855
2016-04-18 2016-04-14 0.385 431,623 -329,143 0.01% 166,175
2016-04-15 2016-04-13 0.350 760,766 +327,600 0.02% 266,268
2016-04-11 2016-04-07 0.303 433,166 +164,572 0.01% 131,394
2016-02-23 2016-02-19 0.362 268,594 -66,857 0.01% 97,141
2016-02-05 2016-02-03 0.338 335,451 +78,651 0.01% 113,494
2016-01-29 2016-01-27 0.362 256,800 -15,429 0.01% 92,876
2016-01-21 2016-01-19 0.507 272,229 +24,748 0.01% 137,997
2016-01-20 2016-01-18 0.456 247,481 +46,754 0.01% 112,748
2015-11-25 2015-11-23 0.655 200,727 +37,402 0.01% 131,376
2015-11-24 2015-11-20 0.693 163,325 +18,702 0.01% 113,184
2015-09-15 2015-09-11 0.719 144,623 -93,507 0.01% 103,936
2015-09-14 2015-09-10 0.757 238,130 +93,507 0.01% 180,304
2015-08-18 2015-08-14 0.821 144,623 -65,455 0.01% 118,784
2015-08-17 2015-08-13 0.770 210,078 -4,675 0.01% 161,760
2015-08-14 2015-08-12 0.783 214,753 +51,428 0.01% 168,116
2015-08-12 2015-08-10 0.834 163,325 +28,052 0.01% 136,240
2015-08-11 2015-08-07 0.821 135,273 +42,078 0.01% 111,104
2015-08-10 2015-08-06 0.873 93,195 +28,052 0.00% 81,328
2015-07-28 2015-07-24 1.181 65,143 +9,351 0.00% 76,912
2015-07-21 2015-07-17 1.489 55,792 -4,676 0.00% 83,056
2015-07-16 2015-07-14 1.373 60,468 -79,480 0.00% 83,033
2015-07-15 2015-07-13 1.437 139,948 +4,675 0.01% 201,152
2015-07-14 2015-07-10 1.219 135,273 +65,455 0.01% 164,920
2015-07-13 2015-07-09 0.950 69,818 -158,961 0.00% 66,304
2015-07-10 2015-07-08 0.693 228,779 +168,311 0.01% 158,544
2015-07-09 2015-07-07 0.873 60,468 -355,324 0.00% 52,768
2015-07-08 2015-07-06 0.988 415,792 +353,766 0.02% 410,872
2015-07-07 2015-07-03 1.348 62,026 -23,377 0.00% 83,580
2015-07-06 2015-07-02 1.553 85,403 +14,026 0.00% 132,617
2015-07-03 2015-06-30 1.502 71,377 -28,052 0.00% 107,173
2015-07-02 2015-06-29 1.630 99,429 +18,702 0.00% 162,053
2015-06-29 2015-06-25 2.246 80,727 +28,052 0.00% 181,299
2015-06-18 2015-06-16 1.643 52,675 -280,520 0.00% 86,527
2015-06-12 2015-06-10 1.733 333,195 -28,052 0.01% 577,260
2015-06-11 2015-06-09 1.733 361,247 -46,753 0.02% 625,860
2015-06-10 2015-06-08 1.707 408,000 +313,247 0.02% 696,388
2015-05-29 2015-05-27 1.476 94,753 +14,026 0.00% 139,840
2015-05-28 2015-05-26 1.476 80,727 -4,676 0.00% 119,140
2015-05-27 2015-05-22 1.476 85,403 +9,351 0.00% 126,041
2015-05-26 2015-05-21 1.566 76,052 -130,909 0.00% 119,072
2015-05-22 2015-05-20 1.591 206,961 +14,026 0.01% 329,344
2015-05-21 2015-05-19 1.271 192,935 -9,351 0.01% 245,124
2015-05-20 2015-05-18 1.206 202,286 +172,987 0.01% 244,024
2015-04-27 2015-04-23 0.937 29,299 -116,883 0.00% 27,448
2015-04-24 2015-04-22 0.963 146,182 -60,779 0.01% 140,700
2015-04-22 2015-04-20 0.924 206,961 +60,779 0.01% 191,232
2015-04-16 2015-04-14 0.757 146,182 -261,818 0.01% 110,684
2015-04-15 2015-04-13 0.770 408,000 -42,078 0.02% 314,160
2015-04-14 2015-04-10 0.629 450,078 -112,208 0.02% 283,024
2015-04-09 2015-04-02 0.655 562,286 +18,702 0.02% 368,016
2015-04-08 2015-04-01 0.680 543,584 +28,052 0.02% 369,728
2015-04-02 2015-03-31 0.597 515,532 -140,260 0.02% 307,644
2015-03-30 2015-03-26 0.520 655,792 +158,961 0.03% 340,848
2015-03-27 2015-03-25 0.539 496,831 +14,026 0.02% 267,792
2015-03-23 2015-03-19 0.552 482,805 -130,909 0.02% 266,428
2015-03-20 2015-03-18 0.526 613,714 +130,909 0.03% 322,916
2015-03-03 2015-02-27 0.462 482,805 -74,805 0.02% 223,056
2015-02-17 2015-02-13 0.501 557,610 -121,559 0.02% 279,084
2015-02-13 2015-02-11 0.513 679,169 -308,571 0.03% 348,640
2015-02-10 2015-02-06 0.533 987,740 -32,728 0.04% 526,054
2015-02-05 2015-02-03 0.494 1,020,468 +430,130 0.04% 504,196
2015-02-04 2015-02-02 0.462 590,338 +32,728 0.03% 272,736
2015-01-19 2015-01-15 0.475 557,610 -56,104 0.02% 264,772
2015-01-16 2015-01-14 0.488 613,714 +56,104 0.03% 299,288
2015-01-02 2014-12-29 0.526 557,610 -9,351 0.03% 293,396
2014-12-30 2014-12-24 0.539 566,961 +74,805 0.03% 305,592
2014-12-16 2014-12-12 0.590 492,156 +65,455 0.03% 290,536
2014-12-09 2014-12-05 0.629 426,701 +46,753 0.02% 268,324
2014-12-08 2014-12-04 0.667 379,948 -93,507 0.02% 253,552
2014-12-05 2014-12-03 0.655 473,455 +46,754 0.03% 309,876
2014-12-04 2014-12-02 0.732 426,701 +46,753 0.02% 312,132
2014-12-02 2014-11-28 0.719 379,948 -275,844 0.02% 273,056
2014-12-01 2014-11-27 0.770 655,792 -5,722,598 0.04% 504,960
2014-11-28 2014-11-26 0.655 6,378,390 +14,026 0.34% 4,174,656
2014-11-27 2014-11-25 0.655 6,364,364 +238,442 0.34% 4,165,476
2014-11-26 2014-11-24 0.622 6,125,922 +42,078 0.33% 3,812,876
2014-11-25 2014-11-21 0.603 6,083,844 +196,363 0.33% 3,669,572
2014-11-24 2014-11-20 0.635 5,887,481 +187,013 0.32% 3,740,022
2014-11-21 2014-11-19 0.629 5,700,468 +46,754 0.31% 3,584,644
2014-11-20 2014-11-18 0.642 5,653,714 +196,363 0.30% 3,627,800
2014-11-19 2014-11-17 0.629 5,457,351 +98,182 0.29% 3,431,764
2014-11-18 2014-11-14 0.616 5,359,169 +299,221 0.29% 3,301,248
2014-11-17 2014-11-13 0.597 5,059,948 +154,286 0.27% 3,019,524
2014-11-14 2014-11-12 0.610 4,905,662 +140,259 0.26% 2,990,410
2014-11-13 2014-11-11 0.616 4,765,403 -9,350 0.26% 2,935,488
2014-11-12 2014-11-10 0.635 4,774,753 +46,753 0.26% 3,033,162
2014-11-11 2014-11-07 0.642 4,728,000 +191,688 0.25% 3,033,800
2014-11-10 2014-11-06 0.642 4,536,312 +79,481 0.24% 2,910,800
2014-11-07 2014-11-05 0.642 4,456,831 +303,896 0.24% 2,859,800
2014-11-06 2014-11-04 0.667 4,152,935 +247,792 0.22% 2,771,392
2014-11-05 2014-11-03 0.642 3,905,143 +205,714 0.21% 2,505,800
2014-11-04 2014-10-31 0.642 3,699,429 +154,286 0.20% 2,373,800
2014-11-03 2014-10-30 0.642 3,545,143 +130,909 0.19% 2,274,800
2014-10-31 2014-10-29 0.655 3,414,234 +46,753 0.18% 2,234,616
2014-10-30 2014-10-28 0.642 3,367,481 +4,676 0.18% 2,160,800
2014-10-29 2014-10-27 0.655 3,362,805 +4,675 0.18% 2,200,956
2014-10-28 2014-10-24 0.667 3,358,130 +9,351 0.18% 2,240,992
2014-10-23 2014-10-21 0.642 3,348,779 +14,026 0.18% 2,148,800
2014-10-21 2014-10-17 0.680 3,334,753 -28,052 0.22% 2,268,188
2014-10-20 2014-10-16 0.680 3,362,805 +60,779 0.22% 2,287,268
2014-10-17 2014-10-15 0.693 3,302,026 -187,013 0.21% 2,288,304
2014-10-16 2014-10-14 0.642 3,489,039 +196,364 0.23% 2,238,800
2014-10-15 2014-10-13 0.667 3,292,675 -579,741 0.21% 2,197,312
2014-10-14 2014-10-10 0.706 3,872,416 +18,702 0.25% 2,733,280
2014-10-13 2014-10-09 0.757 3,853,714 +93,506 0.25% 2,917,904
2014-10-10 2014-10-08 0.732 3,760,208 +219,740 0.24% 2,750,592
2014-10-09 2014-10-07 0.719 3,540,468 +1,159,481 0.23% 2,544,416
2014-10-08 2014-10-06 0.719 2,380,987 -88,831 0.15% 1,711,136
2014-10-07 2014-10-03 0.680 2,469,818 -126,234 0.16% 1,679,888
2014-10-06 2014-09-30 0.642 2,596,052 -467,532 0.17% 1,665,800
2014-10-03 2014-09-29 0.603 3,063,584 -925,715 0.20% 1,847,852
2014-09-30 2014-09-26 0.655 3,989,299 +243,117 0.26% 2,610,996
2014-09-26 2014-09-24 0.719 3,746,182 -23,376 0.24% 2,692,256
2014-09-25 2014-09-23 0.693 3,769,558 -74,806 0.24% 2,612,304
2014-09-24 2014-09-22 0.719 3,844,364 -116,883 0.25% 2,762,816
2014-09-23 2014-09-19 0.603 3,961,247 -37,402 0.26% 2,389,292
2014-09-19 2014-09-17 0.629 3,998,649 -45,195 0.26% 2,514,484
2014-09-18 2014-09-16 0.584 4,043,844 +219,740 0.26% 2,361,268
2014-09-17 2014-09-15 0.635 3,824,104 +219,740 0.25% 2,429,262
2014-09-16 2014-09-12 0.719 3,604,364 -140,259 0.23% 2,590,336
2014-09-15 2014-09-11 0.770 3,744,623 +79,480 0.24% 2,883,360
2014-09-12 2014-09-10 0.770 3,665,143 -23,376 0.24% 2,822,160
2014-09-11 2014-09-08 0.847 3,688,519 +46,753 0.24% 3,124,176
2014-09-10 2014-09-05 0.719 3,641,766 +42,078 0.24% 2,617,216
2014-09-08 2014-09-04 0.770 3,599,688 +322,597 0.23% 2,771,760
2014-09-05 2014-09-03 0.963 3,277,091 +75,740 0.21% 3,154,200
2014-09-03 2014-09-01 0.898 3,201,351 +2,446,130 0.21% 2,875,880
2014-08-26 2014-08-22 0.834 755,221 -32,727 0.24% 629,980
2014-08-25 2014-08-21 0.911 787,948 +32,727 0.25% 717,952
2014-08-18 2014-08-14 0.963 755,221 -108,779 0.24% 726,900
2014-08-15 2014-08-13 1.104 864,000 +864,000 0.28% 953,568
2014-08-14 2014-08-12 0.898 0 -2,795,844
2014-08-01 2014-07-30 0.507 2,795,844 +2,727,219 0.90% 1,417,067
2014-07-31 2014-07-29 0.262 68,625 -1,955,810 0.09% 17,982
2014-07-28 2014-07-24 0.314 2,024,435 +784,260 0.10% 635,008
2014-07-15 2014-07-11 0.302 1,240,175 -10,457 0.06% 374,776
2014-07-14 2014-07-10 0.314 1,250,632 +10,457 0.06% 392,288
2014-07-10 2014-07-08 0.304 1,240,175 -20,914 0.06% 377,148
2014-06-25 2014-06-23 0.275 1,261,089 -355,531 0.06% 347,328
2014-06-23 2014-06-19 0.272 1,616,620 +56,467 0.08% 439,064
2014-06-20 2014-06-18 0.277 1,560,153 +447,551 0.08% 432,680
2014-06-18 2014-06-16 0.266 1,112,602 +104,567 0.05% 295,792
2014-06-17 2014-06-13 0.264 1,008,035 +522,840 0.05% 266,064
2014-06-06 2014-06-04 0.266 485,195 -43,919 0.02% 128,992
2014-06-03 2014-05-29 0.260 529,114 +43,919 0.03% 137,632
2014-05-26 2014-05-22 0.252 485,195 +37,644 0.02% 122,496
2014-05-15 2014-05-13 0.270 447,551 +41,828 0.02% 120,696
2014-05-08 2014-05-05 0.285 405,723 -18,823 0.02% 115,624
2014-04-30 2014-04-28 0.230 424,546 +18,823 0.02% 97,440
2013-12-03 2013-11-29 0.698 405,723 -627,408 0.02% 283,240
2013-11-26 2013-11-22 0.612 1,033,131 -20,913 0.05% 632,320
2013-11-06 2013-11-04 0.622 1,054,044 -522,840 0.05% 655,200
2013-11-04 2013-10-31 0.660 1,576,884 +4,183 0.08% 1,040,520
2013-10-25 2013-10-23 0.698 1,572,701 +522,839 0.08% 1,097,920
2013-10-24 2013-10-22 0.708 1,049,862 +20,914 0.05% 742,960
2013-10-21 2013-10-17 0.641 1,028,948 -16,731 0.05% 659,280
2013-10-18 2013-10-16 0.641 1,045,679 -1,097,963 0.05% 670,000
2013-10-17 2013-10-15 0.660 2,143,642 -470,556 0.10% 1,414,500
2013-10-16 2013-10-11 0.698 2,614,198 -867,913 0.13% 1,825,000
2013-10-15 2013-10-10 0.708 3,482,111 -1,645,899 0.17% 2,464,200
2013-10-11 2013-10-09 0.717 5,128,010 -895,101 0.25% 3,678,000
2013-10-10 2013-10-08 0.708 6,023,111 +16,731 0.29% 4,262,400
2013-10-07 2013-10-03 0.650 6,006,380 -52,284 0.29% 3,905,920
2013-10-03 2013-09-30 0.669 6,058,664 -16,731 0.29% 4,055,800
2013-09-27 2013-09-25 0.631 6,075,395 -14,640 0.29% 3,834,600
2013-09-25 2013-09-23 0.669 6,090,035 +225,867 0.29% 4,076,800
2013-09-24 2013-09-19 0.698 5,864,168 -267,694 0.28% 4,093,840
2013-09-18 2013-09-16 0.536 6,131,862 -1,850,852 0.30% 3,283,840
2013-09-17 2013-09-13 0.583 7,982,714 +104,568 0.38% 4,656,740
2013-09-16 2013-09-12 0.593 7,878,146 -246,780 0.38% 4,671,080
2013-09-12 2013-09-10 0.641 8,124,926 +20,914 0.39% 5,205,900
2013-09-11 2013-09-09 0.641 8,104,012 +41,827 0.39% 5,192,500
2013-09-10 2013-09-06 0.708 8,062,185 -129,664 0.39% 5,705,400
2013-09-05 2013-09-03 0.717 8,191,849 +847,000 0.39% 5,875,500
2013-09-04 2013-09-02 0.689 7,344,849 +554,209 0.35% 5,057,280
2013-08-30 2013-08-28 0.765 6,790,640 +365,988 0.33% 5,195,200
2013-08-29 2013-08-27 0.822 6,424,652 +4,320,746 0.31% 5,283,840
2013-08-28 2013-08-26 0.822 2,103,906 +1,731,644 0.10% 1,730,320
2013-08-20 2013-08-16 0.861 372,262 +115,025 0.02% 320,400
2013-08-07 2013-08-05 0.755 257,237 +127,573 0.01% 194,340
2013-07-31 2013-07-29 0.669 129,664 +104,568 0.01% 86,800
2013-06-27 2013-06-25 0.775 25,096 -73,198 0.00% 19,440
2013-06-26 2013-06-24 0.784 98,294 -142,212 0.00% 77,080
2013-05-14 2013-05-10 0.909 240,506 -79,472 0.01% 218,500
2013-05-13 2013-05-09 0.918 319,978 +6,274 0.02% 293,760
2013-05-06 2013-05-02 0.813 313,704 +25,097 0.02% 255,000
2013-04-23 2013-04-19 0.775 288,607 +79,471 0.01% 223,560
2013-04-19 2013-04-17 0.775 209,136 +125,482 0.01% 162,000
2013-04-18 2013-04-16 0.727 83,654 -25,097 0.00% 60,800
2013-03-15 2013-03-13 0.602 108,751 -73,197 0.01% 65,520
2013-03-05 2013-03-01 0.660 181,948 -92,020 0.01% 120,060
2013-01-31 2013-01-29 0.727 273,968 -29,279 0.01% 199,120
2013-01-30 2013-01-28 0.698 303,247 +29,279 0.01% 211,700
2012-11-01 2012-10-30 0.365 273,968 -6,274 0.01% 100,084
2012-10-08 2012-10-04 0.337 280,242 +6,274 0.01% 94,336
2012-07-09 2012-07-05 0.404 273,968 +50,193 0.01% 110,564
2012-06-27 2012-06-25 0.298 223,775 +41,827 0.01% 66,768
2012-06-22 2012-06-20 0.325 181,948 +31,370 0.01% 59,160
2012-06-20 2012-06-18 0.317 150,578 +20,914 0.01% 47,808
2012-04-02 2012-03-29 0.453 129,664 +20,913 0.01% 58,776
2012-03-30 2012-03-28 0.472 108,751 +83,655 0.01% 51,376
2012-03-16 2012-03-14 0.564 25,096 -14,640 0.00% 14,160
2012-03-13 2012-03-09 0.631 39,736 +14,640 0.00% 25,080
2012-01-11 2012-01-09 0.851 25,096 -4,183 0.00% 21,360
2011-06-20 2011-06-16 1.434 29,279 -12,548 0.00% 42,000
2011-06-14 2011-06-10 1.377 41,827 +25,096 0.00% 57,600
2011-06-13 2011-06-09 1.434 16,731 -18,822 0.00% 24,000
2011-06-10 2011-06-08 1.434 35,553 +20,913 0.00% 51,000
2011-05-31 2011-05-27 1.683 14,640 -20,913 0.00% 24,641
2011-05-30 2011-05-26 1.721 35,553 +12,548 0.00% 61,200
2011-05-27 2011-05-25 1.702 23,005 -23,005 0.00% 39,160
2011-05-26 2011-05-24 1.721 46,010 +2,091 0.00% 79,200
2011-05-23 2011-05-19 1.645 43,919 +23,005 0.00% 72,241
2011-03-29 2011-03-25 1.339 20,914 -58,558 0.00% 28,001
2011-02-25 2011-02-23 1.530 79,472 -338,800 0.01% 121,601
2011-02-24 2011-02-22 1.511 418,272 -33,461 0.03% 632,001
2011-02-22 2011-02-18 1.530 451,733 -6,274 0.04% 691,199
2011-02-18 2011-02-16 1.454 458,007 +6,274 0.04% 665,759
2010-11-09 2010-11-05 1.664 451,733 -656,687 0.04% 751,679
2010-11-03 2010-11-01 1.721 1,108,420 -43,918 0.10% 1,908,000
2010-10-25 2010-10-21 1.798 1,152,338 +64,832 0.12% 2,071,760
2010-10-07 2010-10-05 1.970 1,087,506 +156,852 0.11% 2,142,400
2010-10-05 2010-09-30 1.913 930,654 +39,735 0.10% 1,779,999
2010-03-30 2010-03-26 2.295 890,919 +20,914 0.10% 2,044,801
2010-03-29 2010-03-25 2.391 870,005 +6,274 0.10% 2,080,000
2010-03-22 2010-03-18 2.525 863,731 +131,756 0.10% 2,180,640
2010-03-19 2010-03-17 2.467 731,975 +125,481 0.08% 1,805,999
2010-03-15 2010-03-11 2.467 606,494 +83,654 0.07% 1,496,400
2010-03-03 2010-03-01 2.506 522,840 -31,370 0.06% 1,310,001
2010-03-02 2010-02-26 2.391 554,210 -58,558 0.06% 1,325,000
2010-03-01 2010-02-25 2.257 612,768 +89,928 0.07% 1,382,960
2010-02-26 2010-02-24 2.142 522,840 -87,837 0.06% 1,120,001
2010-02-18 2010-02-12 2.123 610,677 +87,837 0.07% 1,296,481
2010-02-05 2010-02-03 1.932 522,840 +52,284 0.08% 1,010,001
2010-02-03 2010-02-01 1.913 470,556 +52,284 0.07% 900,001
2010-02-02 2010-01-29 1.932 418,272 +52,284 0.06% 808,001
2010-01-29 2010-01-27 2.238 365,988 +77,381 0.05% 819,001
2010-01-28 2010-01-26 2.467 288,607 -94,112 0.04% 712,079
2010-01-26 2010-01-22 2.353 382,719 +16,731 0.06% 900,361
2010-01-25 2010-01-21 2.276 365,988 +104,568 0.05% 833,001
2010-01-15 2010-01-13 3.118 261,420 -313,703 0.12% 815,001
2010-01-13 2010-01-11 3.443 575,123 -20,914 0.26% 1,979,998
2010-01-11 2010-01-07 3.251 596,037 -52,284 0.27% 1,938,000
2010-01-07 2010-01-05 2.486 648,321 -104,568 0.29% 1,612,000
2010-01-05 2009-12-31 2.544 752,889 -156,852 0.34% 1,915,200
2010-01-04 2009-12-29 2.467 909,741 -52,284 0.41% 2,244,601
2009-12-30 2009-12-28 2.525 962,025 -104,568 0.44% 2,428,801
2009-12-29 2009-12-24 2.391 1,066,593 -58,558 0.48% 2,550,001
2009-12-18 2009-12-16 1.989 1,125,151 +41,828 0.51% 2,238,081
2009-12-08 2009-12-04 2.276 1,083,323 -35,554 0.49% 2,465,679
2009-12-04 2009-12-02 2.314 1,118,877 -31,370 0.51% 2,589,401
2009-11-30 2009-11-26 2.047 1,150,247 -16,731 0.52% 2,354,000
2009-11-25 2009-11-23 2.161 1,166,978 +16,731 0.53% 2,522,160
2009-11-23 2009-11-19 2.085 1,150,247 +52,284 0.52% 2,398,000
2009-11-04 2009-11-02 1.721 1,097,963 -23,005 0.50% 1,890,000
2009-11-03 2009-10-30 1.740 1,120,968 +23,005 0.51% 1,951,040
2009-10-23 2009-10-21 1.951 1,097,963 +52,284 0.50% 2,142,000
2009-09-22 2009-09-18 1.894 1,045,679 +31,370 0.48% 1,980,000
2009-09-21 2009-09-17 1.913 1,014,309 -46,010 0.46% 1,940,001
2009-09-18 2009-09-16 1.855 1,060,319 +25,097 0.48% 1,967,161
2009-09-16 2009-09-14 1.874 1,035,222 +20,913 0.47% 1,940,400
2009-09-15 2009-09-11 2.142 1,014,309 +14,640 0.46% 2,172,801
2009-09-01 2009-08-28 2.295 999,669 +478,921 0.46% 2,294,400
2009-08-18 2009-08-14 1.913 520,748 +102,476 0.24% 996,000
2009-08-17 2009-08-13 1.985 418,272 +62,741 0.19% 830,401
2009-08-14 2009-08-12 1.947 355,531 +42,432 0.16% 692,396
2009-08-13 2009-08-11 1.891 313,099 +126,932 0.14% 591,999
2009-08-12 2009-08-10 1.891 186,167 +97,315 0.08% 352,000
2009-08-05 2009-08-03 1.891 88,852 +65,581 0.04% 167,999
2009-08-04 2009-07-31 1.513 23,271 +23,271 0.01% 35,200
2007-06-26 2007-06-22 3.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top