History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 16,986 | +0 | 0.00% | 1,580 |
| 2025-10-13 | 2025-10-09 | 0.073 | 16,986 | +0 | 0.00% | 1,240 |
| 2025-10-10 | 2025-10-08 | 0.063 | 16,986 | +0 | 0.00% | 1,070 |
| 2025-10-09 | 2025-10-06 | 0.066 | 16,986 | +0 | 0.00% | 1,121 |
| 2025-10-08 | 2025-10-03 | 0.065 | 16,986 | +0 | 0.00% | 1,104 |
| 2025-10-06 | 2025-10-02 | 0.070 | 16,986 | +0 | 0.00% | 1,189 |
| 2025-10-03 | 2025-09-30 | 0.069 | 16,986 | +0 | 0.00% | 1,172 |
| 2025-10-02 | 2025-09-29 | 0.052 | 16,986 | +0 | 0.00% | 883 |
| 2025-09-30 | 2025-09-26 | 0.045 | 16,986 | +0 | 0.00% | 764 |
| 2025-09-29 | 2025-09-25 | 0.045 | 16,986 | +0 | 0.00% | 764 |
| 2025-09-26 | 2025-09-24 | 0.040 | 16,986 | +0 | 0.00% | 679 |
| 2025-09-25 | 2025-09-23 | 0.039 | 16,986 | +0 | 0.00% | 662 |
| 2025-09-24 | 2025-09-22 | 0.037 | 16,986 | +0 | 0.00% | 628 |
| 2025-09-23 | 2025-09-19 | 0.038 | 16,986 | +0 | 0.00% | 645 |
| 2025-09-22 | 2025-09-18 | 0.038 | 16,986 | +0 | 0.00% | 645 |
| 2025-09-19 | 2025-09-17 | 0.048 | 16,986 | +0 | 0.00% | 815 |
| 2025-09-18 | 2025-09-16 | 0.060 | 16,986 | +0 | 0.00% | 1,019 |
| 2025-09-17 | 2025-09-15 | 0.037 | 16,986 | +0 | 0.00% | 628 |
| 2025-09-16 | 2025-09-12 | 0.028 | 16,986 | +0 | 0.00% | 476 |
| 2025-09-15 | 2025-09-11 | 0.029 | 16,986 | +0 | 0.00% | 493 |
| 2025-09-12 | 2025-09-10 | 0.019 | 16,986 | +0 | 0.00% | 323 |
| 2025-09-11 | 2025-09-09 | 0.020 | 16,986 | +0 | 0.00% | 340 |
| 2025-09-10 | 2025-09-08 | 0.020 | 16,986 | +0 | 0.00% | 340 |
| 2025-09-09 | 2025-09-05 | 0.020 | 16,986 | +0 | 0.00% | 340 |
| 2025-09-08 | 2025-09-04 | 0.019 | 16,986 | +0 | 0.00% | 323 |
| 2025-09-05 | 2025-09-03 | 0.019 | 16,986 | +0 | 0.00% | 323 |
| 2025-09-04 | 2025-09-02 | 0.019 | 16,986 | +0 | 0.00% | 323 |
| 2025-09-03 | 2025-09-01 | 0.020 | 16,986 | +0 | 0.00% | 340 |
| 2025-09-02 | 2025-08-29 | 0.018 | 16,986 | +0 | 0.00% | 306 |
| 2025-09-01 | 2025-08-28 | 0.018 | 16,986 | +0 | 0.00% | 306 |
| 2025-08-29 | 2025-08-27 | 0.018 | 16,986 | +0 | 0.00% | 306 |
| 2025-08-28 | 2025-08-26 | 0.019 | 16,986 | +0 | 0.00% | 323 |
| 2025-08-27 | 2025-08-25 | 0.020 | 16,986 | +0 | 0.00% | 340 |
| 2025-08-26 | 2025-08-22 | 0.021 | 16,986 | +0 | 0.00% | 357 |
| 2025-08-25 | 2025-08-21 | 0.021 | 16,986 | +0 | 0.00% | 357 |
| 2025-08-22 | 2025-08-20 | 0.021 | 16,986 | +0 | 0.00% | 357 |
| 2025-08-21 | 2025-08-19 | 0.021 | 16,986 | +0 | 0.00% | 357 |
| 2025-08-20 | 2025-08-18 | 0.021 | 16,986 | +0 | 0.00% | 357 |
| 2025-08-19 | 2025-08-15 | 0.021 | 16,986 | +0 | 0.00% | 357 |
| 2025-08-18 | 2025-08-14 | 0.021 | 16,986 | +0 | 0.00% | 357 |
| 2025-08-15 | 2025-08-13 | 0.020 | 16,986 | +0 | 0.00% | 340 |
| 2025-08-14 | 2025-08-12 | 0.020 | 16,986 | +0 | 0.00% | 340 |
| 2025-08-13 | 2025-08-11 | 0.020 | 16,986 | +0 | 0.00% | 340 |
| 2025-08-12 | 2025-08-08 | 0.019 | 16,986 | +0 | 0.00% | 323 |
| 2025-08-11 | 2025-08-07 | 0.020 | 16,986 | +0 | 0.00% | 340 |
| 2025-08-08 | 2025-08-06 | 0.020 | 16,986 | +0 | 0.00% | 340 |
| 2025-08-07 | 2025-08-05 | 0.020 | 16,986 | +0 | 0.00% | 340 |
| 2025-08-06 | 2025-08-04 | 0.019 | 16,986 | +0 | 0.00% | 323 |
| 2025-08-05 | 2025-08-01 | 0.019 | 16,986 | +0 | 0.00% | 323 |
| 2025-08-04 | 2025-07-31 | 0.020 | 16,986 | +0 | 0.00% | 340 |
| 2025-08-01 | 2025-07-30 | 0.020 | 16,986 | +0 | 0.00% | 340 |
| 2025-07-31 | 2025-07-29 | 0.020 | 16,986 | +0 | 0.00% | 340 |
| 2025-07-30 | 2025-07-28 | 0.021 | 16,986 | +0 | 0.00% | 357 |
| 2025-07-29 | 2025-07-25 | 0.020 | 16,986 | +0 | 0.00% | 340 |
| 2025-07-28 | 2025-07-24 | 0.021 | 16,986 | +0 | 0.00% | 357 |
| 2025-07-25 | 2025-07-23 | 0.021 | 16,986 | +0 | 0.00% | 357 |
| 2025-07-24 | 2025-07-22 | 0.021 | 16,986 | +0 | 0.00% | 357 |
| 2025-07-23 | 2025-07-21 | 0.021 | 16,986 | +0 | 0.00% | 357 |
| 2025-07-22 | 2025-07-18 | 0.021 | 16,986 | +0 | 0.00% | 357 |
| 2025-07-21 | 2025-07-17 | 0.021 | 16,986 | +0 | 0.00% | 357 |
| 2025-07-18 | 2025-07-16 | 0.021 | 16,986 | +0 | 0.00% | 357 |
| 2025-07-17 | 2025-07-15 | 0.025 | 16,986 | +0 | 0.00% | 425 |
| 2025-07-16 | 2025-07-14 | 0.035 | 16,986 | +0 | 0.00% | 595 |
| 2025-07-15 | 2025-07-11 | 0.021 | 16,986 | +0 | 0.00% | 357 |
| 2025-07-14 | 2025-07-10 | 0.021 | 16,986 | +0 | 0.00% | 357 |
| 2025-07-11 | 2025-07-09 | 0.021 | 16,986 | +0 | 0.00% | 357 |
| 2025-07-10 | 2025-07-08 | 0.022 | 16,986 | +0 | 0.00% | 374 |
| 2025-07-09 | 2025-07-07 | 0.022 | 16,986 | +0 | 0.00% | 374 |
| 2025-07-08 | 2025-07-04 | 0.022 | 16,986 | +0 | 0.00% | 374 |
| 2025-07-07 | 2025-07-03 | 0.022 | 16,986 | +0 | 0.00% | 374 |
| 2025-07-04 | 2025-07-02 | 0.022 | 16,986 | +0 | 0.00% | 374 |
| 2025-07-03 | 2025-06-30 | 0.024 | 16,986 | +0 | 0.00% | 408 |
| 2025-07-02 | 2025-06-27 | 0.024 | 16,986 | +0 | 0.00% | 408 |
| 2025-06-30 | 2025-06-26 | 0.023 | 16,986 | +0 | 0.00% | 391 |
| 2025-06-27 | 2025-06-25 | 0.024 | 16,986 | +0 | 0.00% | 408 |
| 2025-06-26 | 2025-06-24 | 0.024 | 16,986 | +0 | 0.00% | 408 |
| 2025-06-25 | 2025-06-23 | 0.026 | 16,986 | +0 | 0.00% | 442 |
| 2025-06-24 | 2025-06-20 | 0.026 | 16,986 | +0 | 0.00% | 442 |
| 2025-06-23 | 2025-06-19 | 0.026 | 16,986 | +0 | 0.00% | 442 |
| 2025-06-20 | 2025-06-18 | 0.027 | 16,986 | +0 | 0.00% | 459 |
| 2025-06-19 | 2025-06-17 | 0.030 | 16,986 | +0 | 0.00% | 510 |
| 2025-06-18 | 2025-06-16 | 0.030 | 16,986 | +0 | 0.00% | 510 |
| 2025-06-17 | 2025-06-13 | 0.028 | 16,986 | +0 | 0.00% | 476 |
| 2025-06-16 | 2025-06-12 | 0.025 | 16,986 | +0 | 0.00% | 425 |
| 2025-06-13 | 2025-06-11 | 0.024 | 16,986 | +0 | 0.00% | 408 |
| 2025-06-12 | 2025-06-10 | 0.022 | 16,986 | +0 | 0.00% | 374 |
| 2025-06-11 | 2025-06-09 | 0.023 | 16,986 | +0 | 0.00% | 391 |
| 2025-06-10 | 2025-06-06 | 0.024 | 16,986 | +0 | 0.00% | 408 |
| 2025-06-09 | 2025-06-05 | 0.023 | 16,986 | +0 | 0.00% | 391 |
| 2025-06-06 | 2025-06-04 | 0.024 | 16,986 | +0 | 0.00% | 408 |
| 2025-06-05 | 2025-06-03 | 0.018 | 16,986 | +0 | 0.00% | 306 |
| 2025-06-04 | 2025-06-02 | 0.018 | 16,986 | +0 | 0.00% | 306 |
| 2025-06-03 | 2025-05-30 | 0.018 | 16,986 | +0 | 0.00% | 306 |
| 2025-06-02 | 2025-05-29 | 0.019 | 16,986 | +0 | 0.00% | 323 |
| 2025-05-30 | 2025-05-28 | 0.019 | 16,986 | +0 | 0.00% | 323 |
| 2025-05-29 | 2025-05-27 | 0.019 | 16,986 | +0 | 0.00% | 323 |
| 2025-05-28 | 2025-05-26 | 0.018 | 16,986 | +0 | 0.00% | 306 |
| 2025-05-27 | 2025-05-23 | 0.019 | 16,986 | +0 | 0.00% | 323 |
| 2025-05-26 | 2025-05-22 | 0.019 | 16,986 | +0 | 0.00% | 323 |
| 2025-05-23 | 2025-05-21 | 0.020 | 16,986 | +0 | 0.00% | 340 |
| 2025-05-22 | 2025-05-20 | 0.020 | 16,986 | +0 | 0.00% | 340 |
| 2025-05-21 | 2025-05-19 | 0.021 | 16,986 | +0 | 0.00% | 357 |
| 2025-05-20 | 2025-05-16 | 0.021 | 16,986 | +0 | 0.00% | 357 |
| 2025-05-19 | 2025-05-15 | 0.022 | 16,986 | +0 | 0.00% | 374 |
| 2025-05-16 | 2025-05-14 | 0.022 | 16,986 | +0 | 0.00% | 374 |
| 2025-05-15 | 2025-05-13 | 0.022 | 16,986 | +0 | 0.00% | 374 |
| 2025-05-14 | 2025-05-12 | 0.024 | 16,986 | +0 | 0.00% | 408 |
| 2025-05-13 | 2025-05-09 | 0.024 | 16,986 | +0 | 0.00% | 408 |
| 2025-05-12 | 2025-05-08 | 0.024 | 16,986 | +0 | 0.00% | 408 |
| 2025-05-09 | 2025-05-07 | 0.025 | 16,986 | +0 | 0.00% | 425 |
| 2025-05-08 | 2025-05-06 | 0.024 | 16,986 | +0 | 0.00% | 408 |
| 2025-05-07 | 2025-05-02 | 0.025 | 16,986 | +0 | 0.00% | 425 |
| 2025-05-06 | 2025-04-30 | 0.025 | 16,986 | +0 | 0.00% | 425 |
| 2025-05-02 | 2025-04-29 | 0.027 | 16,986 | +0 | 0.00% | 459 |
| 2025-04-30 | 2025-04-28 | 0.028 | 16,986 | +0 | 0.00% | 476 |
| 2025-04-29 | 2025-04-25 | 0.038 | 16,986 | +0 | 0.00% | 645 |
| 2025-04-28 | 2025-04-24 | 0.038 | 16,986 | +0 | 0.00% | 645 |
| 2025-04-25 | 2025-04-23 | 0.039 | 16,986 | +0 | 0.00% | 662 |
| 2025-04-24 | 2025-04-22 | 0.039 | 16,986 | +0 | 0.00% | 662 |
| 2025-04-23 | 2025-04-17 | 0.039 | 16,986 | +0 | 0.00% | 662 |
| 2025-04-22 | 2025-04-16 | 0.039 | 16,986 | +0 | 0.00% | 662 |
| 2025-04-17 | 2025-04-15 | 0.041 | 16,986 | +0 | 0.00% | 696 |
| 2025-04-16 | 2025-04-14 | 0.041 | 16,986 | +0 | 0.00% | 696 |
| 2025-04-15 | 2025-04-11 | 0.041 | 16,986 | +0 | 0.00% | 696 |
| 2025-04-14 | 2025-04-10 | 0.041 | 16,986 | +0 | 0.00% | 696 |
| 2025-04-11 | 2025-04-09 | 0.041 | 16,986 | +0 | 0.00% | 696 |
| 2025-04-10 | 2025-04-08 | 0.041 | 16,986 | +0 | 0.00% | 696 |
| 2025-04-09 | 2025-04-07 | 0.042 | 16,986 | +0 | 0.00% | 713 |
| 2025-04-08 | 2025-04-03 | 0.050 | 16,986 | +0 | 0.00% | 849 |
| 2025-04-07 | 2025-04-02 | 0.050 | 16,986 | +0 | 0.00% | 849 |
| 2025-04-03 | 2025-04-01 | 0.050 | 16,986 | +0 | 0.00% | 849 |
| 2025-04-02 | 2025-03-31 | 0.050 | 16,986 | +0 | 0.00% | 849 |
| 2025-04-01 | 2025-03-28 | 0.051 | 16,986 | +0 | 0.00% | 866 |
| 2025-03-31 | 2025-03-27 | 0.054 | 16,986 | +0 | 0.00% | 917 |
| 2025-03-28 | 2025-03-26 | 0.049 | 16,986 | +0 | 0.00% | 832 |
| 2025-03-27 | 2025-03-25 | 0.047 | 16,986 | +0 | 0.00% | 798 |
| 2025-03-26 | 2025-03-24 | 0.047 | 16,986 | +0 | 0.00% | 798 |
| 2025-03-25 | 2025-03-21 | 0.049 | 16,986 | +0 | 0.00% | 832 |
| 2025-03-24 | 2025-03-20 | 0.049 | 16,986 | +0 | 0.00% | 832 |
| 2025-03-21 | 2025-03-19 | 0.049 | 16,986 | +0 | 0.00% | 832 |
| 2025-03-20 | 2025-03-18 | 0.050 | 16,986 | +0 | 0.00% | 849 |
| 2025-03-19 | 2025-03-17 | 0.050 | 16,986 | +0 | 0.00% | 849 |
| 2025-03-18 | 2025-03-14 | 0.053 | 16,986 | +0 | 0.00% | 900 |
| 2025-03-17 | 2025-03-13 | 0.053 | 16,986 | +0 | 0.00% | 900 |
| 2025-03-14 | 2025-03-12 | 0.054 | 16,986 | +0 | 0.00% | 917 |
| 2025-03-13 | 2025-03-11 | 0.053 | 16,986 | +0 | 0.00% | 900 |
| 2025-03-12 | 2025-03-10 | 0.047 | 16,986 | +0 | 0.00% | 798 |
| 2025-03-11 | 2025-03-07 | 0.049 | 16,986 | +0 | 0.00% | 832 |
| 2025-03-10 | 2025-03-06 | 0.040 | 16,986 | +0 | 0.00% | 679 |
| 2025-03-07 | 2025-03-05 | 0.040 | 16,986 | +0 | 0.00% | 679 |
| 2025-03-06 | 2025-03-04 | 0.040 | 16,986 | +0 | 0.00% | 679 |
| 2025-03-05 | 2025-03-03 | 0.040 | 16,986 | +0 | 0.00% | 679 |
| 2025-03-04 | 2025-02-28 | 0.040 | 16,986 | +0 | 0.00% | 679 |
| 2025-03-03 | 2025-02-27 | 0.041 | 16,986 | +0 | 0.00% | 696 |
| 2025-02-28 | 2025-02-26 | 0.041 | 16,986 | +0 | 0.00% | 696 |
| 2025-02-27 | 2025-02-25 | 0.042 | 16,986 | +0 | 0.00% | 713 |
| 2025-02-26 | 2025-02-24 | 0.042 | 16,986 | +0 | 0.00% | 713 |
| 2025-02-25 | 2025-02-21 | 0.045 | 16,986 | +0 | 0.00% | 764 |
| 2025-02-24 | 2025-02-20 | 0.045 | 16,986 | +0 | 0.00% | 764 |
| 2025-02-21 | 2025-02-19 | 0.044 | 16,986 | +0 | 0.00% | 747 |
| 2025-02-20 | 2025-02-18 | 0.047 | 16,986 | +0 | 0.00% | 798 |
| 2025-02-19 | 2025-02-17 | 0.047 | 16,986 | +0 | 0.00% | 798 |
| 2025-02-18 | 2025-02-14 | 0.048 | 16,986 | +0 | 0.00% | 815 |
| 2025-02-17 | 2025-02-13 | 0.048 | 16,986 | +0 | 0.00% | 815 |
| 2025-02-14 | 2025-02-12 | 0.048 | 16,986 | +0 | 0.00% | 815 |
| 2025-02-13 | 2025-02-11 | 0.048 | 16,986 | +0 | 0.00% | 815 |
| 2025-02-12 | 2025-02-10 | 0.048 | 16,986 | +0 | 0.00% | 815 |
| 2025-02-11 | 2025-02-07 | 0.049 | 16,986 | +0 | 0.00% | 832 |
| 2025-02-10 | 2025-02-06 | 0.049 | 16,986 | +0 | 0.00% | 832 |
| 2025-02-07 | 2025-02-05 | 0.049 | 16,986 | +0 | 0.00% | 832 |
| 2025-02-06 | 2025-02-04 | 0.050 | 16,986 | +0 | 0.00% | 849 |
| 2025-02-05 | 2025-02-03 | 0.050 | 16,986 | +0 | 0.00% | 849 |
| 2025-02-04 | 2025-01-28 | 0.050 | 16,986 | +0 | 0.00% | 849 |
| 2025-02-03 | 2025-01-24 | 0.050 | 16,986 | +0 | 0.00% | 849 |
| 2025-01-27 | 2025-01-23 | 0.050 | 16,986 | +0 | 0.00% | 849 |
| 2025-01-24 | 2025-01-22 | 0.050 | 16,986 | +0 | 0.00% | 849 |
| 2025-01-23 | 2025-01-21 | 0.051 | 16,986 | +0 | 0.00% | 866 |
| 2025-01-22 | 2025-01-20 | 0.051 | 16,986 | +0 | 0.00% | 866 |
| 2025-01-21 | 2025-01-17 | 0.049 | 16,986 | +0 | 0.00% | 832 |
| 2025-01-20 | 2025-01-16 | 0.049 | 16,986 | +0 | 0.00% | 832 |
| 2025-01-17 | 2025-01-15 | 0.050 | 16,986 | +0 | 0.00% | 849 |
| 2025-01-16 | 2025-01-14 | 0.050 | 16,986 | +0 | 0.00% | 849 |
| 2025-01-15 | 2025-01-13 | 0.050 | 16,986 | +0 | 0.00% | 849 |
| 2025-01-14 | 2025-01-10 | 0.051 | 16,986 | +0 | 0.00% | 866 |
| 2025-01-13 | 2025-01-09 | 0.051 | 16,986 | +0 | 0.00% | 866 |
| 2025-01-10 | 2025-01-08 | 0.049 | 16,986 | +0 | 0.00% | 832 |
| 2025-01-09 | 2025-01-07 | 0.049 | 16,986 | +0 | 0.00% | 832 |
| 2025-01-08 | 2025-01-06 | 0.049 | 16,986 | +0 | 0.00% | 832 |
| 2025-01-07 | 2025-01-03 | 0.049 | 16,986 | +0 | 0.00% | 832 |
| 2025-01-06 | 2025-01-02 | 0.050 | 16,986 | +0 | 0.00% | 849 |
| 2025-01-03 | 2024-12-31 | 0.050 | 16,986 | +0 | 0.00% | 849 |
| 2025-01-02 | 2024-12-27 | 0.050 | 16,986 | +0 | 0.00% | 849 |
| 2024-12-30 | 2024-12-24 | 0.053 | 16,986 | +0 | 0.00% | 900 |
| 2024-12-27 | 2024-12-20 | 0.051 | 16,986 | +0 | 0.00% | 866 |
| 2024-12-23 | 2024-12-19 | 0.049 | 16,986 | +0 | 0.00% | 832 |
| 2024-12-20 | 2024-12-18 | 0.050 | 16,986 | +0 | 0.00% | 849 |
| 2024-12-19 | 2024-12-17 | 0.050 | 16,986 | +0 | 0.00% | 849 |
| 2024-12-18 | 2024-12-16 | 0.050 | 16,986 | +0 | 0.00% | 849 |
| 2024-12-17 | 2024-12-13 | 0.050 | 16,986 | +0 | 0.00% | 849 |
| 2024-12-16 | 2024-12-12 | 0.054 | 16,986 | +0 | 0.00% | 917 |
| 2024-12-13 | 2024-12-11 | 0.052 | 16,986 | +0 | 0.00% | 883 |
| 2024-12-12 | 2024-12-10 | 0.053 | 16,986 | +0 | 0.00% | 900 |
| 2024-12-11 | 2024-12-09 | 0.053 | 16,986 | +0 | 0.00% | 900 |
| 2024-12-10 | 2024-12-06 | 0.052 | 16,986 | +0 | 0.00% | 883 |
| 2024-12-09 | 2024-12-05 | 0.053 | 16,986 | +0 | 0.00% | 900 |
| 2024-12-06 | 2024-12-04 | 0.053 | 16,986 | +0 | 0.00% | 900 |
| 2024-12-05 | 2024-12-03 | 0.053 | 16,986 | +0 | 0.00% | 900 |
| 2024-12-04 | 2024-12-02 | 0.050 | 16,986 | +0 | 0.00% | 849 |
| 2024-12-03 | 2024-11-29 | 0.052 | 16,986 | +0 | 0.00% | 883 |
| 2024-12-02 | 2024-11-28 | 0.052 | 16,986 | +0 | 0.00% | 883 |
| 2024-11-29 | 2024-11-27 | 0.052 | 16,986 | +0 | 0.00% | 883 |
| 2024-11-28 | 2024-11-26 | 0.052 | 16,986 | +0 | 0.00% | 883 |
| 2024-11-27 | 2024-11-25 | 0.051 | 16,986 | +0 | 0.00% | 866 |
| 2024-11-26 | 2024-11-22 | 0.054 | 16,986 | +0 | 0.00% | 917 |
| 2024-11-25 | 2024-11-21 | 0.050 | 16,986 | +0 | 0.00% | 849 |
| 2024-11-22 | 2024-11-20 | 0.051 | 16,986 | +0 | 0.00% | 866 |
| 2024-11-21 | 2024-11-19 | 0.051 | 16,986 | +0 | 0.00% | 866 |
| 2024-11-20 | 2024-11-18 | 0.049 | 16,986 | +0 | 0.00% | 832 |
| 2024-11-19 | 2024-11-15 | 0.053 | 16,986 | +0 | 0.00% | 900 |
| 2024-11-18 | 2024-11-14 | 0.053 | 16,986 | +0 | 0.00% | 900 |
| 2024-11-15 | 2024-11-13 | 0.055 | 16,986 | +0 | 0.00% | 934 |
| 2024-11-14 | 2024-11-12 | 0.058 | 16,986 | +0 | 0.00% | 985 |
| 2024-11-13 | 2024-11-11 | 0.058 | 16,986 | +0 | 0.00% | 985 |
| 2024-11-12 | 2024-11-08 | 0.063 | 16,986 | +0 | 0.00% | 1,070 |
| 2024-11-11 | 2024-11-07 | 0.060 | 16,986 | +0 | 0.00% | 1,019 |
| 2024-11-08 | 2024-11-06 | 0.057 | 16,986 | +0 | 0.00% | 968 |
| 2024-11-07 | 2024-11-05 | 0.060 | 16,986 | +0 | 0.00% | 1,019 |
| 2024-11-06 | 2024-11-04 | 0.064 | 16,986 | +0 | 0.00% | 1,087 |
| 2024-11-05 | 2024-11-01 | 0.070 | 16,986 | +0 | 0.00% | 1,189 |
| 2024-11-04 | 2024-10-31 | 0.063 | 16,986 | +0 | 0.00% | 1,070 |
| 2024-11-01 | 2024-10-30 | 0.065 | 16,986 | +0 | 0.00% | 1,104 |
| 2024-10-31 | 2024-10-29 | 0.073 | 16,986 | +0 | 0.00% | 1,240 |
| 2024-10-30 | 2024-10-28 | 0.078 | 16,986 | +0 | 0.00% | 1,325 |
| 2024-10-29 | 2024-10-25 | 0.080 | 16,986 | +0 | 0.00% | 1,359 |
| 2024-10-28 | 2024-10-24 | 0.080 | 16,986 | +0 | 0.00% | 1,359 |
| 2024-10-25 | 2024-10-23 | 0.080 | 16,986 | +0 | 0.00% | 1,359 |
| 2024-10-24 | 2024-10-22 | 0.080 | 16,986 | +0 | 0.00% | 1,359 |
| 2024-10-23 | 2024-10-21 | 0.080 | 16,986 | +0 | 0.00% | 1,359 |
| 2024-10-22 | 2024-10-18 | 0.080 | 16,986 | +0 | 0.00% | 1,359 |
| 2024-10-21 | 2024-10-17 | 0.080 | 16,986 | +0 | 0.00% | 1,359 |
| 2024-10-18 | 2024-10-16 | 0.080 | 16,986 | +0 | 0.00% | 1,359 |
| 2024-10-17 | 2024-10-15 | 0.080 | 16,986 | +0 | 0.00% | 1,359 |
| 2024-10-16 | 2024-10-14 | 0.080 | 16,986 | +0 | 0.00% | 1,359 |
| 2024-10-15 | 2024-10-10 | 0.080 | 16,986 | +0 | 0.00% | 1,359 |
| 2024-10-14 | 2024-10-09 | 0.080 | 16,986 | +0 | 0.00% | 1,359 |
| 2024-10-10 | 2024-10-08 | 0.080 | 16,986 | +0 | 0.00% | 1,359 |
| 2024-10-09 | 2024-10-07 | 0.080 | 16,986 | +0 | 0.00% | 1,359 |
| 2024-10-08 | 2024-10-04 | 0.080 | 16,986 | +0 | 0.00% | 1,359 |
| 2024-10-07 | 2024-10-03 | 0.080 | 16,986 | +0 | 0.00% | 1,359 |
| 2024-10-04 | 2024-10-02 | 0.068 | 16,986 | +0 | 0.00% | 1,155 |
| 2024-10-03 | 2024-09-30 | 0.068 | 16,986 | +0 | 0.00% | 1,155 |
| 2024-10-02 | 2024-09-27 | 0.065 | 16,986 | +0 | 0.00% | 1,104 |
| 2024-09-30 | 2024-09-26 | 0.066 | 16,986 | +0 | 0.00% | 1,121 |
| 2024-09-27 | 2024-09-25 | 0.069 | 16,986 | +0 | 0.00% | 1,172 |
| 2024-09-26 | 2024-09-24 | 0.075 | 16,986 | +0 | 0.00% | 1,274 |
| 2024-09-25 | 2024-09-23 | 0.075 | 16,986 | +0 | 0.00% | 1,274 |
| 2024-09-24 | 2024-09-20 | 0.089 | 16,986 | +0 | 0.00% | 1,512 |
| 2024-09-23 | 2024-09-19 | 0.078 | 16,986 | +0 | 0.00% | 1,325 |
| 2024-09-20 | 2024-09-17 | 0.080 | 16,986 | +0 | 0.00% | 1,359 |
| 2024-09-19 | 2024-09-16 | 0.080 | 16,986 | +0 | 0.00% | 1,359 |
| 2024-09-17 | 2024-09-13 | 0.085 | 16,986 | +0 | 0.00% | 1,444 |
| 2024-09-16 | 2024-09-12 | 0.064 | 16,986 | +0 | 0.00% | 1,087 |
| 2024-09-13 | 2024-09-11 | 0.069 | 16,986 | +0 | 0.00% | 1,172 |
| 2024-09-12 | 2024-09-10 | 0.072 | 16,986 | +0 | 0.00% | 1,223 |
| 2024-09-11 | 2024-09-09 | 0.072 | 16,986 | +0 | 0.00% | 1,223 |
| 2024-09-10 | 2024-09-05 | 0.076 | 16,986 | +0 | 0.00% | 1,291 |
| 2024-09-09 | 2024-09-04 | 0.076 | 16,986 | +0 | 0.00% | 1,291 |
| 2024-09-05 | 2024-09-03 | 0.083 | 16,986 | +0 | 0.00% | 1,410 |
| 2024-09-04 | 2024-09-02 | 0.095 | 16,986 | +0 | 0.00% | 1,614 |
| 2024-09-03 | 2024-08-30 | 0.095 | 16,986 | +0 | 0.00% | 1,614 |
| 2024-09-02 | 2024-08-29 | 0.092 | 16,986 | +0 | 0.00% | 1,563 |
| 2024-08-30 | 2024-08-28 | 0.099 | 16,986 | +0 | 0.00% | 1,682 |
| 2024-08-29 | 2024-08-27 | 0.113 | 16,986 | +0 | 0.00% | 1,919 |
| 2024-08-28 | 2024-08-26 | 0.101 | 16,986 | +0 | 0.00% | 1,716 |
| 2024-08-27 | 2024-08-23 | 0.103 | 16,986 | +0 | 0.00% | 1,750 |
| 2024-08-26 | 2024-08-22 | 0.104 | 16,986 | +0 | 0.00% | 1,767 |
| 2024-08-23 | 2024-08-21 | 0.109 | 16,986 | +0 | 0.00% | 1,851 |
| 2024-08-22 | 2024-08-20 | 0.113 | 16,986 | +0 | 0.00% | 1,919 |
| 2024-08-21 | 2024-08-19 | 0.113 | 16,986 | +0 | 0.00% | 1,919 |
| 2024-08-20 | 2024-08-16 | 0.100 | 16,986 | +0 | 0.00% | 1,699 |
| 2024-08-19 | 2024-08-15 | 0.100 | 16,986 | +0 | 0.00% | 1,699 |
| 2024-08-16 | 2024-08-14 | 0.110 | 16,986 | +0 | 0.00% | 1,868 |
| 2024-08-15 | 2024-08-13 | 0.114 | 16,986 | +0 | 0.00% | 1,936 |
| 2024-08-14 | 2024-08-12 | 0.102 | 16,986 | +0 | 0.00% | 1,733 |
| 2024-08-13 | 2024-08-09 | 0.110 | 16,986 | +0 | 0.00% | 1,868 |
| 2024-08-12 | 2024-08-08 | 0.110 | 16,986 | +0 | 0.00% | 1,868 |
| 2024-08-09 | 2024-08-07 | 0.108 | 16,986 | +0 | 0.00% | 1,834 |
| 2024-08-08 | 2024-08-06 | 0.108 | 16,986 | +0 | 0.00% | 1,834 |
| 2024-08-07 | 2024-08-05 | 0.109 | 16,986 | +0 | 0.00% | 1,851 |
| 2024-08-06 | 2024-08-02 | 0.118 | 16,986 | +0 | 0.00% | 2,004 |
| 2024-08-05 | 2024-08-01 | 0.118 | 16,986 | +0 | 0.00% | 2,004 |
| 2024-08-02 | 2024-07-31 | 0.118 | 16,986 | +0 | 0.00% | 2,004 |
| 2024-08-01 | 2024-07-30 | 0.104 | 16,986 | +0 | 0.00% | 1,767 |
| 2024-07-31 | 2024-07-29 | 0.105 | 16,986 | +0 | 0.00% | 1,784 |
| 2024-07-30 | 2024-07-26 | 0.106 | 16,986 | +0 | 0.00% | 1,801 |
| 2024-07-29 | 2024-07-25 | 0.106 | 16,986 | +0 | 0.00% | 1,801 |
| 2024-07-26 | 2024-07-24 | 0.102 | 16,986 | +0 | 0.00% | 1,733 |
| 2024-07-25 | 2024-07-23 | 0.108 | 16,986 | +0 | 0.00% | 1,834 |
| 2024-07-24 | 2024-07-22 | 0.114 | 16,986 | +0 | 0.00% | 1,936 |
| 2024-07-23 | 2024-07-19 | 0.114 | 16,986 | +0 | 0.00% | 1,936 |
| 2024-07-22 | 2024-07-18 | 0.125 | 16,986 | +0 | 0.00% | 2,123 |
| 2024-07-19 | 2024-07-17 | 0.125 | 16,986 | +0 | 0.00% | 2,123 |
| 2024-07-18 | 2024-07-16 | 0.124 | 16,986 | +0 | 0.00% | 2,106 |
| 2024-07-17 | 2024-07-15 | 0.123 | 16,986 | +0 | 0.00% | 2,089 |
| 2024-07-16 | 2024-07-12 | 0.122 | 16,986 | +0 | 0.00% | 2,072 |
| 2024-07-15 | 2024-07-11 | 0.125 | 16,986 | +0 | 0.00% | 2,123 |
| 2024-07-12 | 2024-07-10 | 0.125 | 16,986 | +0 | 0.00% | 2,123 |
| 2024-07-11 | 2024-07-09 | 0.125 | 16,986 | +0 | 0.00% | 2,123 |
| 2024-07-10 | 2024-07-08 | 0.125 | 16,986 | +0 | 0.00% | 2,123 |
| 2024-07-09 | 2024-07-05 | 0.125 | 16,986 | +0 | 0.00% | 2,123 |
| 2024-07-08 | 2024-07-04 | 0.125 | 16,986 | +0 | 0.00% | 2,123 |
| 2024-07-05 | 2024-07-03 | 0.125 | 16,986 | +0 | 0.00% | 2,123 |
| 2024-07-04 | 2024-07-02 | 0.134 | 16,986 | +0 | 0.00% | 2,276 |
| 2024-07-03 | 2024-06-28 | 0.138 | 16,986 | +0 | 0.00% | 2,344 |
| 2024-07-02 | 2024-06-27 | 0.130 | 16,986 | +0 | 0.00% | 2,208 |
| 2024-06-28 | 2024-06-26 | 0.130 | 16,986 | +0 | 0.00% | 2,208 |
| 2024-06-27 | 2024-06-25 | 0.131 | 16,986 | +0 | 0.00% | 2,225 |
| 2024-06-26 | 2024-06-24 | 0.131 | 16,986 | +0 | 0.00% | 2,225 |
| 2024-06-25 | 2024-06-21 | 0.131 | 16,986 | +0 | 0.00% | 2,225 |
| 2024-06-24 | 2024-06-20 | 0.132 | 16,986 | +0 | 0.00% | 2,242 |
| 2024-06-21 | 2024-06-19 | 0.132 | 16,986 | +0 | 0.00% | 2,242 |
| 2024-06-20 | 2024-06-18 | 0.132 | 16,986 | +0 | 0.00% | 2,242 |
| 2024-06-19 | 2024-06-17 | 0.132 | 16,986 | +0 | 0.00% | 2,242 |
| 2024-06-18 | 2024-06-14 | 0.134 | 16,986 | +0 | 0.00% | 2,276 |
| 2024-06-17 | 2024-06-13 | 0.136 | 16,986 | +0 | 0.00% | 2,310 |
| 2024-06-14 | 2024-06-12 | 0.133 | 16,986 | +0 | 0.00% | 2,259 |
| 2024-06-13 | 2024-06-11 | 0.133 | 16,986 | +0 | 0.00% | 2,259 |
| 2024-06-12 | 2024-06-07 | 0.138 | 16,986 | +0 | 0.00% | 2,344 |
| 2024-06-11 | 2024-06-06 | 0.138 | 16,986 | +0 | 0.00% | 2,344 |
| 2024-06-07 | 2024-06-05 | 0.134 | 16,986 | +0 | 0.00% | 2,276 |
| 2024-06-06 | 2024-06-04 | 0.135 | 16,986 | +0 | 0.00% | 2,293 |
| 2024-06-05 | 2024-06-03 | 0.137 | 16,986 | +0 | 0.00% | 2,327 |
| 2024-06-04 | 2024-05-31 | 0.141 | 16,986 | +0 | 0.00% | 2,395 |
| 2024-06-03 | 2024-05-30 | 0.141 | 16,986 | +0 | 0.00% | 2,395 |
| 2024-05-31 | 2024-05-29 | 0.148 | 16,986 | +0 | 0.00% | 2,514 |
| 2024-05-30 | 2024-05-28 | 0.139 | 16,986 | +0 | 0.00% | 2,361 |
| 2024-05-29 | 2024-05-27 | 0.148 | 16,986 | +0 | 0.00% | 2,514 |
| 2024-05-28 | 2024-05-24 | 0.148 | 16,986 | +0 | 0.00% | 2,514 |
| 2024-05-27 | 2024-05-23 | 0.151 | 16,986 | +0 | 0.00% | 2,565 |
| 2024-05-24 | 2024-05-22 | 0.143 | 16,986 | +0 | 0.00% | 2,429 |
| 2024-05-23 | 2024-05-21 | 0.144 | 16,986 | +0 | 0.00% | 2,446 |
| 2024-05-22 | 2024-05-20 | 0.144 | 16,986 | +0 | 0.00% | 2,446 |
| 2024-05-21 | 2024-05-17 | 0.147 | 16,986 | +0 | 0.00% | 2,497 |
| 2024-05-20 | 2024-05-16 | 0.140 | 16,986 | +0 | 0.00% | 2,378 |
| 2024-05-17 | 2024-05-14 | 0.140 | 16,986 | +0 | 0.00% | 2,378 |
| 2024-05-16 | 2024-05-13 | 0.152 | 16,986 | +0 | 0.00% | 2,582 |
| 2024-05-14 | 2024-05-10 | 0.148 | 16,986 | +0 | 0.00% | 2,514 |
| 2024-05-13 | 2024-05-09 | 0.155 | 16,986 | +0 | 0.00% | 2,633 |
| 2024-05-10 | 2024-05-08 | 0.156 | 16,986 | +0 | 0.00% | 2,650 |
| 2024-05-09 | 2024-05-07 | 0.153 | 16,986 | +0 | 0.00% | 2,599 |
| 2024-05-08 | 2024-05-06 | 0.153 | 16,986 | +0 | 0.00% | 2,599 |
| 2024-05-07 | 2024-05-03 | 0.155 | 16,986 | +0 | 0.00% | 2,633 |
| 2024-05-06 | 2024-05-02 | 0.155 | 16,986 | +0 | 0.00% | 2,633 |
| 2024-05-03 | 2024-04-30 | 0.158 | 16,986 | +0 | 0.00% | 2,684 |
| 2024-05-02 | 2024-04-29 | 0.158 | 16,986 | +0 | 0.00% | 2,684 |
| 2024-04-30 | 2024-04-26 | 0.159 | 16,986 | +0 | 0.00% | 2,701 |
| 2024-04-29 | 2024-04-25 | 0.155 | 16,986 | +0 | 0.00% | 2,633 |
| 2024-04-26 | 2024-04-24 | 0.159 | 16,986 | +0 | 0.00% | 2,701 |
| 2024-04-25 | 2024-04-23 | 0.155 | 16,986 | +0 | 0.00% | 2,633 |
| 2024-04-24 | 2024-04-22 | 0.155 | 16,986 | +0 | 0.00% | 2,633 |
| 2024-04-23 | 2024-04-19 | 0.156 | 16,986 | +0 | 0.00% | 2,650 |
| 2024-04-22 | 2024-04-18 | 0.157 | 16,986 | +0 | 0.00% | 2,667 |
| 2024-04-19 | 2024-04-17 | 0.159 | 16,986 | +0 | 0.00% | 2,701 |
| 2024-04-18 | 2024-04-16 | 0.153 | 16,986 | +0 | 0.00% | 2,599 |
| 2024-04-17 | 2024-04-15 | 0.153 | 16,986 | +0 | 0.00% | 2,599 |
| 2024-04-16 | 2024-04-12 | 0.150 | 16,986 | +0 | 0.00% | 2,548 |
| 2024-04-15 | 2024-04-11 | 0.150 | 16,986 | +0 | 0.00% | 2,548 |
| 2024-04-12 | 2024-04-10 | 0.150 | 16,986 | +0 | 0.00% | 2,548 |
| 2024-04-11 | 2024-04-09 | 0.158 | 16,986 | +0 | 0.00% | 2,684 |
| 2024-04-10 | 2024-04-08 | 0.158 | 16,986 | +0 | 0.00% | 2,684 |
| 2024-04-09 | 2024-04-05 | 0.160 | 16,986 | +0 | 0.00% | 2,718 |
| 2024-04-08 | 2024-04-03 | 0.160 | 16,986 | +0 | 0.00% | 2,718 |
| 2024-04-05 | 2024-04-02 | 0.160 | 16,986 | +0 | 0.00% | 2,718 |
| 2024-04-03 | 2024-03-28 | 0.159 | 16,986 | +0 | 0.00% | 2,701 |
| 2024-04-02 | 2024-03-27 | 0.159 | 16,986 | +0 | 0.00% | 2,701 |
| 2024-03-28 | 2024-03-26 | 0.158 | 16,986 | +0 | 0.00% | 2,684 |
| 2024-03-27 | 2024-03-25 | 0.158 | 16,986 | +0 | 0.00% | 2,684 |
| 2024-03-26 | 2024-03-22 | 0.159 | 16,986 | +0 | 0.00% | 2,701 |
| 2024-03-25 | 2024-03-21 | 0.160 | 16,986 | +0 | 0.00% | 2,718 |
| 2024-03-22 | 2024-03-20 | 0.160 | 16,986 | +0 | 0.00% | 2,718 |
| 2024-03-21 | 2024-03-19 | 0.160 | 16,986 | +0 | 0.00% | 2,718 |
| 2024-03-20 | 2024-03-18 | 0.163 | 16,986 | +0 | 0.00% | 2,769 |
| 2024-03-19 | 2024-03-15 | 0.184 | 16,986 | +0 | 0.00% | 3,125 |
| 2024-03-18 | 2024-03-14 | 0.170 | 16,986 | +0 | 0.00% | 2,888 |
| 2024-03-15 | 2024-03-13 | 0.174 | 16,986 | +0 | 0.00% | 2,956 |
| 2024-03-14 | 2024-03-12 | 0.163 | 16,986 | +0 | 0.00% | 2,769 |
| 2024-03-13 | 2024-03-11 | 0.163 | 16,986 | +0 | 0.00% | 2,769 |
| 2024-03-12 | 2024-03-08 | 0.165 | 16,986 | +0 | 0.00% | 2,803 |
| 2024-03-11 | 2024-03-07 | 0.169 | 16,986 | +0 | 0.00% | 2,871 |
| 2024-03-08 | 2024-03-06 | 0.155 | 16,986 | +0 | 0.00% | 2,633 |
| 2024-03-07 | 2024-03-05 | 0.155 | 16,986 | +0 | 0.00% | 2,633 |
| 2024-03-06 | 2024-03-04 | 0.155 | 16,986 | +0 | 0.00% | 2,633 |
| 2024-03-05 | 2024-03-01 | 0.151 | 16,986 | +0 | 0.00% | 2,565 |
| 2024-03-04 | 2024-02-29 | 0.155 | 16,986 | +0 | 0.00% | 2,633 |
| 2024-03-01 | 2024-02-28 | 0.145 | 16,986 | +0 | 0.00% | 2,463 |
| 2024-02-29 | 2024-02-27 | 0.153 | 16,986 | +0 | 0.00% | 2,599 |
| 2024-02-28 | 2024-02-26 | 0.155 | 16,986 | +0 | 0.00% | 2,633 |
| 2024-02-27 | 2024-02-23 | 0.155 | 16,986 | +0 | 0.00% | 2,633 |
| 2024-02-26 | 2024-02-22 | 0.163 | 16,986 | +0 | 0.00% | 2,769 |
| 2024-02-23 | 2024-02-21 | 0.163 | 16,986 | +0 | 0.00% | 2,769 |
| 2024-02-22 | 2024-02-20 | 0.168 | 16,986 | +0 | 0.00% | 2,854 |
| 2024-02-21 | 2024-02-19 | 0.168 | 16,986 | +0 | 0.00% | 2,854 |
| 2024-02-20 | 2024-02-16 | 0.160 | 16,986 | +0 | 0.00% | 2,718 |
| 2024-02-19 | 2024-02-15 | 0.161 | 16,986 | +0 | 0.00% | 2,735 |
| 2024-02-16 | 2024-02-14 | 0.162 | 16,986 | +0 | 0.00% | 2,752 |
| 2024-02-15 | 2024-02-09 | 0.162 | 16,986 | +0 | 0.00% | 2,752 |
| 2024-02-14 | 2024-02-07 | 0.158 | 16,986 | +0 | 0.00% | 2,684 |
| 2024-02-08 | 2024-02-06 | 0.139 | 16,986 | +0 | 0.00% | 2,361 |
| 2024-02-07 | 2024-02-05 | 0.140 | 16,986 | +0 | 0.00% | 2,378 |
| 2024-02-06 | 2024-02-02 | 0.145 | 16,986 | +0 | 0.00% | 2,463 |
| 2024-02-05 | 2024-02-01 | 0.162 | 16,986 | +0 | 0.00% | 2,752 |
| 2024-02-02 | 2024-01-31 | 0.155 | 16,986 | +0 | 0.00% | 2,633 |
| 2024-02-01 | 2024-01-30 | 0.163 | 16,986 | +0 | 0.00% | 2,769 |
| 2024-01-31 | 2024-01-29 | 0.151 | 16,986 | +0 | 0.00% | 2,565 |
| 2024-01-30 | 2024-01-26 | 0.153 | 16,986 | +0 | 0.00% | 2,599 |
| 2024-01-29 | 2024-01-25 | 0.157 | 16,986 | +0 | 0.00% | 2,667 |
| 2024-01-26 | 2024-01-24 | 0.152 | 16,986 | +0 | 0.00% | 2,582 |
| 2024-01-25 | 2024-01-23 | 0.154 | 16,986 | +0 | 0.00% | 2,616 |
| 2024-01-24 | 2024-01-22 | 0.135 | 16,986 | +0 | 0.00% | 2,293 |
| 2024-01-23 | 2024-01-19 | 0.133 | 16,986 | +0 | 0.00% | 2,259 |
| 2024-01-22 | 2024-01-18 | 0.133 | 16,986 | +0 | 0.00% | 2,259 |
| 2024-01-19 | 2024-01-17 | 0.137 | 16,986 | +0 | 0.00% | 2,327 |
| 2024-01-18 | 2024-01-16 | 0.138 | 16,986 | +0 | 0.00% | 2,344 |
| 2024-01-17 | 2024-01-15 | 0.130 | 16,986 | +0 | 0.00% | 2,208 |
| 2024-01-16 | 2024-01-12 | 0.130 | 16,986 | +0 | 0.00% | 2,208 |
| 2024-01-15 | 2024-01-11 | 0.130 | 16,986 | +0 | 0.00% | 2,208 |
| 2024-01-12 | 2024-01-10 | 0.130 | 16,986 | +0 | 0.00% | 2,208 |
| 2024-01-11 | 2024-01-09 | 0.130 | 16,986 | +0 | 0.00% | 2,208 |
| 2024-01-10 | 2024-01-08 | 0.102 | 16,986 | +0 | 0.00% | 1,733 |
| 2024-01-09 | 2024-01-05 | 0.108 | 16,986 | +0 | 0.00% | 1,834 |
| 2024-01-08 | 2024-01-04 | 0.105 | 16,986 | +0 | 0.00% | 1,784 |
| 2024-01-05 | 2024-01-03 | 0.110 | 16,986 | +0 | 0.00% | 1,868 |
| 2024-01-04 | 2024-01-02 | 0.116 | 16,986 | +0 | 0.00% | 1,970 |
| 2024-01-03 | 2023-12-29 | 0.112 | 16,986 | +0 | 0.00% | 1,902 |
| 2024-01-02 | 2023-12-28 | 0.130 | 16,986 | +0 | 0.00% | 2,208 |
| 2023-12-29 | 2023-12-27 | 0.109 | 16,986 | +0 | 0.00% | 1,851 |
| 2023-12-28 | 2023-12-22 | 0.102 | 16,986 | +0 | 0.00% | 1,733 |
| 2023-12-27 | 2023-12-21 | 0.111 | 16,986 | +0 | 0.00% | 1,885 |
| 2023-12-22 | 2023-12-20 | 0.121 | 16,986 | +0 | 0.00% | 2,055 |
| 2023-12-21 | 2023-12-19 | 0.121 | 16,986 | +0 | 0.00% | 2,055 |
| 2023-12-20 | 2023-12-18 | 0.125 | 16,986 | +0 | 0.00% | 2,123 |
| 2023-12-19 | 2023-12-15 | 0.127 | 16,986 | +0 | 0.00% | 2,157 |
| 2023-12-18 | 2023-12-14 | 0.132 | 16,986 | +0 | 0.00% | 2,242 |
| 2023-12-15 | 2023-12-13 | 0.132 | 16,986 | +0 | 0.00% | 2,242 |
| 2023-12-14 | 2023-12-12 | 0.140 | 16,986 | +0 | 0.00% | 2,378 |
| 2023-12-13 | 2023-12-11 | 0.140 | 16,986 | +0 | 0.00% | 2,378 |
| 2023-12-12 | 2023-12-08 | 0.150 | 16,986 | +0 | 0.00% | 2,548 |
| 2023-12-11 | 2023-12-07 | 0.154 | 16,986 | +0 | 0.00% | 2,616 |
| 2023-12-08 | 2023-12-06 | 0.160 | 16,986 | +0 | 0.00% | 2,718 |
| 2023-12-07 | 2023-12-05 | 0.165 | 16,986 | +0 | 0.00% | 2,803 |
| 2023-12-06 | 2023-12-04 | 0.151 | 16,986 | +0 | 0.00% | 2,565 |
| 2023-12-05 | 2023-12-01 | 0.150 | 16,986 | +0 | 0.00% | 2,548 |
| 2023-12-04 | 2023-11-30 | 0.158 | 16,986 | +0 | 0.00% | 2,684 |
| 2023-12-01 | 2023-11-29 | 0.151 | 16,986 | +0 | 0.00% | 2,565 |
| 2023-11-30 | 2023-11-28 | 0.160 | 16,986 | +0 | 0.00% | 2,718 |
| 2023-11-29 | 2023-11-27 | 0.159 | 16,986 | +0 | 0.00% | 2,701 |
| 2023-11-28 | 2023-11-24 | 0.158 | 16,986 | +0 | 0.00% | 2,684 |
| 2023-11-27 | 2023-11-23 | 0.160 | 16,986 | +0 | 0.00% | 2,718 |
| 2023-11-24 | 2023-11-22 | 0.150 | 16,986 | +0 | 0.00% | 2,548 |
| 2023-11-23 | 2023-11-21 | 0.151 | 16,986 | +0 | 0.00% | 2,565 |
| 2023-11-22 | 2023-11-20 | 0.151 | 16,986 | +0 | 0.00% | 2,565 |
| 2023-11-21 | 2023-11-17 | 0.169 | 16,986 | +0 | 0.00% | 2,871 |
| 2023-11-20 | 2023-11-16 | 0.173 | 16,986 | +0 | 0.00% | 2,939 |
| 2023-11-17 | 2023-11-15 | 0.160 | 16,986 | +0 | 0.00% | 2,718 |
| 2023-11-16 | 2023-11-14 | 0.150 | 16,986 | +0 | 0.00% | 2,548 |
| 2023-11-15 | 2023-11-13 | 0.150 | 16,986 | +0 | 0.00% | 2,548 |
| 2023-11-14 | 2023-11-10 | 0.150 | 16,986 | +0 | 0.00% | 2,548 |
| 2023-11-13 | 2023-11-09 | 0.150 | 16,986 | +0 | 0.00% | 2,548 |
| 2023-11-10 | 2023-11-08 | 0.150 | 16,986 | +0 | 0.00% | 2,548 |
| 2023-11-09 | 2023-11-07 | 0.152 | 16,986 | +0 | 0.00% | 2,582 |
| 2023-11-08 | 2023-11-06 | 0.152 | 16,986 | +0 | 0.00% | 2,582 |
| 2023-11-07 | 2023-11-03 | 0.152 | 16,986 | +0 | 0.00% | 2,582 |
| 2023-11-06 | 2023-11-02 | 0.167 | 16,986 | +0 | 0.00% | 2,837 |
| 2023-11-03 | 2023-11-01 | 0.168 | 16,986 | +0 | 0.00% | 2,854 |
| 2023-11-02 | 2023-10-31 | 0.163 | 16,986 | +0 | 0.00% | 2,769 |
| 2023-11-01 | 2023-10-30 | 0.164 | 16,986 | +0 | 0.00% | 2,786 |
| 2023-10-31 | 2023-10-27 | 0.155 | 16,986 | +0 | 0.00% | 2,633 |
| 2023-10-30 | 2023-10-26 | 0.155 | 16,986 | +0 | 0.00% | 2,633 |
| 2023-10-27 | 2023-10-25 | 0.155 | 16,986 | +0 | 0.00% | 2,633 |
| 2023-10-26 | 2023-10-24 | 0.158 | 16,986 | +0 | 0.00% | 2,684 |
| 2023-10-25 | 2023-10-20 | 0.158 | 16,986 | +0 | 0.00% | 2,684 |
| 2023-10-24 | 2023-10-19 | 0.158 | 16,986 | +0 | 0.00% | 2,684 |
| 2023-10-20 | 2023-10-18 | 0.161 | 16,986 | +0 | 0.00% | 2,735 |
| 2023-10-19 | 2023-10-17 | 0.168 | 16,986 | +0 | 0.00% | 2,854 |
| 2023-10-18 | 2023-10-16 | 0.152 | 16,986 | +0 | 0.00% | 2,582 |
| 2023-10-17 | 2023-10-13 | 0.136 | 16,986 | +0 | 0.00% | 2,310 |
| 2023-10-16 | 2023-10-12 | 0.153 | 16,986 | +0 | 0.00% | 2,599 |
| 2023-10-13 | 2023-10-11 | 0.153 | 16,986 | +0 | 0.00% | 2,599 |
| 2023-10-12 | 2023-10-10 | 0.153 | 16,986 | +0 | 0.00% | 2,599 |
| 2023-10-11 | 2023-10-09 | 0.153 | 16,986 | +0 | 0.00% | 2,599 |
| 2023-10-10 | 2023-10-06 | 0.138 | 16,986 | +0 | 0.00% | 2,344 |
| 2023-10-09 | 2023-10-05 | 0.144 | 16,986 | +0 | 0.00% | 2,446 |
| 2023-10-06 | 2023-10-04 | 0.144 | 16,986 | +0 | 0.00% | 2,446 |
| 2023-10-05 | 2023-10-03 | 0.150 | 16,986 | +0 | 0.00% | 2,548 |
| 2023-10-04 | 2023-09-29 | 0.154 | 16,986 | +0 | 0.00% | 2,616 |
| 2023-10-03 | 2023-09-28 | 0.151 | 16,986 | +0 | 0.00% | 2,565 |
| 2023-09-29 | 2023-09-27 | 0.169 | 16,986 | +0 | 0.00% | 2,871 |
| 2023-09-28 | 2023-09-26 | 0.155 | 16,986 | +0 | 0.00% | 2,633 |
| 2023-09-27 | 2023-09-25 | 0.155 | 16,986 | +0 | 0.00% | 2,633 |
| 2023-09-26 | 2023-09-22 | 0.165 | 16,986 | +0 | 0.00% | 2,803 |
| 2023-09-25 | 2023-09-21 | 0.166 | 16,986 | +0 | 0.00% | 2,820 |
| 2023-09-22 | 2023-09-20 | 0.170 | 16,986 | +0 | 0.00% | 2,888 |
| 2023-09-21 | 2023-09-19 | 0.170 | 16,986 | +0 | 0.00% | 2,888 |
| 2023-09-20 | 2023-09-18 | 0.149 | 16,986 | +0 | 0.00% | 2,531 |
| 2023-09-19 | 2023-09-15 | 0.165 | 16,986 | +0 | 0.00% | 2,803 |
| 2023-09-18 | 2023-09-14 | 0.146 | 16,986 | +0 | 0.00% | 2,480 |
| 2023-09-15 | 2023-09-13 | 0.168 | 16,986 | +0 | 0.00% | 2,854 |
| 2023-09-14 | 2023-09-12 | 0.158 | 16,986 | +0 | 0.00% | 2,684 |
| 2023-09-13 | 2023-09-11 | 0.159 | 16,986 | +0 | 0.00% | 2,701 |
| 2023-09-12 | 2023-09-07 | 0.160 | 16,986 | +0 | 0.00% | 2,718 |
| 2023-09-11 | 2023-09-06 | 0.165 | 16,986 | +0 | 0.00% | 2,803 |
| 2023-09-07 | 2023-09-05 | 0.180 | 16,986 | +0 | 0.00% | 3,057 |
| 2023-09-06 | 2023-09-04 | 0.122 | 16,986 | +0 | 0.00% | 2,072 |
| 2023-09-05 | 2023-08-31 | 0.123 | 16,986 | +0 | 0.00% | 2,089 |
| 2023-09-04 | 2023-08-30 | 0.124 | 16,986 | +0 | 0.00% | 2,106 |
| 2023-08-31 | 2023-08-29 | 0.126 | 16,986 | +0 | 0.00% | 2,140 |
| 2023-08-30 | 2023-08-28 | 0.133 | 16,986 | +0 | 0.00% | 2,259 |
| 2023-08-29 | 2023-08-25 | 0.133 | 16,986 | +0 | 0.00% | 2,259 |
| 2023-08-28 | 2023-08-24 | 0.134 | 16,986 | +0 | 0.00% | 2,276 |
| 2023-08-25 | 2023-08-23 | 0.135 | 16,986 | +0 | 0.00% | 2,293 |
| 2023-08-24 | 2023-08-22 | 0.115 | 16,986 | +0 | 0.00% | 1,953 |
| 2023-08-23 | 2023-08-21 | 0.129 | 16,986 | +0 | 0.00% | 2,191 |
| 2023-08-22 | 2023-08-18 | 0.129 | 16,986 | +0 | 0.00% | 2,191 |
| 2023-08-21 | 2023-08-17 | 0.136 | 16,986 | +0 | 0.00% | 2,310 |
| 2023-08-18 | 2023-08-16 | 0.137 | 16,986 | +0 | 0.00% | 2,327 |
| 2023-08-17 | 2023-08-15 | 0.138 | 16,986 | +0 | 0.00% | 2,344 |
| 2023-08-16 | 2023-08-14 | 0.138 | 16,986 | +0 | 0.00% | 2,344 |
| 2023-08-15 | 2023-08-11 | 0.138 | 16,986 | +0 | 0.00% | 2,344 |
| 2023-08-14 | 2023-08-10 | 0.140 | 16,986 | +0 | 0.00% | 2,378 |
| 2023-08-11 | 2023-08-09 | 0.141 | 16,986 | +0 | 0.00% | 2,395 |
| 2023-08-10 | 2023-08-08 | 0.141 | 16,986 | +0 | 0.00% | 2,395 |
| 2023-08-09 | 2023-08-07 | 0.142 | 16,986 | +0 | 0.00% | 2,412 |
| 2023-08-08 | 2023-08-04 | 0.142 | 16,986 | +0 | 0.00% | 2,412 |
| 2023-08-07 | 2023-08-03 | 0.142 | 16,986 | +0 | 0.00% | 2,412 |
| 2023-08-04 | 2023-08-02 | 0.142 | 16,986 | +0 | 0.00% | 2,412 |
| 2023-08-03 | 2023-08-01 | 0.143 | 16,986 | +0 | 0.00% | 2,429 |
| 2023-08-02 | 2023-07-31 | 0.144 | 16,986 | +0 | 0.00% | 2,446 |
| 2023-08-01 | 2023-07-28 | 0.144 | 16,986 | +0 | 0.00% | 2,446 |
| 2023-07-31 | 2023-07-27 | 0.145 | 16,986 | +0 | 0.00% | 2,463 |
| 2023-07-28 | 2023-07-26 | 0.145 | 16,986 | +0 | 0.00% | 2,463 |
| 2023-07-27 | 2023-07-25 | 0.146 | 16,986 | +0 | 0.00% | 2,480 |
| 2023-07-26 | 2023-07-24 | 0.148 | 16,986 | +0 | 0.00% | 2,514 |
| 2023-07-25 | 2023-07-21 | 0.148 | 16,986 | +0 | 0.00% | 2,514 |
| 2023-07-24 | 2023-07-20 | 0.148 | 16,986 | +0 | 0.00% | 2,514 |
| 2023-07-21 | 2023-07-19 | 0.149 | 16,986 | +0 | 0.00% | 2,531 |
| 2023-07-20 | 2023-07-18 | 0.129 | 16,986 | +0 | 0.00% | 2,191 |
| 2023-07-19 | 2023-07-14 | 0.140 | 16,986 | +0 | 0.00% | 2,378 |
| 2023-07-18 | 2023-07-13 | 0.153 | 16,986 | +0 | 0.00% | 2,599 |
| 2023-07-14 | 2023-07-12 | 0.156 | 16,986 | +0 | 0.00% | 2,650 |
| 2023-07-13 | 2023-07-11 | 0.159 | 16,986 | +0 | 0.00% | 2,701 |
| 2023-07-12 | 2023-07-10 | 0.148 | 16,986 | +0 | 0.00% | 2,514 |
| 2023-07-11 | 2023-07-07 | 0.149 | 16,986 | +0 | 0.00% | 2,531 |
| 2023-07-10 | 2023-07-06 | 0.106 | 16,986 | +0 | 0.00% | 1,801 |
| 2023-07-07 | 2023-07-05 | 0.106 | 16,986 | +0 | 0.00% | 1,801 |
| 2023-07-06 | 2023-07-04 | 0.106 | 16,986 | +0 | 0.00% | 1,801 |
| 2023-07-05 | 2023-07-03 | 0.113 | 16,986 | +0 | 0.00% | 1,919 |
| 2023-07-04 | 2023-06-30 | 0.114 | 16,986 | +0 | 0.00% | 1,936 |
| 2023-07-03 | 2023-06-29 | 0.114 | 16,986 | +0 | 0.00% | 1,936 |
| 2023-06-30 | 2023-06-28 | 0.116 | 16,986 | +0 | 0.00% | 1,970 |
| 2023-06-29 | 2023-06-27 | 0.116 | 16,986 | +0 | 0.00% | 1,970 |
| 2023-06-28 | 2023-06-26 | 0.117 | 16,986 | +0 | 0.00% | 1,987 |
| 2023-06-27 | 2023-06-23 | 0.118 | 16,986 | +0 | 0.00% | 2,004 |
| 2023-06-26 | 2023-06-21 | 0.124 | 16,986 | +0 | 0.00% | 2,106 |
| 2023-06-23 | 2023-06-20 | 0.125 | 16,986 | +0 | 0.00% | 2,123 |
| 2023-06-21 | 2023-06-19 | 0.125 | 16,986 | +0 | 0.00% | 2,123 |
| 2023-06-20 | 2023-06-16 | 0.125 | 16,986 | +0 | 0.00% | 2,123 |
| 2023-06-19 | 2023-06-15 | 0.125 | 16,986 | +0 | 0.00% | 2,123 |
| 2023-06-16 | 2023-06-14 | 0.125 | 16,986 | +0 | 0.00% | 2,123 |
| 2023-06-15 | 2023-06-13 | 0.102 | 16,986 | +0 | 0.00% | 1,733 |
| 2023-06-14 | 2023-06-12 | 0.109 | 16,986 | +0 | 0.00% | 1,851 |
| 2023-06-13 | 2023-06-09 | 0.109 | 16,986 | +0 | 0.00% | 1,851 |
| 2023-06-12 | 2023-06-08 | 0.110 | 16,986 | +0 | 0.00% | 1,868 |
| 2023-06-09 | 2023-06-07 | 0.110 | 16,986 | +0 | 0.00% | 1,868 |
| 2023-06-08 | 2023-06-06 | 0.110 | 16,986 | +0 | 0.00% | 1,868 |
| 2023-06-07 | 2023-06-05 | 0.120 | 16,986 | +0 | 0.00% | 2,038 |
| 2023-06-06 | 2023-06-02 | 0.125 | 16,986 | +0 | 0.00% | 2,123 |
| 2023-06-05 | 2023-06-01 | 0.125 | 16,986 | +0 | 0.00% | 2,123 |
| 2023-06-02 | 2023-05-31 | 0.125 | 16,986 | +0 | 0.00% | 2,123 |
| 2023-06-01 | 2023-05-30 | 0.125 | 16,986 | +0 | 0.00% | 2,123 |
| 2023-05-31 | 2023-05-29 | 0.126 | 16,986 | +0 | 0.00% | 2,140 |
| 2023-05-30 | 2023-05-25 | 0.130 | 16,986 | +0 | 0.00% | 2,208 |
| 2023-05-29 | 2023-05-24 | 0.133 | 16,986 | +0 | 0.00% | 2,259 |
| 2023-05-25 | 2023-05-23 | 0.120 | 16,986 | +0 | 0.00% | 2,038 |
| 2023-05-24 | 2023-05-22 | 0.126 | 16,986 | +0 | 0.00% | 2,140 |
| 2023-05-23 | 2023-05-19 | 0.132 | 16,986 | +0 | 0.00% | 2,242 |
| 2023-05-22 | 2023-05-18 | 0.141 | 16,986 | +0 | 0.00% | 2,395 |
| 2023-05-19 | 2023-05-17 | 0.130 | 16,986 | +0 | 0.00% | 2,208 |
| 2023-05-18 | 2023-05-16 | 0.138 | 16,986 | +0 | 0.00% | 2,344 |
| 2023-05-17 | 2023-05-15 | 0.147 | 16,986 | +0 | 0.00% | 2,497 |
| 2023-05-16 | 2023-05-12 | 0.150 | 16,986 | +0 | 0.00% | 2,548 |
| 2023-05-15 | 2023-05-11 | 0.150 | 16,986 | +0 | 0.00% | 2,548 |
| 2023-05-12 | 2023-05-10 | 0.158 | 16,986 | +0 | 0.00% | 2,684 |
| 2023-05-11 | 2023-05-09 | 0.138 | 16,986 | +0 | 0.00% | 2,344 |
| 2023-05-10 | 2023-05-08 | 0.140 | 16,986 | +0 | 0.00% | 2,378 |
| 2023-05-09 | 2023-05-05 | 0.159 | 16,986 | +0 | 0.00% | 2,701 |
| 2023-05-08 | 2023-05-04 | 0.169 | 16,986 | +0 | 0.00% | 2,871 |
| 2023-05-05 | 2023-05-03 | 0.169 | 16,986 | +0 | 0.00% | 2,871 |
| 2023-05-04 | 2023-05-02 | 0.160 | 16,986 | +0 | 0.00% | 2,718 |
| 2023-05-03 | 2023-04-28 | 0.170 | 16,986 | +0 | 0.00% | 2,888 |
| 2023-05-02 | 2023-04-27 | 0.155 | 16,986 | +0 | 0.00% | 2,633 |
| 2023-04-28 | 2023-04-26 | 0.148 | 16,986 | +0 | 0.00% | 2,514 |
| 2023-04-27 | 2023-04-25 | 0.150 | 16,986 | +0 | 0.00% | 2,548 |
| 2023-04-26 | 2023-04-24 | 0.165 | 16,986 | +0 | 0.00% | 2,803 |
| 2023-04-25 | 2023-04-21 | 0.176 | 16,986 | +0 | 0.00% | 2,990 |
| 2023-04-24 | 2023-04-20 | 0.176 | 16,986 | +0 | 0.00% | 2,990 |
| 2023-04-21 | 2023-04-19 | 0.179 | 16,986 | +0 | 0.00% | 3,040 |
| 2023-04-20 | 2023-04-18 | 0.175 | 16,986 | +0 | 0.00% | 2,973 |
| 2023-04-19 | 2023-04-17 | 0.175 | 16,986 | +0 | 0.00% | 2,973 |
| 2023-04-18 | 2023-04-14 | 0.175 | 16,986 | +0 | 0.00% | 2,973 |
| 2023-04-17 | 2023-04-13 | 0.161 | 16,986 | +0 | 0.00% | 2,735 |
| 2023-04-14 | 2023-04-12 | 0.182 | 16,986 | +0 | 0.00% | 3,091 |
| 2023-04-13 | 2023-04-11 | 0.165 | 16,986 | +0 | 0.00% | 2,803 |
| 2023-04-12 | 2023-04-06 | 0.165 | 16,986 | +0 | 0.00% | 2,803 |
| 2023-04-11 | 2023-04-04 | 0.145 | 16,986 | +0 | 0.00% | 2,463 |
| 2023-04-06 | 2023-04-03 | 0.175 | 16,986 | +0 | 0.00% | 2,973 |
| 2023-04-04 | 2023-03-31 | 0.178 | 16,986 | +0 | 0.00% | 3,024 |
| 2023-04-03 | 2023-03-30 | 0.178 | 16,986 | +0 | 0.00% | 3,024 |
| 2023-03-31 | 2023-03-29 | 0.178 | 16,986 | +0 | 0.00% | 3,024 |
| 2023-03-30 | 2023-03-28 | 0.178 | 16,986 | +0 | 0.00% | 3,024 |
| 2023-03-29 | 2023-03-27 | 0.175 | 16,986 | +0 | 0.00% | 2,973 |
| 2023-03-28 | 2023-03-24 | 0.178 | 16,986 | +0 | 0.00% | 3,024 |
| 2023-03-27 | 2023-03-23 | 0.170 | 16,986 | +0 | 0.00% | 2,888 |
| 2023-03-24 | 2023-03-22 | 0.157 | 16,986 | +0 | 0.00% | 2,667 |
| 2023-03-23 | 2023-03-21 | 0.155 | 16,986 | +0 | 0.00% | 2,633 |
| 2023-03-22 | 2023-03-20 | 0.159 | 16,986 | +0 | 0.00% | 2,701 |
| 2023-03-21 | 2023-03-17 | 0.162 | 16,986 | +0 | 0.00% | 2,752 |
| 2023-03-20 | 2023-03-16 | 0.162 | 16,986 | +0 | 0.00% | 2,752 |
| 2023-03-17 | 2023-03-15 | 0.166 | 16,986 | +0 | 0.00% | 2,820 |
| 2023-03-16 | 2023-03-14 | 0.170 | 16,986 | +0 | 0.00% | 2,888 |
| 2023-03-15 | 2023-03-13 | 0.186 | 16,986 | +0 | 0.00% | 3,159 |
| 2023-03-14 | 2023-03-10 | 0.166 | 16,986 | +0 | 0.00% | 2,820 |
| 2023-03-13 | 2023-03-09 | 0.167 | 16,986 | +0 | 0.00% | 2,837 |
| 2023-03-10 | 2023-03-08 | 0.167 | 16,986 | +0 | 0.00% | 2,837 |
| 2023-03-09 | 2023-03-07 | 0.178 | 16,986 | +0 | 0.00% | 3,024 |
| 2023-03-08 | 2023-03-06 | 0.171 | 16,986 | +0 | 0.00% | 2,905 |
| 2023-03-07 | 2023-03-03 | 0.171 | 16,986 | +0 | 0.00% | 2,905 |
| 2023-03-06 | 2023-03-02 | 0.178 | 16,986 | +0 | 0.00% | 3,024 |
| 2023-03-03 | 2023-03-01 | 0.173 | 16,986 | +0 | 0.00% | 2,939 |
| 2023-03-02 | 2023-02-28 | 0.175 | 16,986 | +0 | 0.00% | 2,973 |
| 2023-03-01 | 2023-02-27 | 0.170 | 16,986 | +0 | 0.00% | 2,888 |
| 2023-02-28 | 2023-02-24 | 0.170 | 16,986 | +0 | 0.00% | 2,888 |
| 2023-02-27 | 2023-02-23 | 0.179 | 16,986 | +0 | 0.00% | 3,040 |
| 2023-02-24 | 2023-02-22 | 0.169 | 16,986 | +0 | 0.00% | 2,871 |
| 2023-02-23 | 2023-02-21 | 0.174 | 16,986 | +0 | 0.00% | 2,956 |
| 2023-02-22 | 2023-02-20 | 0.183 | 16,986 | +0 | 0.00% | 3,108 |
| 2023-02-21 | 2023-02-17 | 0.185 | 16,986 | +0 | 0.00% | 3,142 |
| 2023-02-20 | 2023-02-16 | 0.180 | 16,986 | +0 | 0.00% | 3,057 |
| 2023-02-17 | 2023-02-15 | 0.185 | 16,986 | +0 | 0.00% | 3,142 |
| 2023-02-16 | 2023-02-14 | 0.190 | 16,986 | +0 | 0.00% | 3,227 |
| 2023-02-15 | 2023-02-13 | 0.181 | 16,986 | +0 | 0.00% | 3,074 |
| 2023-02-14 | 2023-02-10 | 0.185 | 16,986 | +0 | 0.00% | 3,142 |
| 2023-02-13 | 2023-02-09 | 0.152 | 16,986 | +0 | 0.00% | 2,582 |
| 2023-02-10 | 2023-02-08 | 0.152 | 16,986 | +0 | 0.00% | 2,582 |
| 2023-02-09 | 2023-02-07 | 0.152 | 16,986 | +0 | 0.00% | 2,582 |
| 2023-02-08 | 2023-02-06 | 0.154 | 16,986 | +0 | 0.00% | 2,616 |
| 2023-02-07 | 2023-02-03 | 0.149 | 16,986 | +0 | 0.00% | 2,531 |
| 2023-02-06 | 2023-02-02 | 0.138 | 16,986 | +0 | 0.00% | 2,344 |
| 2023-02-03 | 2023-02-01 | 0.133 | 16,986 | +0 | 0.00% | 2,259 |
| 2023-02-02 | 2023-01-31 | 0.109 | 16,986 | +0 | 0.00% | 1,851 |
| 2023-02-01 | 2023-01-30 | 0.115 | 16,986 | +0 | 0.00% | 1,953 |
| 2023-01-31 | 2023-01-27 | 0.100 | 16,986 | +0 | 0.00% | 1,699 |
| 2023-01-30 | 2023-01-26 | 0.105 | 16,986 | +0 | 0.00% | 1,784 |
| 2023-01-27 | 2023-01-20 | 0.115 | 16,986 | +0 | 0.00% | 1,953 |
| 2023-01-26 | 2023-01-19 | 0.121 | 16,986 | +0 | 0.00% | 2,055 |
| 2023-01-20 | 2023-01-18 | 0.112 | 16,986 | +0 | 0.00% | 1,902 |
| 2023-01-19 | 2023-01-17 | 0.112 | 16,986 | +0 | 0.00% | 1,902 |
| 2023-01-18 | 2023-01-16 | 0.115 | 16,986 | +0 | 0.00% | 1,953 |
| 2023-01-17 | 2023-01-13 | 0.120 | 16,986 | +0 | 0.00% | 2,038 |
| 2023-01-16 | 2023-01-12 | 0.120 | 16,986 | +0 | 0.00% | 2,038 |
| 2023-01-13 | 2023-01-11 | 0.130 | 16,986 | +0 | 0.00% | 2,208 |
| 2023-01-12 | 2023-01-10 | 0.130 | 16,986 | +0 | 0.00% | 2,208 |
| 2023-01-11 | 2023-01-09 | 0.115 | 16,986 | +0 | 0.00% | 1,953 |
| 2023-01-10 | 2023-01-06 | 0.120 | 16,986 | +0 | 0.00% | 2,038 |
| 2023-01-09 | 2023-01-05 | 0.120 | 16,986 | +0 | 0.00% | 2,038 |
| 2023-01-06 | 2023-01-04 | 0.120 | 16,986 | +0 | 0.00% | 2,038 |
| 2023-01-05 | 2023-01-03 | 0.120 | 16,986 | +0 | 0.00% | 2,038 |
| 2023-01-04 | 2022-12-30 | 0.120 | 16,986 | +0 | 0.00% | 2,038 |
| 2023-01-03 | 2022-12-29 | 0.129 | 16,986 | +0 | 0.00% | 2,191 |
| 2022-12-30 | 2022-12-28 | 0.110 | 16,986 | +0 | 0.00% | 1,868 |
| 2022-12-29 | 2022-12-23 | 0.110 | 16,986 | +0 | 0.00% | 1,868 |
| 2022-12-28 | 2022-12-22 | 0.112 | 16,986 | +0 | 0.00% | 1,902 |
| 2022-12-23 | 2022-12-21 | 0.112 | 16,986 | +0 | 0.00% | 1,902 |
| 2022-12-22 | 2022-12-20 | 0.112 | 16,986 | +0 | 0.00% | 1,902 |
| 2022-12-21 | 2022-12-19 | 0.112 | 16,986 | +0 | 0.00% | 1,902 |
| 2022-12-20 | 2022-12-16 | 0.115 | 16,986 | +0 | 0.00% | 1,953 |
| 2022-12-19 | 2022-12-15 | 0.120 | 16,986 | +0 | 0.00% | 2,038 |
| 2022-12-16 | 2022-12-14 | 0.120 | 16,986 | +0 | 0.00% | 2,038 |
| 2022-12-15 | 2022-12-13 | 0.118 | 16,986 | +0 | 0.00% | 2,004 |
| 2022-12-14 | 2022-12-12 | 0.125 | 16,986 | +0 | 0.00% | 2,123 |
| 2022-12-13 | 2022-12-09 | 0.133 | 16,986 | +0 | 0.00% | 2,259 |
| 2022-12-12 | 2022-12-08 | 0.128 | 16,986 | +0 | 0.00% | 2,174 |
| 2022-12-09 | 2022-12-07 | 0.132 | 16,986 | +0 | 0.00% | 2,242 |
| 2022-12-08 | 2022-12-06 | 0.132 | 16,986 | +0 | 0.00% | 2,242 |
| 2022-12-07 | 2022-12-05 | 0.132 | 16,986 | +0 | 0.00% | 2,242 |
| 2022-12-06 | 2022-12-02 | 0.120 | 16,986 | +0 | 0.00% | 2,038 |
| 2022-12-05 | 2022-12-01 | 0.111 | 16,986 | +0 | 0.00% | 1,885 |
| 2022-12-02 | 2022-11-30 | 0.111 | 16,986 | +0 | 0.00% | 1,885 |
| 2022-12-01 | 2022-11-29 | 0.111 | 16,986 | +0 | 0.00% | 1,885 |
| 2022-11-30 | 2022-11-28 | 0.100 | 16,986 | +0 | 0.00% | 1,699 |
| 2022-11-29 | 2022-11-25 | 0.097 | 16,986 | +0 | 0.00% | 1,648 |
| 2022-11-28 | 2022-11-24 | 0.086 | 16,986 | +0 | 0.00% | 1,461 |
| 2022-11-25 | 2022-11-23 | 0.099 | 16,986 | +0 | 0.00% | 1,682 |
| 2022-11-24 | 2022-11-22 | 0.099 | 16,986 | +0 | 0.00% | 1,682 |
| 2022-11-23 | 2022-11-21 | 0.099 | 16,986 | +0 | 0.00% | 1,682 |
| 2022-11-22 | 2022-11-18 | 0.097 | 16,986 | +0 | 0.00% | 1,648 |
| 2022-11-21 | 2022-11-17 | 0.097 | 16,986 | +0 | 0.00% | 1,648 |
| 2022-11-18 | 2022-11-16 | 0.090 | 16,986 | +0 | 0.00% | 1,529 |
| 2022-11-17 | 2022-11-15 | 0.087 | 16,986 | +0 | 0.00% | 1,478 |
| 2022-11-16 | 2022-11-14 | 0.101 | 16,986 | +0 | 0.00% | 1,716 |
| 2022-11-15 | 2022-11-11 | 0.103 | 16,986 | +0 | 0.00% | 1,750 |
| 2022-11-14 | 2022-11-10 | 0.102 | 16,986 | +0 | 0.00% | 1,733 |
| 2022-11-11 | 2022-11-09 | 0.102 | 16,986 | +0 | 0.00% | 1,733 |
| 2022-11-10 | 2022-11-08 | 0.100 | 16,986 | +0 | 0.00% | 1,699 |
| 2022-11-09 | 2022-11-07 | 0.100 | 16,986 | +0 | 0.00% | 1,699 |
| 2022-11-08 | 2022-11-04 | 0.100 | 16,986 | +0 | 0.00% | 1,699 |
| 2022-11-07 | 2022-11-03 | 0.100 | 16,986 | +0 | 0.00% | 1,699 |
| 2022-11-04 | 2022-11-02 | 0.100 | 16,986 | +0 | 0.00% | 1,699 |
| 2022-11-03 | 2022-11-01 | 0.100 | 16,986 | +0 | 0.00% | 1,699 |
| 2022-11-02 | 2022-10-31 | 0.100 | 16,986 | +0 | 0.00% | 1,699 |
| 2022-11-01 | 2022-10-28 | 0.100 | 16,986 | +0 | 0.00% | 1,699 |
| 2022-10-31 | 2022-10-27 | 0.103 | 16,986 | +0 | 0.00% | 1,750 |
| 2022-10-28 | 2022-10-26 | 0.103 | 16,986 | +0 | 0.00% | 1,750 |
| 2022-10-27 | 2022-10-25 | 0.103 | 16,986 | +0 | 0.00% | 1,750 |
| 2022-10-26 | 2022-10-24 | 0.099 | 16,986 | +0 | 0.00% | 1,682 |
| 2022-10-25 | 2022-10-21 | 0.109 | 16,986 | +0 | 0.00% | 1,851 |
| 2022-10-24 | 2022-10-20 | 0.109 | 16,986 | +0 | 0.00% | 1,851 |
| 2022-10-21 | 2022-10-19 | 0.105 | 16,986 | +0 | 0.00% | 1,784 |
| 2022-10-20 | 2022-10-18 | 0.110 | 16,986 | +0 | 0.00% | 1,868 |
| 2022-10-19 | 2022-10-17 | 0.113 | 16,986 | +0 | 0.00% | 1,919 |
| 2022-10-18 | 2022-10-14 | 0.113 | 16,986 | +0 | 0.00% | 1,919 |
| 2022-10-17 | 2022-10-13 | 0.113 | 16,986 | +0 | 0.00% | 1,919 |
| 2022-10-14 | 2022-10-12 | 0.113 | 16,986 | +0 | 0.00% | 1,919 |
| 2022-10-13 | 2022-10-11 | 0.115 | 16,986 | +0 | 0.00% | 1,953 |
| 2022-10-12 | 2022-10-10 | 0.114 | 16,986 | +0 | 0.00% | 1,936 |
| 2022-10-11 | 2022-10-07 | 0.115 | 16,986 | +0 | 0.00% | 1,953 |
| 2022-10-10 | 2022-10-06 | 0.115 | 16,986 | +0 | 0.00% | 1,953 |
| 2022-10-07 | 2022-10-05 | 0.115 | 16,986 | +0 | 0.00% | 1,953 |
| 2022-10-06 | 2022-10-03 | 0.115 | 16,986 | +0 | 0.00% | 1,953 |
| 2022-10-05 | 2022-09-30 | 0.115 | 16,986 | +0 | 0.00% | 1,953 |
| 2022-10-03 | 2022-09-29 | 0.115 | 16,986 | +0 | 0.00% | 1,953 |
| 2022-09-30 | 2022-09-28 | 0.115 | 16,986 | +0 | 0.00% | 1,953 |
| 2022-09-29 | 2022-09-27 | 0.115 | 16,986 | +0 | 0.00% | 1,953 |
| 2022-09-28 | 2022-09-26 | 0.115 | 16,986 | +0 | 0.00% | 1,953 |
| 2022-09-27 | 2022-09-23 | 0.120 | 16,986 | +0 | 0.00% | 2,038 |
| 2022-09-26 | 2022-09-22 | 0.123 | 16,986 | +0 | 0.00% | 2,089 |
| 2022-09-23 | 2022-09-21 | 0.123 | 16,986 | +0 | 0.00% | 2,089 |
| 2022-09-22 | 2022-09-20 | 0.123 | 16,986 | +0 | 0.00% | 2,089 |
| 2022-09-21 | 2022-09-19 | 0.123 | 16,986 | +0 | 0.00% | 2,089 |
| 2022-09-20 | 2022-09-16 | 0.123 | 16,986 | +0 | 0.00% | 2,089 |
| 2022-09-19 | 2022-09-15 | 0.115 | 16,986 | +0 | 0.00% | 1,953 |
| 2022-09-16 | 2022-09-14 | 0.115 | 16,986 | +0 | 0.00% | 1,953 |
| 2022-09-15 | 2022-09-13 | 0.115 | 16,986 | +0 | 0.00% | 1,953 |
| 2022-09-14 | 2022-09-09 | 0.118 | 16,986 | +0 | 0.00% | 2,004 |
| 2022-09-13 | 2022-09-08 | 0.116 | 16,986 | +0 | 0.00% | 1,970 |
| 2022-09-09 | 2022-09-07 | 0.116 | 16,986 | +0 | 0.00% | 1,970 |
| 2022-09-08 | 2022-09-06 | 0.118 | 16,986 | +0 | 0.00% | 2,004 |
| 2022-09-07 | 2022-09-05 | 0.120 | 16,986 | +0 | 0.00% | 2,038 |
| 2022-09-06 | 2022-09-02 | 0.120 | 16,986 | +0 | 0.00% | 2,038 |
| 2022-09-05 | 2022-09-01 | 0.120 | 16,986 | +0 | 0.00% | 2,038 |
| 2022-09-02 | 2022-08-31 | 0.122 | 16,986 | +0 | 0.00% | 2,072 |
| 2022-09-01 | 2022-08-30 | 0.118 | 16,986 | +0 | 0.00% | 2,004 |
| 2022-08-31 | 2022-08-29 | 0.120 | 16,986 | +0 | 0.00% | 2,038 |
| 2022-08-30 | 2022-08-26 | 0.117 | 16,986 | +0 | 0.00% | 1,987 |
| 2022-08-29 | 2022-08-25 | 0.122 | 16,986 | +0 | 0.00% | 2,072 |
| 2022-08-26 | 2022-08-24 | 0.122 | 16,986 | +0 | 0.00% | 2,072 |
| 2022-08-25 | 2022-08-23 | 0.122 | 16,986 | +0 | 0.00% | 2,072 |
| 2022-08-24 | 2022-08-22 | 0.119 | 16,986 | +0 | 0.00% | 2,021 |
| 2022-08-23 | 2022-08-19 | 0.119 | 16,986 | +0 | 0.00% | 2,021 |
| 2022-08-22 | 2022-08-18 | 0.120 | 16,986 | +0 | 0.00% | 2,038 |
| 2022-08-19 | 2022-08-17 | 0.120 | 16,986 | +0 | 0.00% | 2,038 |
| 2022-08-18 | 2022-08-16 | 0.120 | 16,986 | +0 | 0.00% | 2,038 |
| 2022-08-17 | 2022-08-15 | 0.110 | 16,986 | +0 | 0.00% | 1,868 |
| 2022-08-16 | 2022-08-12 | 0.109 | 16,986 | +0 | 0.00% | 1,851 |
| 2022-08-15 | 2022-08-11 | 0.110 | 16,986 | +0 | 0.00% | 1,868 |
| 2022-08-12 | 2022-08-10 | 0.110 | 16,986 | +0 | 0.00% | 1,868 |
| 2022-08-11 | 2022-08-09 | 0.120 | 16,986 | +0 | 0.00% | 2,038 |
| 2022-08-10 | 2022-08-08 | 0.120 | 16,986 | +0 | 0.00% | 2,038 |
| 2022-08-09 | 2022-08-05 | 0.122 | 16,986 | +0 | 0.00% | 2,072 |
| 2022-08-08 | 2022-08-04 | 0.122 | 16,986 | +0 | 0.00% | 2,072 |
| 2022-08-05 | 2022-08-03 | 0.120 | 16,986 | +0 | 0.00% | 2,038 |
| 2022-08-04 | 2022-08-02 | 0.120 | 16,986 | +0 | 0.00% | 2,038 |
| 2022-08-03 | 2022-08-01 | 0.120 | 16,986 | +0 | 0.00% | 2,038 |
| 2022-08-02 | 2022-07-29 | 0.120 | 16,986 | +0 | 0.00% | 2,038 |
| 2022-08-01 | 2022-07-28 | 0.120 | 16,986 | +0 | 0.00% | 2,038 |
| 2022-07-29 | 2022-07-27 | 0.124 | 16,986 | +0 | 0.00% | 2,106 |
| 2022-07-28 | 2022-07-26 | 0.124 | 16,986 | +0 | 0.00% | 2,106 |
| 2022-07-27 | 2022-07-25 | 0.124 | 16,986 | +0 | 0.00% | 2,106 |
| 2022-07-26 | 2022-07-22 | 0.126 | 16,986 | +0 | 0.00% | 2,140 |
| 2022-07-25 | 2022-07-21 | 0.126 | 16,986 | +0 | 0.00% | 2,140 |
| 2022-07-22 | 2022-07-20 | 0.123 | 16,986 | +0 | 0.00% | 2,089 |
| 2022-07-21 | 2022-07-19 | 0.130 | 16,986 | +0 | 0.00% | 2,208 |
| 2022-07-20 | 2022-07-18 | 0.130 | 16,986 | +0 | 0.00% | 2,208 |
| 2022-07-19 | 2022-07-15 | 0.129 | 16,986 | +0 | 0.00% | 2,191 |
| 2022-07-18 | 2022-07-14 | 0.133 | 16,986 | +0 | 0.00% | 2,259 |
| 2022-07-15 | 2022-07-13 | 0.132 | 16,986 | +0 | 0.00% | 2,242 |
| 2022-07-14 | 2022-07-12 | 0.131 | 16,986 | +0 | 0.00% | 2,225 |
| 2022-07-13 | 2022-07-11 | 0.131 | 16,986 | +0 | 0.00% | 2,225 |
| 2022-07-12 | 2022-07-08 | 0.132 | 16,986 | +0 | 0.00% | 2,242 |
| 2022-07-11 | 2022-07-07 | 0.131 | 16,986 | +0 | 0.00% | 2,225 |
| 2022-07-08 | 2022-07-06 | 0.128 | 16,986 | +0 | 0.00% | 2,174 |
| 2022-07-07 | 2022-07-05 | 0.134 | 16,986 | +0 | 0.00% | 2,276 |
| 2022-07-06 | 2022-07-04 | 0.135 | 16,986 | +0 | 0.00% | 2,293 |
| 2022-07-05 | 2022-06-30 | 0.133 | 16,986 | +0 | 0.00% | 2,259 |
| 2022-07-04 | 2022-06-29 | 0.137 | 16,986 | +0 | 0.00% | 2,327 |
| 2022-06-30 | 2022-06-28 | 0.136 | 16,986 | +0 | 0.00% | 2,310 |
| 2022-06-29 | 2022-06-27 | 0.136 | 16,986 | +0 | 0.00% | 2,310 |
| 2022-06-28 | 2022-06-24 | 0.138 | 16,986 | +0 | 0.00% | 2,344 |
| 2022-06-27 | 2022-06-23 | 0.136 | 16,986 | +0 | 0.00% | 2,310 |
| 2022-06-24 | 2022-06-22 | 0.136 | 16,986 | +0 | 0.00% | 2,310 |
| 2022-06-23 | 2022-06-21 | 0.136 | 16,986 | +0 | 0.00% | 2,310 |
| 2022-06-22 | 2022-06-20 | 0.138 | 16,986 | +0 | 0.00% | 2,344 |
| 2022-06-21 | 2022-06-17 | 0.137 | 16,986 | +0 | 0.00% | 2,327 |
| 2022-06-20 | 2022-06-16 | 0.138 | 16,986 | +0 | 0.00% | 2,344 |
| 2022-06-17 | 2022-06-15 | 0.138 | 16,986 | +0 | 0.00% | 2,344 |
| 2022-06-16 | 2022-06-14 | 0.138 | 16,986 | +0 | 0.00% | 2,344 |
| 2022-06-15 | 2022-06-13 | 0.139 | 16,986 | +0 | 0.00% | 2,361 |
| 2022-06-14 | 2022-06-10 | 0.140 | 16,986 | +0 | 0.00% | 2,378 |
| 2022-06-13 | 2022-06-09 | 0.140 | 16,986 | +0 | 0.00% | 2,378 |
| 2022-06-10 | 2022-06-08 | 0.138 | 16,986 | +0 | 0.00% | 2,344 |
| 2022-06-09 | 2022-06-07 | 0.138 | 16,986 | +0 | 0.00% | 2,344 |
| 2022-06-08 | 2022-06-06 | 0.130 | 16,986 | +0 | 0.00% | 2,208 |
| 2022-06-07 | 2022-06-02 | 0.130 | 16,986 | +0 | 0.00% | 2,208 |
| 2022-06-06 | 2022-06-01 | 0.130 | 16,986 | +0 | 0.00% | 2,208 |
| 2022-06-02 | 2022-05-31 | 0.127 | 16,986 | +0 | 0.00% | 2,157 |
| 2022-06-01 | 2022-05-30 | 0.129 | 16,986 | +0 | 0.00% | 2,191 |
| 2022-05-31 | 2022-05-27 | 0.139 | 16,986 | +0 | 0.00% | 2,361 |
| 2022-05-30 | 2022-05-26 | 0.144 | 16,986 | +0 | 0.00% | 2,446 |
| 2022-05-27 | 2022-05-25 | 0.149 | 16,986 | +0 | 0.00% | 2,531 |
| 2022-05-26 | 2022-05-24 | 0.148 | 16,986 | +0 | 0.00% | 2,514 |
| 2022-05-25 | 2022-05-23 | 0.149 | 16,986 | +0 | 0.00% | 2,531 |
| 2022-05-24 | 2022-05-20 | 0.159 | 16,986 | +0 | 0.00% | 2,701 |
| 2022-05-23 | 2022-05-19 | 0.150 | 16,986 | +0 | 0.00% | 2,548 |
| 2022-05-20 | 2022-05-18 | 0.141 | 16,986 | +0 | 0.00% | 2,395 |
| 2022-05-19 | 2022-05-17 | 0.135 | 16,986 | +0 | 0.00% | 2,293 |
| 2022-05-18 | 2022-05-16 | 0.135 | 16,986 | +0 | 0.00% | 2,293 |
| 2022-05-17 | 2022-05-13 | 0.120 | 16,986 | +0 | 0.00% | 2,038 |
| 2022-05-16 | 2022-05-12 | 0.095 | 16,986 | +0 | 0.00% | 1,614 |
| 2022-05-13 | 2022-05-11 | 0.090 | 16,986 | +0 | 0.00% | 1,529 |
| 2022-05-12 | 2022-05-10 | 0.085 | 16,986 | +0 | 0.00% | 1,444 |
| 2022-05-11 | 2022-05-06 | 0.088 | 16,986 | +0 | 0.00% | 1,495 |
| 2022-05-10 | 2022-05-05 | 0.083 | 16,986 | +0 | 0.00% | 1,410 |
| 2022-05-06 | 2022-05-04 | 0.081 | 16,986 | +0 | 0.00% | 1,376 |
| 2022-05-05 | 2022-05-03 | 0.091 | 16,986 | +0 | 0.00% | 1,546 |
| 2022-05-04 | 2022-04-29 | 0.092 | 16,986 | +0 | 0.00% | 1,563 |
| 2022-05-03 | 2022-04-28 | 0.097 | 16,986 | +0 | 0.00% | 1,648 |
| 2022-04-29 | 2022-04-27 | 0.096 | 16,986 | +0 | 0.00% | 1,631 |
| 2022-04-28 | 2022-04-26 | 0.105 | 16,986 | +0 | 0.00% | 1,784 |
| 2022-04-27 | 2022-04-25 | 0.096 | 16,986 | +0 | 0.00% | 1,631 |
| 2022-04-26 | 2022-04-22 | 0.094 | 16,986 | +0 | 0.00% | 1,597 |
| 2022-04-25 | 2022-04-21 | 0.112 | 16,986 | +0 | 0.00% | 1,902 |
| 2022-04-22 | 2022-04-20 | 0.144 | 16,986 | +0 | 0.00% | 2,446 |
| 2022-04-21 | 2022-04-19 | 0.093 | 16,986 | +0 | 0.00% | 1,580 |
| 2022-04-20 | 2022-04-14 | 0.052 | 16,986 | +0 | 0.00% | 883 |
| 2022-04-19 | 2022-04-13 | 0.047 | 16,986 | +0 | 0.00% | 798 |
| 2022-04-14 | 2022-04-12 | 0.050 | 16,986 | +0 | 0.00% | 849 |
| 2022-04-13 | 2022-04-11 | 0.050 | 16,986 | +0 | 0.00% | 849 |
| 2022-04-12 | 2022-04-08 | 0.055 | 16,986 | +0 | 0.00% | 934 |
| 2022-04-11 | 2022-04-07 | 0.054 | 16,986 | +0 | 0.00% | 917 |
| 2022-04-08 | 2022-04-06 | 0.056 | 16,986 | +0 | 0.00% | 951 |
| 2022-04-07 | 2022-04-04 | 0.056 | 16,986 | +0 | 0.00% | 951 |
| 2022-04-06 | 2022-04-01 | 0.057 | 16,986 | +0 | 0.00% | 968 |
| 2022-04-04 | 2022-03-31 | 0.064 | 16,986 | +0 | 0.00% | 1,087 |
| 2022-04-01 | 2022-03-30 | 0.065 | 16,986 | +0 | 0.00% | 1,104 |
| 2022-03-31 | 2022-03-29 | 0.060 | 16,986 | -54,000 | 0.00% | 1,019 |
| 2022-03-30 | 2022-03-28 | 0.064 | 70,986 | +54,000 | 0.00% | 4,543 |
| 2017-11-17 | 2017-11-15 | 0.285 | 16,986 | -132,000 | 0.00% | 4,841 |
| 2017-11-16 | 2017-11-14 | 0.305 | 148,986 | +132,000 | 0.00% | 45,441 |
| 2017-07-25 | 2017-07-21 | 0.260 | 16,986 | +2,426 | 0.00% | 4,416 |
| 2017-07-12 | 2017-07-10 | 0.362 | 14,560 | +2,080 | 0.00% | 5,266 |
| 2016-04-22 | 2016-04-20 | 0.583 | 12,480 | -5,143 | 0.00% | 7,280 |
| 2016-02-05 | 2016-02-03 | 0.338 | 17,623 | +7,680 | 0.00% | 5,962 |
| 2016-01-25 | 2016-01-21 | 0.379 | 9,943 | -66,857 | 0.00% | 3,770 |
| 2016-01-21 | 2016-01-19 | 0.507 | 76,800 | +6,982 | 0.00% | 38,931 |
| 2015-11-25 | 2015-11-23 | 0.655 | 69,818 | -14,026 | 0.00% | 45,696 |
| 2015-09-15 | 2015-09-11 | 0.719 | 83,844 | -14,026 | 0.00% | 60,256 |
| 2015-08-21 | 2015-08-19 | 0.732 | 97,870 | +14,026 | 0.00% | 71,592 |
| 2015-08-18 | 2015-08-14 | 0.821 | 83,844 | +14,026 | 0.00% | 68,864 |
| 2015-08-12 | 2015-08-10 | 0.834 | 69,818 | -1,870 | 0.00% | 58,240 |
| 2015-08-11 | 2015-08-07 | 0.821 | 71,688 | +23,376 | 0.00% | 58,880 |
| 2015-07-31 | 2015-07-29 | 1.040 | 48,312 | -65,454 | 0.00% | 50,220 |
| 2015-07-30 | 2015-07-28 | 1.027 | 113,766 | +46,753 | 0.00% | 116,800 |
| 2015-07-29 | 2015-07-27 | 1.040 | 67,013 | -32,727 | 0.00% | 69,660 |
| 2015-07-28 | 2015-07-24 | 1.181 | 99,740 | +51,428 | 0.00% | 117,760 |
| 2015-07-24 | 2015-07-22 | 1.296 | 48,312 | +37,403 | 0.00% | 62,620 |
| 2015-06-29 | 2015-06-25 | 2.246 | 10,909 | -46,753 | 0.00% | 24,500 |
| 2015-06-26 | 2015-06-24 | 2.053 | 57,662 | -116,883 | 0.00% | 118,399 |
| 2015-06-15 | 2015-06-11 | 1.784 | 174,545 | +23,376 | 0.01% | 311,359 |
| 2015-06-12 | 2015-06-10 | 1.733 | 151,169 | -46,753 | 0.01% | 261,900 |
| 2015-06-10 | 2015-06-08 | 1.707 | 197,922 | +140,260 | 0.01% | 337,820 |
| 2015-06-05 | 2015-06-03 | 1.527 | 57,662 | -266,494 | 0.00% | 88,059 |
| 2015-06-04 | 2015-06-02 | 1.579 | 324,156 | +46,753 | 0.01% | 511,680 |
| 2015-06-03 | 2015-06-01 | 1.591 | 277,403 | -187,013 | 0.01% | 441,441 |
| 2015-05-22 | 2015-05-20 | 1.591 | 464,416 | -187,013 | 0.02% | 739,041 |
| 2015-05-20 | 2015-05-18 | 1.206 | 651,429 | -374,026 | 0.03% | 785,841 |
| 2015-05-13 | 2015-05-11 | 0.963 | 1,025,455 | -233,766 | 0.04% | 987,000 |
| 2015-05-07 | 2015-05-05 | 0.911 | 1,259,221 | -14,026 | 0.05% | 1,147,360 |
| 2015-05-04 | 2015-04-29 | 1.027 | 1,273,247 | +794,805 | 0.06% | 1,307,200 |
| 2015-04-24 | 2015-04-22 | 0.963 | 478,442 | +233,767 | 0.02% | 460,500 |
| 2015-04-23 | 2015-04-21 | 0.937 | 244,675 | +224,415 | 0.01% | 229,220 |
| 2015-04-13 | 2015-04-09 | 0.590 | 20,260 | -303,896 | 0.00% | 11,960 |
| 2015-04-08 | 2015-04-01 | 0.680 | 324,156 | +303,896 | 0.01% | 220,480 |
| 2015-03-24 | 2015-03-20 | 0.507 | 20,260 | -374,026 | 0.00% | 10,270 |
| 2015-03-20 | 2015-03-18 | 0.526 | 394,286 | +374,026 | 0.02% | 207,460 |
| 2014-12-10 | 2014-12-08 | 0.610 | 20,260 | -93,506 | 0.00% | 12,350 |
| 2014-12-09 | 2014-12-05 | 0.629 | 113,766 | -126,234 | 0.01% | 71,540 |
| 2014-12-05 | 2014-12-03 | 0.655 | 240,000 | -93,506 | 0.01% | 157,080 |
| 2014-12-04 | 2014-12-02 | 0.732 | 333,506 | +187,012 | 0.02% | 243,960 |
| 2014-12-01 | 2014-11-27 | 0.770 | 146,494 | -102,857 | 0.01% | 112,800 |
| 2014-11-25 | 2014-11-21 | 0.603 | 249,351 | -42,078 | 0.01% | 150,400 |
| 2014-11-14 | 2014-11-12 | 0.610 | 291,429 | +23,377 | 0.02% | 177,650 |
| 2014-11-13 | 2014-11-11 | 0.616 | 268,052 | -14,026 | 0.01% | 165,120 |
| 2014-11-12 | 2014-11-10 | 0.635 | 282,078 | +9,351 | 0.02% | 179,190 |
| 2014-11-06 | 2014-11-04 | 0.667 | 272,727 | +18,701 | 0.01% | 182,000 |
| 2014-11-03 | 2014-10-30 | 0.642 | 254,026 | -42,078 | 0.01% | 163,000 |
| 2014-10-31 | 2014-10-29 | 0.655 | 296,104 | -42,078 | 0.02% | 193,800 |
| 2014-10-16 | 2014-10-14 | 0.642 | 338,182 | +28,052 | 0.02% | 217,000 |
| 2014-10-15 | 2014-10-13 | 0.667 | 310,130 | +74,805 | 0.02% | 206,960 |
| 2014-10-10 | 2014-10-08 | 0.732 | 235,325 | -42,078 | 0.02% | 172,140 |
| 2014-10-09 | 2014-10-07 | 0.719 | 277,403 | -4,675 | 0.02% | 199,360 |
| 2014-10-08 | 2014-10-06 | 0.719 | 282,078 | +4,675 | 0.02% | 202,720 |
| 2014-10-06 | 2014-09-30 | 0.642 | 277,403 | +18,702 | 0.02% | 178,000 |
| 2014-10-03 | 2014-09-29 | 0.603 | 258,701 | +32,727 | 0.02% | 156,040 |
| 2014-09-29 | 2014-09-25 | 0.693 | 225,974 | +42,078 | 0.01% | 156,600 |
| 2014-09-25 | 2014-09-23 | 0.693 | 183,896 | +93,506 | 0.01% | 127,440 |
| 2014-09-17 | 2014-09-15 | 0.635 | 90,390 | -37,402 | 0.01% | 57,420 |
| 2014-08-27 | 2014-08-25 | 0.847 | 127,792 | +28,052 | 0.04% | 108,240 |
| 2014-08-19 | 2014-08-15 | 0.963 | 99,740 | +46,441 | 0.03% | 96,000 |
| 2014-08-15 | 2014-08-13 | 1.104 | 53,299 | +53,299 | 0.02% | 58,824 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -261,818 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 261,818 | +255,392 | 0.08% | 132,702 |
| 2014-07-31 | 2014-07-29 | 0.262 | 6,426 | -169,248 | 0.01% | 1,684 |
| 2014-04-03 | 2014-04-01 | 0.344 | 175,674 | +52,284 | 0.01% | 60,480 |
| 2013-05-03 | 2013-04-30 | 0.813 | 123,390 | -4,183 | 0.01% | 100,300 |
| 2013-01-08 | 2013-01-04 | 0.405 | 127,573 | -41,827 | 0.01% | 51,728 |
| 2012-04-24 | 2012-04-20 | 0.425 | 169,400 | -104,568 | 0.01% | 71,928 |
| 2012-04-13 | 2012-04-11 | 0.461 | 273,968 | -94,111 | 0.01% | 126,284 |
| 2012-04-12 | 2012-04-10 | 0.465 | 368,079 | -104,568 | 0.02% | 171,072 |
| 2012-04-10 | 2012-04-03 | 0.467 | 472,647 | +52,284 | 0.02% | 220,576 |
| 2012-04-05 | 2012-04-02 | 0.465 | 420,363 | +250,963 | 0.02% | 195,372 |
| 2012-03-15 | 2012-03-13 | 0.574 | 169,400 | +41,827 | 0.01% | 97,200 |
| 2012-03-13 | 2012-03-09 | 0.631 | 127,573 | +4,183 | 0.01% | 80,520 |
| 2011-08-15 | 2011-08-11 | 1.205 | 123,390 | -79,472 | 0.01% | 148,680 |
| 2011-08-10 | 2011-08-08 | 1.128 | 202,862 | +79,472 | 0.01% | 228,920 |
| 2011-07-28 | 2011-07-26 | 1.396 | 123,390 | -104,568 | 0.01% | 172,280 |
| 2011-07-25 | 2011-07-21 | 1.454 | 227,958 | -6,274 | 0.02% | 331,360 |
| 2011-07-22 | 2011-07-20 | 1.434 | 234,232 | -92,020 | 0.02% | 336,000 |
| 2011-07-21 | 2011-07-19 | 1.454 | 326,252 | +6,274 | 0.02% | 474,240 |
| 2011-06-23 | 2011-06-21 | 1.530 | 319,978 | -56,466 | 0.03% | 489,600 |
| 2011-06-22 | 2011-06-20 | 1.415 | 376,444 | -148,487 | 0.03% | 532,799 |
| 2011-05-23 | 2011-05-19 | 1.645 | 524,931 | +56,467 | 0.04% | 863,440 |
| 2011-04-21 | 2011-04-19 | 1.396 | 468,464 | +468,464 | 0.04% | 654,080 |
| 2011-01-26 | 2011-01-24 | 1.358 | 0 | -31,370 | ||
| 2011-01-24 | 2011-01-20 | 1.358 | 31,370 | -83,655 | 0.00% | 42,599 |
| 2010-12-07 | 2010-12-03 | 1.549 | 115,025 | -52,284 | 0.01% | 178,200 |
| 2010-11-23 | 2010-11-19 | 1.683 | 167,309 | +52,284 | 0.01% | 281,601 |
| 2010-11-05 | 2010-11-03 | 1.740 | 115,025 | -46,010 | 0.01% | 200,201 |
| 2010-11-04 | 2010-11-02 | 1.721 | 161,035 | +62,741 | 0.01% | 277,201 |
| 2010-11-01 | 2010-10-28 | 1.721 | 98,294 | +52,284 | 0.01% | 169,200 |
| 2010-10-25 | 2010-10-21 | 1.798 | 46,010 | +46,010 | 0.00% | 82,720 |
| 2010-10-06 | 2010-10-04 | 2.027 | 0 | -52,284 | ||
| 2010-08-09 | 2010-08-05 | 1.683 | 52,284 | -52,284 | 0.01% | 88,000 |
| 2010-08-06 | 2010-08-04 | 1.645 | 104,568 | -104,568 | 0.01% | 172,000 |
| 2010-08-03 | 2010-07-30 | 1.530 | 209,136 | -29,279 | 0.02% | 320,000 |
| 2010-08-02 | 2010-07-29 | 1.492 | 238,415 | -75,289 | 0.03% | 355,680 |
| 2010-07-19 | 2010-07-15 | 1.358 | 313,704 | +79,472 | 0.03% | 426,000 |
| 2010-07-15 | 2010-07-13 | 1.511 | 234,232 | -79,472 | 0.02% | 353,920 |
| 2010-06-28 | 2010-06-24 | 1.587 | 313,704 | +104,568 | 0.03% | 498,000 |
| 2010-06-09 | 2010-06-07 | 1.740 | 209,136 | -104,568 | 0.02% | 364,000 |
| 2010-05-17 | 2010-05-13 | 1.836 | 313,704 | +156,852 | 0.03% | 576,001 |
| 2010-05-05 | 2010-05-03 | 2.066 | 156,852 | -104,568 | 0.02% | 324,000 |
| 2010-05-04 | 2010-04-30 | 2.085 | 261,420 | -334,617 | 0.03% | 545,001 |
| 2010-05-03 | 2010-04-29 | 2.066 | 596,037 | +156,852 | 0.06% | 1,231,200 |
| 2010-04-28 | 2010-04-26 | 2.066 | 439,185 | +236,323 | 0.05% | 907,200 |
| 2010-04-23 | 2010-04-21 | 2.027 | 202,862 | +202,862 | 0.02% | 411,281 |
| 2010-03-26 | 2010-03-24 | 2.486 | 0 | -81,563 | ||
| 2010-03-24 | 2010-03-22 | 2.544 | 81,563 | -46,010 | 0.01% | 207,480 |
| 2010-03-23 | 2010-03-19 | 2.544 | 127,573 | +81,563 | 0.01% | 324,520 |
| 2010-03-18 | 2010-03-16 | 2.448 | 46,010 | -41,827 | 0.01% | 112,640 |
| 2010-03-16 | 2010-03-12 | 2.429 | 87,837 | -27,188 | 0.01% | 213,360 |
| 2010-03-05 | 2010-03-03 | 2.620 | 115,025 | -16,731 | 0.01% | 301,401 |
| 2010-03-01 | 2010-02-25 | 2.257 | 131,756 | -562,575 | 0.01% | 297,361 |
| 2010-02-26 | 2010-02-24 | 2.142 | 694,331 | -215,410 | 0.08% | 1,487,360 |
| 2010-02-25 | 2010-02-23 | 2.085 | 909,741 | +52,284 | 0.10% | 1,896,601 |
| 2010-02-24 | 2010-02-22 | 2.066 | 857,457 | -52,284 | 0.10% | 1,771,200 |
| 2010-02-23 | 2010-02-19 | 2.047 | 909,741 | -104,568 | 0.10% | 1,861,801 |
| 2010-02-22 | 2010-02-18 | 2.123 | 1,014,309 | -570,940 | 0.12% | 2,153,401 |
| 2010-02-18 | 2010-02-12 | 2.123 | 1,585,249 | -587,672 | 0.18% | 3,365,519 |
| 2010-02-17 | 2010-02-11 | 1.951 | 2,172,921 | -418,272 | 0.25% | 4,239,120 |
| 2010-02-12 | 2010-02-10 | 1.951 | 2,591,193 | -104,567 | 0.29% | 5,055,121 |
| 2010-02-11 | 2010-02-09 | 1.951 | 2,695,760 | -6,275 | 0.31% | 5,259,119 |
| 2010-02-10 | 2010-02-08 | 1.970 | 2,702,035 | +10,457 | 0.38% | 5,323,041 |
| 2010-02-09 | 2010-02-05 | 1.989 | 2,691,578 | -520,748 | 0.37% | 5,353,920 |
| 2010-02-08 | 2010-02-04 | 1.779 | 3,212,326 | +271,877 | 0.47% | 5,713,920 |
| 2010-02-05 | 2010-02-03 | 1.932 | 2,940,449 | +1,702,365 | 0.43% | 5,680,239 |
| 2010-02-04 | 2010-02-02 | 1.913 | 1,238,084 | +117,116 | 0.18% | 2,368,000 |
| 2010-02-03 | 2010-02-01 | 1.913 | 1,120,968 | +20,914 | 0.17% | 2,144,000 |
| 2010-02-01 | 2010-01-28 | 2.047 | 1,100,054 | +928,563 | 0.16% | 2,251,279 |
| 2010-01-29 | 2010-01-27 | 2.238 | 171,491 | +156,851 | 0.03% | 383,759 |
| 2010-01-28 | 2010-01-26 | 2.467 | 14,640 | +14,640 | 0.00% | 36,121 |
| 2009-12-30 | 2009-12-28 | 2.525 | 0 | -501,926 | ||
| 2009-11-25 | 2009-11-23 | 2.161 | 501,926 | +135,938 | 0.23% | 1,084,800 |
| 2009-11-23 | 2009-11-19 | 2.085 | 365,988 | +365,988 | 0.17% | 763,001 |
| 2009-09-28 | 2009-09-24 | 2.027 | 0 | -18,822 | ||
| 2009-09-24 | 2009-09-22 | 2.180 | 18,822 | +18,822 | 0.01% | 41,040 |
| 2009-09-10 | 2009-09-08 | 2.200 | 0 | -50,193 | ||
| 2009-08-26 | 2009-08-24 | 2.238 | 50,193 | +50,193 | 0.02% | 112,321 |
| 2007-06-26 | 2007-06-22 | 3.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy