History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.063 0 +0
2025-10-09 2025-10-06 0.066 0 +0
2025-10-08 2025-10-03 0.065 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.069 0 +0
2025-10-02 2025-09-29 0.052 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.028 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.018 0 +0
2025-09-01 2025-08-28 0.018 0 +0
2025-08-29 2025-08-27 0.018 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.021 0 +0
2025-07-22 2025-07-18 0.021 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.022 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.022 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.024 0 +0
2025-07-02 2025-06-27 0.024 0 +0
2025-06-30 2025-06-26 0.023 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.024 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.026 0 +0
2025-06-23 2025-06-19 0.026 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.030 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.024 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.023 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.024 0 +0
2025-06-05 2025-06-03 0.018 0 +0
2025-06-04 2025-06-02 0.018 0 +0
2025-06-03 2025-05-30 0.018 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.018 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.025 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.039 0 +0
2025-04-23 2025-04-17 0.039 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.049 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.053 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.047 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.042 0 +0
2025-02-26 2025-02-24 0.042 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.044 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.049 0 +0
2025-02-10 2025-02-06 0.049 0 +0
2025-02-07 2025-02-05 0.049 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.049 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.049 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.052 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.053 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.053 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.051 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.055 0 +0
2024-11-14 2024-11-12 0.058 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.060 0 +0
2024-11-08 2024-11-06 0.057 0 +0
2024-11-07 2024-11-05 0.060 0 +0
2024-11-06 2024-11-04 0.064 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.073 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.080 0 +0
2024-10-28 2024-10-24 0.080 0 +0
2024-10-25 2024-10-23 0.080 0 +0
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.068 0 +0
2024-10-02 2024-09-27 0.065 0 +0
2024-09-30 2024-09-26 0.066 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.089 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.085 0 +0
2024-09-16 2024-09-12 0.064 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.076 0 +0
2024-09-09 2024-09-04 0.076 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.092 0 +0
2024-08-30 2024-08-28 0.099 0 +0
2024-08-29 2024-08-27 0.113 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.103 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.108 0 +0
2024-08-08 2024-08-06 0.108 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.118 0 +0
2024-08-05 2024-08-01 0.118 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.104 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.106 0 +0
2024-07-29 2024-07-25 0.106 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.108 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.125 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.124 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.122 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.125 0 +0
2024-07-05 2024-07-03 0.125 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.138 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.131 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.133 0 +0
2024-06-13 2024-06-11 0.133 0 +0
2024-06-12 2024-06-07 0.138 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.134 0 +0
2024-06-06 2024-06-04 0.135 0 +0
2024-06-05 2024-06-03 0.137 0 +0
2024-06-04 2024-05-31 0.141 0 +0
2024-06-03 2024-05-30 0.141 0 +0
2024-05-31 2024-05-29 0.148 0 +0
2024-05-30 2024-05-28 0.139 0 +0
2024-05-29 2024-05-27 0.148 0 +0
2024-05-28 2024-05-24 0.148 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.144 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.140 0 +0
2024-05-16 2024-05-13 0.152 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.156 0 +0
2024-05-09 2024-05-07 0.153 0 +0
2024-05-08 2024-05-06 0.153 0 +0
2024-05-07 2024-05-03 0.155 0 +0
2024-05-06 2024-05-02 0.155 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.159 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.155 0 +0
2024-04-23 2024-04-19 0.156 0 +0
2024-04-22 2024-04-18 0.157 0 +0
2024-04-19 2024-04-17 0.159 0 +0
2024-04-18 2024-04-16 0.153 0 +0
2024-04-17 2024-04-15 0.153 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.150 0 +0
2024-04-11 2024-04-09 0.158 0 +0
2024-04-10 2024-04-08 0.158 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.159 0 +0
2024-04-02 2024-03-27 0.159 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.159 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.163 0 +0
2024-03-19 2024-03-15 0.184 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.174 0 +0
2024-03-14 2024-03-12 0.163 0 +0
2024-03-13 2024-03-11 0.163 0 +0
2024-03-12 2024-03-08 0.165 0 +0
2024-03-11 2024-03-07 0.169 0 +0
2024-03-08 2024-03-06 0.155 0 +0
2024-03-07 2024-03-05 0.155 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.151 0 +0
2024-03-04 2024-02-29 0.155 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.153 0 +0
2024-02-28 2024-02-26 0.155 0 +0
2024-02-27 2024-02-23 0.155 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.168 0 +0
2024-02-20 2024-02-16 0.160 0 +0
2024-02-19 2024-02-15 0.161 0 +0
2024-02-16 2024-02-14 0.162 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.139 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.145 0 +0
2024-02-05 2024-02-01 0.162 0 +0
2024-02-02 2024-01-31 0.155 0 +0
2024-02-01 2024-01-30 0.163 0 +0
2024-01-31 2024-01-29 0.151 0 +0
2024-01-30 2024-01-26 0.153 0 +0
2024-01-29 2024-01-25 0.157 0 +0
2024-01-26 2024-01-24 0.152 0 +0
2024-01-25 2024-01-23 0.154 0 +0
2024-01-24 2024-01-22 0.135 0 +0
2024-01-23 2024-01-19 0.133 0 +0
2024-01-22 2024-01-18 0.133 0 +0
2024-01-19 2024-01-17 0.137 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.130 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.130 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.110 0 +0
2024-01-04 2024-01-02 0.116 0 +0
2024-01-03 2023-12-29 0.112 0 +0
2024-01-02 2023-12-28 0.130 0 +0
2023-12-29 2023-12-27 0.109 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.111 0 +0
2023-12-22 2023-12-20 0.121 0 +0
2023-12-21 2023-12-19 0.121 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.127 0 +0
2023-12-18 2023-12-14 0.132 0 +0
2023-12-15 2023-12-13 0.132 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.140 0 +0
2023-12-12 2023-12-08 0.150 0 +0
2023-12-11 2023-12-07 0.154 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.165 0 +0
2023-12-06 2023-12-04 0.151 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.158 0 +0
2023-12-01 2023-11-29 0.151 0 +0
2023-11-30 2023-11-28 0.160 0 +0
2023-11-29 2023-11-27 0.159 0 +0
2023-11-28 2023-11-24 0.158 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.151 0 +0
2023-11-22 2023-11-20 0.151 0 +0
2023-11-21 2023-11-17 0.169 0 +0
2023-11-20 2023-11-16 0.173 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.152 0 +0
2023-11-08 2023-11-06 0.152 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.167 0 +0
2023-11-03 2023-11-01 0.168 0 +0
2023-11-02 2023-10-31 0.163 0 +0
2023-11-01 2023-10-30 0.164 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.155 0 +0
2023-10-27 2023-10-25 0.155 0 +0
2023-10-26 2023-10-24 0.158 0 +0
2023-10-25 2023-10-20 0.158 0 +0
2023-10-24 2023-10-19 0.158 0 +0
2023-10-20 2023-10-18 0.161 0 +0
2023-10-19 2023-10-17 0.168 0 +0
2023-10-18 2023-10-16 0.152 0 +0
2023-10-17 2023-10-13 0.136 0 +0
2023-10-16 2023-10-12 0.153 0 +0
2023-10-13 2023-10-11 0.153 0 +0
2023-10-12 2023-10-10 0.153 0 +0
2023-10-11 2023-10-09 0.153 0 +0
2023-10-10 2023-10-06 0.138 0 +0
2023-10-09 2023-10-05 0.144 0 +0
2023-10-06 2023-10-04 0.144 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.154 0 +0
2023-10-03 2023-09-28 0.151 0 +0
2023-09-29 2023-09-27 0.169 0 +0
2023-09-28 2023-09-26 0.155 0 +0
2023-09-27 2023-09-25 0.155 0 +0
2023-09-26 2023-09-22 0.165 0 +0
2023-09-25 2023-09-21 0.166 0 +0
2023-09-22 2023-09-20 0.170 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.149 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.146 0 +0
2023-09-15 2023-09-13 0.168 0 +0
2023-09-14 2023-09-12 0.158 0 +0
2023-09-13 2023-09-11 0.159 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.165 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.122 0 +0
2023-09-05 2023-08-31 0.123 0 +0
2023-09-04 2023-08-30 0.124 0 +0
2023-08-31 2023-08-29 0.126 0 +0
2023-08-30 2023-08-28 0.133 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.134 0 +0
2023-08-25 2023-08-23 0.135 0 +0
2023-08-24 2023-08-22 0.115 0 +0
2023-08-23 2023-08-21 0.129 0 +0
2023-08-22 2023-08-18 0.129 0 +0
2023-08-21 2023-08-17 0.136 0 +0
2023-08-18 2023-08-16 0.137 0 +0
2023-08-17 2023-08-15 0.138 0 +0
2023-08-16 2023-08-14 0.138 0 +0
2023-08-15 2023-08-11 0.138 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.141 0 +0
2023-08-09 2023-08-07 0.142 0 +0
2023-08-08 2023-08-04 0.142 0 +0
2023-08-07 2023-08-03 0.142 0 +0
2023-08-04 2023-08-02 0.142 0 +0
2023-08-03 2023-08-01 0.143 0 +0
2023-08-02 2023-07-31 0.144 0 +0
2023-08-01 2023-07-28 0.144 0 +0
2023-07-31 2023-07-27 0.145 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.146 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.149 0 +0
2023-07-20 2023-07-18 0.129 0 +0
2023-07-19 2023-07-14 0.140 0 +0
2023-07-18 2023-07-13 0.153 0 +0
2023-07-14 2023-07-12 0.156 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.148 0 +0
2023-07-11 2023-07-07 0.149 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.106 0 +0
2023-07-06 2023-07-04 0.106 0 +0
2023-07-05 2023-07-03 0.113 0 +0
2023-07-04 2023-06-30 0.114 0 +0
2023-07-03 2023-06-29 0.114 0 +0
2023-06-30 2023-06-28 0.116 0 +0
2023-06-29 2023-06-27 0.116 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.124 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.125 0 +0
2023-06-15 2023-06-13 0.102 0 +0
2023-06-14 2023-06-12 0.109 0 +0
2023-06-13 2023-06-09 0.109 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.125 0 +0
2023-06-05 2023-06-01 0.125 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.125 0 +0
2023-05-31 2023-05-29 0.126 0 +0
2023-05-30 2023-05-25 0.130 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.126 0 +0
2023-05-23 2023-05-19 0.132 0 +0
2023-05-22 2023-05-18 0.141 0 +0
2023-05-19 2023-05-17 0.130 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.147 0 +0
2023-05-16 2023-05-12 0.150 0 +0
2023-05-15 2023-05-11 0.150 0 +0
2023-05-12 2023-05-10 0.158 0 +0
2023-05-11 2023-05-09 0.138 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.159 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.169 0 +0
2023-05-04 2023-05-02 0.160 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.155 0 +0
2023-04-28 2023-04-26 0.148 0 +0
2023-04-27 2023-04-25 0.150 0 +0
2023-04-26 2023-04-24 0.165 0 +0
2023-04-25 2023-04-21 0.176 0 +0
2023-04-24 2023-04-20 0.176 0 +0
2023-04-21 2023-04-19 0.179 0 +0
2023-04-20 2023-04-18 0.175 0 +0
2023-04-19 2023-04-17 0.175 0 +0
2023-04-18 2023-04-14 0.175 0 +0
2023-04-17 2023-04-13 0.161 0 +0
2023-04-14 2023-04-12 0.182 0 +0
2023-04-13 2023-04-11 0.165 0 +0
2023-04-12 2023-04-06 0.165 0 +0
2023-04-11 2023-04-04 0.145 0 +0
2023-04-06 2023-04-03 0.175 0 +0
2023-04-04 2023-03-31 0.178 0 +0
2023-04-03 2023-03-30 0.178 0 +0
2023-03-31 2023-03-29 0.178 0 +0
2023-03-30 2023-03-28 0.178 0 +0
2023-03-29 2023-03-27 0.175 0 +0
2023-03-28 2023-03-24 0.178 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.157 0 +0
2023-03-23 2023-03-21 0.155 0 +0
2023-03-22 2023-03-20 0.159 0 +0
2023-03-21 2023-03-17 0.162 0 +0
2023-03-20 2023-03-16 0.162 0 +0
2023-03-17 2023-03-15 0.166 0 +0
2023-03-16 2023-03-14 0.170 0 +0
2023-03-15 2023-03-13 0.186 0 +0
2023-03-14 2023-03-10 0.166 0 +0
2023-03-13 2023-03-09 0.167 0 +0
2023-03-10 2023-03-08 0.167 0 +0
2023-03-09 2023-03-07 0.178 0 +0
2023-03-08 2023-03-06 0.171 0 +0
2023-03-07 2023-03-03 0.171 0 +0
2023-03-06 2023-03-02 0.178 0 +0
2023-03-03 2023-03-01 0.173 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.170 0 +0
2023-02-27 2023-02-23 0.179 0 +0
2023-02-24 2023-02-22 0.169 0 +0
2023-02-23 2023-02-21 0.174 0 +0
2023-02-22 2023-02-20 0.183 0 +0
2023-02-21 2023-02-17 0.185 0 +0
2023-02-20 2023-02-16 0.180 0 +0
2023-02-17 2023-02-15 0.185 0 +0
2023-02-16 2023-02-14 0.190 0 +0
2023-02-15 2023-02-13 0.181 0 +0
2023-02-14 2023-02-10 0.185 0 +0
2023-02-13 2023-02-09 0.152 0 +0
2023-02-10 2023-02-08 0.152 0 +0
2023-02-09 2023-02-07 0.152 0 +0
2023-02-08 2023-02-06 0.154 0 +0
2023-02-07 2023-02-03 0.149 0 +0
2023-02-06 2023-02-02 0.138 0 +0
2023-02-03 2023-02-01 0.133 0 +0
2023-02-02 2023-01-31 0.109 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.100 0 +0
2023-01-30 2023-01-26 0.105 0 +0
2023-01-27 2023-01-20 0.115 0 +0
2023-01-26 2023-01-19 0.121 0 +0
2023-01-20 2023-01-18 0.112 0 +0
2023-01-19 2023-01-17 0.112 0 +0
2023-01-18 2023-01-16 0.115 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.130 0 +0
2023-01-12 2023-01-10 0.130 0 +0
2023-01-11 2023-01-09 0.115 0 +0
2023-01-10 2023-01-06 0.120 0 +0
2023-01-09 2023-01-05 0.120 0 +0
2023-01-06 2023-01-04 0.120 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.120 0 +0
2023-01-03 2022-12-29 0.129 0 +0
2022-12-30 2022-12-28 0.110 0 +0
2022-12-29 2022-12-23 0.110 0 +0
2022-12-28 2022-12-22 0.112 0 +0
2022-12-23 2022-12-21 0.112 0 +0
2022-12-22 2022-12-20 0.112 0 +0
2022-12-21 2022-12-19 0.112 0 +0
2022-12-20 2022-12-16 0.115 0 +0
2022-12-19 2022-12-15 0.120 0 +0
2022-12-16 2022-12-14 0.120 0 +0
2022-12-15 2022-12-13 0.118 0 +0
2022-12-14 2022-12-12 0.125 0 +0
2022-12-13 2022-12-09 0.133 0 +0
2022-12-12 2022-12-08 0.128 0 +0
2022-12-09 2022-12-07 0.132 0 +0
2022-12-08 2022-12-06 0.132 0 +0
2022-12-07 2022-12-05 0.132 0 +0
2022-12-06 2022-12-02 0.120 0 +0
2022-12-05 2022-12-01 0.111 0 +0
2022-12-02 2022-11-30 0.111 0 +0
2022-12-01 2022-11-29 0.111 0 +0
2022-11-30 2022-11-28 0.100 0 +0
2022-11-29 2022-11-25 0.097 0 +0
2022-11-28 2022-11-24 0.086 0 +0
2022-11-25 2022-11-23 0.099 0 +0
2022-11-24 2022-11-22 0.099 0 +0
2022-11-23 2022-11-21 0.099 0 +0
2022-11-22 2022-11-18 0.097 0 +0
2022-11-21 2022-11-17 0.097 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.087 0 +0
2022-11-16 2022-11-14 0.101 0 +0
2022-11-15 2022-11-11 0.103 0 +0
2022-11-14 2022-11-10 0.102 0 +0
2022-11-11 2022-11-09 0.102 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.100 0 +0
2022-11-02 2022-10-31 0.100 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.103 0 +0
2022-10-28 2022-10-26 0.103 0 +0
2022-10-27 2022-10-25 0.103 0 +0
2022-10-26 2022-10-24 0.099 0 +0
2022-10-25 2022-10-21 0.109 0 +0
2022-10-24 2022-10-20 0.109 0 +0
2022-10-21 2022-10-19 0.105 0 +0
2022-10-20 2022-10-18 0.110 0 +0
2022-10-19 2022-10-17 0.113 0 +0
2022-10-18 2022-10-14 0.113 0 +0
2022-10-17 2022-10-13 0.113 0 +0
2022-10-14 2022-10-12 0.113 0 +0
2022-10-13 2022-10-11 0.115 0 +0
2022-10-12 2022-10-10 0.114 0 +0
2022-10-11 2022-10-07 0.115 0 +0
2022-10-10 2022-10-06 0.115 0 +0
2022-10-07 2022-10-05 0.115 0 +0
2022-10-06 2022-10-03 0.115 0 +0
2022-10-05 2022-09-30 0.115 0 +0
2022-10-03 2022-09-29 0.115 0 +0
2022-09-30 2022-09-28 0.115 0 +0
2022-09-29 2022-09-27 0.115 0 +0
2022-09-28 2022-09-26 0.115 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.123 0 +0
2022-09-23 2022-09-21 0.123 0 +0
2022-09-22 2022-09-20 0.123 0 +0
2022-09-21 2022-09-19 0.123 0 +0
2022-09-20 2022-09-16 0.123 0 +0
2022-09-19 2022-09-15 0.115 0 +0
2022-09-16 2022-09-14 0.115 0 +0
2022-09-15 2022-09-13 0.115 0 +0
2022-09-14 2022-09-09 0.118 0 +0
2022-09-13 2022-09-08 0.116 0 +0
2022-09-09 2022-09-07 0.116 0 +0
2022-09-08 2022-09-06 0.118 0 +0
2022-09-07 2022-09-05 0.120 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.120 0 +0
2022-09-02 2022-08-31 0.122 0 +0
2022-09-01 2022-08-30 0.118 0 +0
2022-08-31 2022-08-29 0.120 0 +0
2022-08-30 2022-08-26 0.117 0 +0
2022-08-29 2022-08-25 0.122 0 +0
2022-08-26 2022-08-24 0.122 0 +0
2022-08-25 2022-08-23 0.122 0 +0
2022-08-24 2022-08-22 0.119 0 +0
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.120 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.120 0 +0
2022-08-17 2022-08-15 0.110 0 +0
2022-08-16 2022-08-12 0.109 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.120 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.122 0 +0
2022-08-08 2022-08-04 0.122 0 +0
2022-08-05 2022-08-03 0.120 0 +0
2022-08-04 2022-08-02 0.120 0 +0
2022-08-03 2022-08-01 0.120 0 +0
2022-08-02 2022-07-29 0.120 0 +0
2022-08-01 2022-07-28 0.120 0 +0
2022-07-29 2022-07-27 0.124 0 +0
2022-07-28 2022-07-26 0.124 0 +0
2022-07-27 2022-07-25 0.124 0 +0
2022-07-26 2022-07-22 0.126 0 +0
2022-07-25 2022-07-21 0.126 0 +0
2022-07-22 2022-07-20 0.123 0 +0
2022-07-21 2022-07-19 0.130 0 +0
2022-07-20 2022-07-18 0.130 0 +0
2022-07-19 2022-07-15 0.129 0 +0
2022-07-18 2022-07-14 0.133 0 +0
2022-07-15 2022-07-13 0.132 0 +0
2022-07-14 2022-07-12 0.131 0 +0
2022-07-13 2022-07-11 0.131 0 +0
2022-07-12 2022-07-08 0.132 0 +0
2022-07-11 2022-07-07 0.131 0 +0
2022-07-08 2022-07-06 0.128 0 +0
2022-07-07 2022-07-05 0.134 0 +0
2022-07-06 2022-07-04 0.135 0 +0
2022-07-05 2022-06-30 0.133 0 +0
2022-07-04 2022-06-29 0.137 0 +0
2022-06-30 2022-06-28 0.136 0 +0
2022-06-29 2022-06-27 0.136 0 +0
2022-06-28 2022-06-24 0.138 0 +0
2022-06-27 2022-06-23 0.136 0 -79,300
2022-06-15 2022-06-13 0.139 79,300 -5,021 0.00% 11,023
2022-05-12 2022-05-10 0.085 84,321 -5,100 0.00% 7,167
2022-04-12 2022-04-08 0.055 89,421 -6,000 0.00% 4,918
2022-04-07 2022-04-04 0.056 95,421 -15,400 0.00% 5,344
2022-03-29 2022-03-25 0.069 110,821 -7,000 0.00% 7,647
2022-03-28 2022-03-24 0.070 117,821 -36,000 0.00% 8,247
2022-03-23 2022-03-21 0.071 153,821 -30,800 0.00% 10,921
2022-03-21 2022-03-17 0.076 184,621 -128 0.00% 14,031
2022-03-15 2022-03-11 0.081 184,749 -38,500 0.00% 14,965
2022-03-14 2022-03-10 0.081 223,249 -92,400 0.00% 18,083
2022-03-10 2022-03-08 0.090 315,649 -24,800 0.00% 28,408
2022-03-08 2022-03-04 0.099 340,449 -12,000 0.00% 33,704
2022-03-04 2022-03-02 0.071 352,449 -60,000 0.00% 25,024
2022-03-03 2022-03-01 0.092 412,449 -60,000 0.01% 37,945
2022-03-02 2022-02-28 0.071 472,449 +36,000 0.01% 33,544
2022-02-28 2022-02-24 0.195 436,449 -30,000 0.01% 85,108
2022-02-07 2022-01-31 0.196 466,449 -12,000 0.01% 91,424
2021-10-27 2021-10-25 0.220 478,449 -6,000 0.01% 105,259
2021-10-21 2021-10-19 0.222 484,449 +6,000 0.01% 107,548
2021-10-12 2021-10-08 0.221 478,449 -6,000 0.01% 105,737
2021-10-05 2021-09-30 0.210 484,449 -6,019 0.01% 101,734
2021-06-22 2021-06-18 0.220 490,468 -6,000 0.01% 107,903
2021-06-02 2021-05-31 0.219 496,468 +6,000 0.01% 108,726
2021-03-12 2021-03-10 0.220 490,468 -18,000 0.01% 107,903
2021-03-05 2021-03-03 0.223 508,468 +38,500 0.01% 113,388
2021-02-17 2021-02-11 0.238 469,968 -6,000 0.01% 111,852
2020-12-07 2020-12-03 0.250 475,968 -24,000 0.01% 118,992
2020-12-04 2020-12-02 0.236 499,968 +18,000 0.01% 117,992
2020-12-03 2020-12-01 0.244 481,968 -66,000 0.01% 117,600
2020-12-02 2020-11-30 0.244 547,968 +66,000 0.01% 133,704
2020-12-01 2020-11-27 0.250 481,968 +6,000 0.01% 120,492
2020-11-18 2020-11-16 0.265 475,968 -24,000 0.01% 126,132
2020-11-16 2020-11-12 0.250 499,968 +24,000 0.01% 124,992
2020-11-10 2020-11-06 0.285 475,968 -6,000 0.01% 135,651
2020-11-05 2020-11-03 0.315 481,968 -66,000 0.01% 151,820
2020-11-04 2020-11-02 0.315 547,968 +72,000 0.01% 172,610
2020-11-03 2020-10-30 0.315 475,968 -252,000 0.01% 149,930
2020-11-02 2020-10-29 0.255 727,968 +252,000 0.01% 185,632
2020-10-29 2020-10-27 0.260 475,968 -162,000 0.01% 123,752
2020-10-28 2020-10-23 0.255 637,968 +30,000 0.01% 162,682
2020-10-27 2020-10-22 0.270 607,968 +30,000 0.01% 164,151
2020-10-23 2020-10-21 0.265 577,968 +96,000 0.01% 153,162
2020-10-21 2020-10-19 0.275 481,968 -6,000 0.01% 132,541
2020-10-20 2020-10-16 0.275 487,968 -180,000 0.01% 134,191
2020-10-16 2020-10-14 0.280 667,968 +6,000 0.01% 187,031
2020-10-15 2020-10-12 0.285 661,968 +6,000 0.01% 188,661
2020-10-14 2020-10-09 0.300 655,968 -378,000 0.01% 196,790
2020-10-12 2020-10-08 0.295 1,033,968 +234,000 0.01% 305,021
2020-10-09 2020-10-07 0.320 799,968 -54,000 0.01% 255,990
2020-10-08 2020-10-06 0.330 853,968 -492,000 0.01% 281,809
2020-10-07 2020-10-05 0.300 1,345,968 +660,000 0.02% 403,790
2020-10-06 2020-09-30 0.335 685,968 -42,000 0.01% 229,799
2020-10-05 2020-09-29 0.335 727,968 -42,000 0.01% 243,869
2020-09-30 2020-09-28 0.355 769,968 -78,000 0.01% 273,339
2020-09-29 2020-09-25 0.380 847,968 -72,000 0.01% 322,228
2020-09-28 2020-09-24 0.380 919,968 +324,000 0.01% 349,588
2020-09-25 2020-09-23 0.385 595,968 -42,000 0.01% 229,448
2020-09-24 2020-09-22 0.385 637,968 +42,000 0.01% 245,618
2020-09-21 2020-09-17 0.400 595,968 -30,000 0.01% 238,387
2020-09-18 2020-09-16 0.400 625,968 +60,000 0.01% 250,387
2020-09-16 2020-09-14 0.435 565,968 +6,000 0.01% 246,196
2020-09-15 2020-09-11 0.440 559,968 -114,000 0.01% 246,386
2020-09-14 2020-09-10 0.425 673,968 +138,000 0.01% 286,436
2020-09-10 2020-09-08 0.400 535,968 -36,000 0.01% 214,387
2020-09-07 2020-09-03 0.400 571,968 -840,000 0.01% 228,787
2020-09-04 2020-09-02 0.420 1,411,968 +12,000 0.02% 593,027
2020-09-03 2020-09-01 0.435 1,399,968 +30,000 0.02% 608,986
2020-09-01 2020-08-28 0.460 1,369,968 +696,000 0.02% 630,185
2020-08-31 2020-08-27 0.470 673,968 -690,000 0.01% 316,765
2020-08-28 2020-08-26 0.445 1,363,968 +708,000 0.02% 606,966
2020-08-27 2020-08-25 0.470 655,968 -702,000 0.01% 308,305
2020-08-26 2020-08-24 0.405 1,357,968 +774,000 0.02% 549,977
2020-08-25 2020-08-21 0.400 583,968 -450,000 0.01% 233,587
2020-08-24 2020-08-20 0.380 1,033,968 -54,000 0.02% 392,908
2020-08-21 2020-08-19 0.370 1,087,968 +546,000 0.02% 402,548
2020-08-20 2020-08-18 0.360 541,968 -30,000 0.01% 195,108
2020-08-19 2020-08-17 0.345 571,968 -690,000 0.01% 197,329
2020-08-18 2020-08-14 0.340 1,261,968 +252,000 0.02% 429,069
2020-08-14 2020-08-12 0.335 1,009,968 -150,000 0.02% 338,339
2020-08-13 2020-08-11 0.330 1,159,968 -72,000 0.02% 382,789
2020-08-12 2020-08-10 0.345 1,231,968 +18,000 0.02% 425,029
2020-08-11 2020-08-07 0.335 1,213,968 +588,000 0.02% 406,679
2020-08-10 2020-08-06 0.340 625,968 -516,000 0.01% 212,829
2020-08-07 2020-08-05 0.340 1,141,968 +282,000 0.02% 388,269
2020-08-06 2020-08-04 0.345 859,968 +282,000 0.01% 296,689
2020-08-05 2020-08-03 0.290 577,968 +6,000 0.01% 167,611
2020-07-31 2020-07-29 0.310 571,968 -474,000 0.01% 177,310
2020-07-29 2020-07-27 0.290 1,045,968 +36,000 0.02% 303,331
2020-07-24 2020-07-22 0.295 1,009,968 +222,000 0.02% 297,941
2020-07-23 2020-07-21 0.300 787,968 +216,000 0.01% 236,390
2020-07-22 2020-07-20 0.300 571,968 -18,000 0.01% 171,590
2020-07-21 2020-07-17 0.290 589,968 -6,000 0.01% 171,091
2020-07-20 2020-07-16 0.290 595,968 -6,000 0.01% 172,831
2020-07-17 2020-07-15 0.290 601,968 +18,000 0.01% 174,571
2020-07-16 2020-07-14 0.260 583,968 +48,000 0.01% 151,832
2020-07-15 2020-07-13 0.244 535,968 -18,000 0.01% 130,776
2020-07-07 2020-07-03 0.220 553,968 -42,000 0.01% 121,873
2020-07-06 2020-07-02 0.233 595,968 -198,000 0.01% 138,861
2020-07-03 2020-06-30 0.233 793,968 +216,000 0.01% 184,995
2020-07-02 2020-06-29 0.173 577,968 +12,000 0.01% 99,988
2020-05-26 2020-05-22 0.199 565,968 -108,000 0.01% 112,628
2020-05-11 2020-05-07 0.197 673,968 -12,000 0.01% 132,772
2020-04-22 2020-04-20 0.215 685,968 -6,000 0.01% 147,483
2020-04-20 2020-04-16 0.212 691,968 -12,000 0.01% 146,697
2020-03-30 2020-03-26 0.200 703,968 -6,000 0.01% 140,794
2020-03-27 2020-03-25 0.205 709,968 -12,000 0.01% 145,543
2020-03-20 2020-03-18 0.193 721,968 -38,500 0.01% 139,340
2020-03-05 2020-03-03 0.202 760,468 -6,000 0.01% 153,615
2020-03-04 2020-03-02 0.203 766,468 -12,000 0.01% 155,593
2019-12-20 2019-12-18 0.197 778,468 +42,000 0.01% 153,358
2019-12-10 2019-12-06 0.204 736,468 +18,000 0.01% 150,239
2019-12-09 2019-12-05 0.208 718,468 +6,000 0.01% 149,441
2019-12-06 2019-12-04 0.203 712,468 +30,000 0.01% 144,631
2019-12-05 2019-12-03 0.205 682,468 +30,000 0.01% 139,906
2019-10-21 2019-10-17 0.207 652,468 -6,000 0.01% 135,061
2019-10-18 2019-10-16 0.208 658,468 +6,000 0.01% 136,961
2019-10-09 2019-10-04 0.207 652,468 -102,000 0.01% 135,061
2019-09-23 2019-09-19 0.229 754,468 -6,000 0.01% 172,773
2019-09-16 2019-09-12 0.225 760,468 -12,000 0.01% 171,105
2019-08-20 2019-08-16 0.230 772,468 -12,000 0.01% 177,668
2019-04-08 2019-04-03 0.226 784,468 -54,000 0.01% 177,290
2019-04-04 2019-04-02 0.221 838,468 -6,000 0.02% 185,301
2019-04-02 2019-03-29 0.220 844,468 +60,000 0.02% 185,783
2019-03-25 2019-03-21 0.230 784,468 -90,000 0.01% 180,428
2019-03-21 2019-03-19 0.207 874,468 +90,000 0.02% 181,015
2019-03-08 2019-03-06 0.219 784,468 -72,000 0.01% 171,798
2019-03-01 2019-02-27 0.238 856,468 -60,000 0.02% 203,839
2019-02-15 2019-02-13 0.220 916,468 +60,000 0.02% 201,623
2019-01-23 2019-01-21 0.227 856,468 -30,000 0.02% 194,418
2018-12-27 2018-12-20 0.219 886,468 +54,000 0.02% 194,136
2018-12-20 2018-12-18 0.215 832,468 -6,000 0.02% 178,981
2018-12-19 2018-12-17 0.215 838,468 +12,000 0.02% 180,271
2018-10-24 2018-10-22 0.249 826,468 -6,000 0.02% 205,791
2018-10-09 2018-10-05 0.260 832,468 -6,000 0.02% 216,442
2018-08-27 2018-08-23 0.275 838,468 -6,000 0.02% 230,579
2018-08-23 2018-08-21 0.260 844,468 +34 0.02% 219,562
2018-08-10 2018-08-08 0.260 844,434 -66,000 0.02% 219,553
2018-07-25 2018-07-23 0.265 910,434 -66,000 0.02% 241,265
2018-06-14 2018-06-12 0.270 976,434 -72,000 0.02% 263,637
2018-06-13 2018-06-11 0.265 1,048,434 +12,000 0.02% 277,835
2018-06-08 2018-06-06 0.265 1,036,434 +30,000 0.02% 274,655
2018-05-30 2018-05-28 0.265 1,006,434 +30,000 0.02% 266,705
2018-05-17 2018-05-15 0.270 976,434 +60,000 0.02% 263,637
2018-05-16 2018-05-14 0.270 916,434 -48,000 0.02% 247,437
2018-04-20 2018-04-18 0.280 964,434 -30,000 0.02% 270,042
2018-04-19 2018-04-17 0.285 994,434 +30,000 0.02% 283,414
2018-04-13 2018-04-11 0.290 964,434 +48,000 0.02% 279,686
2018-03-12 2018-03-08 0.310 916,434 -6,000 0.02% 284,095
2018-02-27 2018-02-23 0.310 922,434 -60,000 0.02% 285,955
2018-02-21 2018-02-15 0.340 982,434 -6,000 0.02% 334,028
2018-02-07 2018-02-05 0.300 988,434 -6,000 0.02% 296,530
2018-02-05 2018-02-01 0.305 994,434 -6,000 0.02% 303,302
2018-02-02 2018-01-31 0.300 1,000,434 -42,000 0.02% 300,130
2018-02-01 2018-01-30 0.295 1,042,434 -6,000 0.02% 307,518
2018-01-22 2018-01-18 0.295 1,048,434 +42,000 0.02% 309,288
2018-01-17 2018-01-15 0.315 1,006,434 -18,000 0.02% 317,027
2018-01-16 2018-01-12 0.310 1,024,434 +30,000 0.02% 317,575
2018-01-11 2018-01-09 0.300 994,434 -12,000 0.02% 298,330
2018-01-08 2018-01-04 0.295 1,006,434 -30,000 0.02% 296,898
2018-01-04 2018-01-02 0.290 1,036,434 -204,000 0.02% 300,566
2017-12-21 2017-12-19 0.265 1,240,434 -6,000 0.03% 328,715
2017-12-18 2017-12-14 0.265 1,246,434 -6,000 0.03% 330,305
2017-12-06 2017-12-04 0.270 1,252,434 +72,000 0.03% 338,157
2017-12-05 2017-12-01 0.270 1,180,434 +7,000 0.02% 318,717
2017-11-30 2017-11-28 0.270 1,173,434 +6,000 0.02% 316,827
2017-11-22 2017-11-20 0.270 1,167,434 -120,000 0.02% 315,207
2017-11-21 2017-11-17 0.270 1,287,434 -102,000 0.03% 347,607
2017-11-20 2017-11-16 0.280 1,389,434 +188,500 0.03% 389,042
2017-11-17 2017-11-15 0.285 1,200,934 -6,000 0.02% 342,266
2017-11-16 2017-11-14 0.305 1,206,934 -390,000 0.02% 368,115
2017-10-31 2017-10-27 0.285 1,596,934 -36,000 0.03% 455,126
2017-10-26 2017-10-24 0.280 1,632,934 +60,000 0.03% 457,222
2017-10-25 2017-10-23 0.285 1,572,934 +54,000 0.03% 448,286
2017-10-24 2017-10-20 0.275 1,518,934 +6,000 0.03% 417,707
2017-10-23 2017-10-19 0.270 1,512,934 -12,000 0.03% 408,492
2017-10-19 2017-10-17 0.265 1,524,934 +18,000 0.03% 404,108
2017-10-18 2017-10-16 0.265 1,506,934 +18,000 0.03% 399,338
2017-10-10 2017-10-06 0.270 1,488,934 -54,000 0.03% 402,012
2017-10-09 2017-10-04 0.270 1,542,934 +60,000 0.03% 416,592
2017-10-04 2017-09-29 0.265 1,482,934 -48,000 0.03% 392,978
2017-09-29 2017-09-27 0.265 1,530,934 -108,000 0.03% 405,698
2017-09-28 2017-09-26 0.270 1,638,934 +42,000 0.03% 442,512
2017-09-21 2017-09-19 0.265 1,596,934 -6,000 0.03% 423,188
2017-09-19 2017-09-15 0.270 1,602,934 -42,000 0.03% 432,792
2017-09-18 2017-09-14 0.260 1,644,934 -12,000 0.03% 427,683
2017-09-14 2017-09-12 0.270 1,656,934 +36,000 0.03% 447,372
2017-09-13 2017-09-11 0.270 1,620,934 +12,000 0.03% 437,652
2017-08-21 2017-08-17 0.270 1,608,934 -36,000 0.03% 434,412
2017-08-16 2017-08-14 0.270 1,644,934 -18,000 0.03% 444,132
2017-08-15 2017-08-11 0.265 1,662,934 -30,000 0.03% 440,678
2017-08-10 2017-08-08 0.265 1,692,934 +24,000 0.03% 448,628
2017-08-02 2017-07-31 0.260 1,668,934 +330,000 0.03% 433,923
2017-07-25 2017-07-21 0.260 1,338,934 +191,276 0.03% 348,123
2017-07-12 2017-07-10 0.362 1,147,658 +163,951 0.03% 415,070
2017-07-07 2017-07-05 0.338 983,707 -15,428 0.03% 332,821
2017-06-30 2017-06-28 0.356 999,135 +10,285 0.03% 355,526
2017-06-29 2017-06-27 0.362 988,850 +10,286 0.03% 357,634
2017-06-23 2017-06-21 0.367 978,564 +10,286 0.03% 359,622
2017-06-19 2017-06-15 0.367 968,278 +10,285 0.03% 355,842
2017-06-16 2017-06-14 0.367 957,993 +25,715 0.03% 352,062
2017-06-08 2017-06-06 0.379 932,278 +66,857 0.03% 353,489
2017-06-07 2017-06-05 0.385 865,421 -15,429 0.02% 333,187
2017-06-02 2017-05-31 0.391 880,850 -10,285 0.02% 344,266
2017-06-01 2017-05-29 0.385 891,135 -46,286 0.02% 343,087
2017-05-31 2017-05-26 0.402 937,421 -10,286 0.03% 377,312
2017-05-26 2017-05-24 0.391 947,707 -5,143 0.03% 370,395
2017-05-22 2017-05-18 0.397 952,850 -10,285 0.03% 377,964
2017-05-12 2017-05-10 0.408 963,135 -20,572 0.03% 393,280
2017-05-08 2017-05-04 0.432 983,707 -20,571 0.03% 424,634
2017-04-28 2017-04-26 0.437 1,004,278 -72,000 0.03% 439,372
2017-04-20 2017-04-18 0.455 1,076,278 -61,715 0.03% 489,706
2017-04-18 2017-04-12 0.437 1,137,993 -282,857 0.03% 497,872
2017-04-13 2017-04-11 0.437 1,420,850 +282,857 0.04% 621,622
2017-04-11 2017-04-07 0.437 1,137,993 -205,714 0.03% 497,872
2017-04-07 2017-04-05 0.443 1,343,707 +231,429 0.04% 595,710
2017-04-05 2017-03-31 0.472 1,112,278 -231,429 0.03% 525,551
2017-04-03 2017-03-30 0.472 1,343,707 +241,714 0.04% 634,902
2017-03-30 2017-03-28 0.472 1,101,993 -10,285 0.03% 520,692
2017-03-27 2017-03-23 0.472 1,112,278 -20,572 0.03% 525,551
2017-03-23 2017-03-21 0.455 1,132,850 +25,715 0.03% 515,447
2017-03-17 2017-03-15 0.443 1,107,135 -334,286 0.03% 490,830
2017-03-16 2017-03-14 0.443 1,441,421 +231,428 0.04% 639,030
2017-03-09 2017-03-07 0.455 1,209,993 +25,715 0.03% 550,547
2017-03-07 2017-03-03 0.472 1,184,278 -15,429 0.03% 559,571
2017-03-06 2017-03-02 0.484 1,199,707 +30,857 0.03% 580,858
2017-03-01 2017-02-27 0.525 1,168,850 +108,000 0.03% 613,646
2017-02-28 2017-02-24 0.525 1,060,850 -66,857 0.03% 556,946
2017-02-21 2017-02-17 0.502 1,127,707 +10,286 0.03% 565,733
2017-02-20 2017-02-16 0.513 1,117,421 +51,428 0.03% 573,609
2017-02-17 2017-02-15 0.513 1,065,993 -87,428 0.03% 547,210
2017-02-09 2017-02-07 0.461 1,153,421 +15,428 0.03% 531,535
2017-01-24 2017-01-20 0.472 1,137,993 -144,000 0.03% 537,702
2017-01-20 2017-01-18 0.449 1,281,993 -51,428 0.04% 575,829
2017-01-19 2017-01-17 0.379 1,333,421 +128,571 0.04% 505,589
2017-01-18 2017-01-16 0.367 1,204,850 +30,857 0.03% 442,782
2017-01-16 2017-01-12 0.356 1,173,993 +51,429 0.03% 417,746
2017-01-12 2017-01-10 0.356 1,122,564 -180,000 0.03% 399,446
2017-01-11 2017-01-09 0.356 1,302,564 +180,000 0.04% 463,496
2017-01-10 2017-01-06 0.350 1,122,564 -46,286 0.03% 392,897
2017-01-09 2017-01-05 0.350 1,168,850 +56,572 0.03% 409,097
2017-01-04 2016-12-30 0.338 1,112,278 +10,285 0.03% 376,321
2017-01-03 2016-12-29 0.338 1,101,993 +25,715 0.03% 372,841
2016-12-29 2016-12-23 0.379 1,076,278 -308,572 0.03% 408,089
2016-12-28 2016-12-22 0.379 1,384,850 +282,857 0.04% 525,089
2016-12-22 2016-12-20 0.362 1,101,993 -282,857 0.03% 398,554
2016-12-20 2016-12-16 0.379 1,384,850 +308,572 0.04% 525,089
2016-12-19 2016-12-15 0.373 1,076,278 -339,429 0.03% 401,810
2016-12-16 2016-12-14 0.385 1,415,707 +339,429 0.04% 545,047
2016-12-02 2016-11-30 0.397 1,076,278 -15,429 0.03% 426,924
2016-11-18 2016-11-16 0.443 1,091,707 -20,571 0.03% 483,990
2016-11-17 2016-11-15 0.443 1,112,278 -5,143 0.03% 493,110
2016-11-16 2016-11-14 0.437 1,117,421 -51,429 0.03% 488,872
2016-11-14 2016-11-10 0.455 1,168,850 +51,429 0.03% 531,827
2016-11-11 2016-11-09 0.443 1,117,421 -51,429 0.03% 495,390
2016-11-10 2016-11-08 0.455 1,168,850 +51,429 0.03% 531,827
2016-11-07 2016-11-03 0.472 1,117,421 +25,714 0.03% 527,981
2016-11-04 2016-11-02 0.461 1,091,707 -82,286 0.03% 503,095
2016-11-01 2016-10-28 0.455 1,173,993 -20,571 0.03% 534,167
2016-10-25 2016-10-20 0.443 1,194,564 -282,857 0.03% 529,590
2016-10-24 2016-10-19 0.443 1,477,421 +282,857 0.04% 654,990
2016-10-18 2016-10-14 0.449 1,194,564 -10,286 0.03% 536,558
2016-10-17 2016-10-13 0.432 1,204,850 -25,714 0.03% 520,094
2016-10-14 2016-10-12 0.443 1,230,564 -15,429 0.03% 545,550
2016-10-13 2016-10-11 0.437 1,245,993 -334,285 0.03% 545,122
2016-10-12 2016-10-07 0.432 1,580,278 +334,285 0.04% 682,153
2016-10-07 2016-10-05 0.426 1,245,993 -36,000 0.03% 530,585
2016-10-06 2016-10-04 0.449 1,281,993 -200,571 0.04% 575,829
2016-10-05 2016-10-03 0.443 1,482,564 -334,286 0.04% 657,270
2016-10-04 2016-09-30 0.461 1,816,850 +334,286 0.05% 837,265
2016-10-03 2016-09-29 0.478 1,482,564 +267,429 0.04% 709,160
2016-09-13 2016-09-09 0.490 1,215,135 -25,715 0.03% 595,416
2016-09-06 2016-09-02 0.461 1,240,850 +5,143 0.03% 571,825
2016-09-02 2016-08-31 0.467 1,235,707 +10,286 0.03% 576,663
2016-08-31 2016-08-29 0.455 1,225,421 -5,143 0.03% 557,567
2016-08-30 2016-08-26 0.467 1,230,564 -10,286 0.03% 574,263
2016-08-26 2016-08-24 0.478 1,240,850 +36,000 0.03% 593,540
2016-08-25 2016-08-23 0.490 1,204,850 +15,429 0.03% 590,376
2016-08-19 2016-08-17 0.502 1,189,421 -30,857 0.03% 596,693
2016-08-18 2016-08-16 0.513 1,220,278 -41,143 0.03% 626,409
2016-08-16 2016-08-12 0.490 1,261,421 -5,143 0.04% 618,096
2016-08-12 2016-08-10 0.490 1,266,564 -25,714 0.04% 620,616
2016-08-04 2016-08-01 0.502 1,292,278 +15,428 0.04% 648,293
2016-08-03 2016-07-29 0.496 1,276,850 -329,143 0.04% 633,105
2016-08-01 2016-07-28 0.525 1,605,993 +324,000 0.04% 843,146
2016-07-29 2016-07-27 0.513 1,281,993 -25,714 0.04% 658,090
2016-07-28 2016-07-26 0.531 1,307,707 +36,000 0.04% 694,174
2016-07-26 2016-07-22 0.572 1,271,707 -174,857 0.04% 726,993
2016-07-25 2016-07-21 0.583 1,446,564 +149,143 0.04% 843,829
2016-07-22 2016-07-20 0.577 1,297,421 +36,000 0.04% 749,261
2016-07-21 2016-07-19 0.542 1,261,421 -61,714 0.04% 684,321
2016-07-18 2016-07-14 0.513 1,323,135 -349,715 0.04% 679,209
2016-07-15 2016-07-13 0.537 1,672,850 +411,429 0.05% 897,763
2016-07-13 2016-07-11 0.537 1,261,421 -10,286 0.04% 676,963
2016-07-12 2016-07-08 0.531 1,271,707 +5,143 0.04% 675,064
2016-07-11 2016-07-07 0.537 1,266,564 +5,143 0.04% 679,723
2016-07-06 2016-07-04 0.560 1,261,421 -10,286 0.04% 706,396
2016-07-05 2016-06-30 0.572 1,271,707 -5,143 0.04% 726,993
2016-07-04 2016-06-29 0.560 1,276,850 -5,228 0.04% 715,036
2016-06-30 2016-06-28 0.537 1,282,078 -15,429 0.04% 688,049
2016-06-29 2016-06-27 0.537 1,297,507 +5,143 0.04% 696,329
2016-06-28 2016-06-24 0.531 1,292,364 +41,143 0.04% 686,030
2016-06-27 2016-06-23 0.560 1,251,221 +15,428 0.03% 700,684
2016-06-24 2016-06-22 0.577 1,235,793 -10,285 0.03% 713,670
2016-06-22 2016-06-20 0.577 1,246,078 +15,428 0.03% 719,610
2016-06-17 2016-06-15 0.577 1,230,650 +5,143 0.03% 710,700
2016-06-16 2016-06-14 0.566 1,225,507 -288,000 0.03% 693,433
2016-06-15 2016-06-13 0.566 1,513,507 +257,143 0.04% 856,393
2016-06-14 2016-06-10 0.595 1,256,364 -20,571 0.04% 747,537
2016-06-13 2016-06-08 0.577 1,276,935 -15,429 0.04% 737,430
2016-06-10 2016-06-07 0.595 1,292,364 -226,286 0.04% 768,957
2016-06-08 2016-06-06 0.554 1,518,650 -20,571 0.04% 841,585
2016-06-07 2016-06-03 0.583 1,539,221 +205,714 0.04% 897,879
2016-06-06 2016-06-02 0.607 1,333,507 +51,429 0.04% 808,994
2016-06-03 2016-06-01 0.607 1,282,078 +36,000 0.04% 777,794
2016-06-02 2016-05-31 0.607 1,246,078 -144,000 0.03% 755,954
2016-06-01 2016-05-30 0.618 1,390,078 +51,428 0.04% 859,532
2016-05-31 2016-05-27 0.630 1,338,650 -324,000 0.04% 843,349
2016-05-30 2016-05-26 0.630 1,662,650 -200,571 0.05% 1,047,469
2016-05-27 2016-05-25 0.688 1,863,221 +591,428 0.05% 1,282,517
2016-05-26 2016-05-24 0.595 1,271,793 -277,714 0.04% 756,717
2016-05-25 2016-05-23 0.595 1,549,507 +380,572 0.04% 921,957
2016-05-24 2016-05-20 0.502 1,168,935 +10,285 0.03% 586,416
2016-05-23 2016-05-19 0.484 1,158,650 +20,572 0.03% 560,980
2016-05-19 2016-05-17 0.525 1,138,078 +5,143 0.03% 597,491
2016-05-18 2016-05-16 0.472 1,132,935 -545,143 0.03% 535,312
2016-05-17 2016-05-13 0.507 1,678,078 +72,000 0.05% 851,625
2016-05-16 2016-05-12 0.519 1,606,078 +442,285 0.04% 833,822
2016-05-13 2016-05-11 0.525 1,163,793 -15,428 0.03% 610,991
2016-05-12 2016-05-10 0.525 1,179,221 -10,286 0.03% 619,091
2016-05-11 2016-05-09 0.542 1,189,507 +10,286 0.03% 645,308
2016-05-10 2016-05-06 0.554 1,179,221 +66,857 0.03% 653,485
2016-05-09 2016-05-05 0.548 1,112,364 -51,429 0.03% 609,946
2016-05-06 2016-05-04 0.537 1,163,793 -5,142 0.03% 624,569
2016-05-05 2016-05-03 0.542 1,168,935 -5,143 0.03% 634,147
2016-05-04 2016-04-29 0.537 1,174,078 -180,000 0.03% 630,089
2016-05-03 2016-04-28 0.548 1,354,078 -77,143 0.04% 742,486
2016-04-29 2016-04-27 0.566 1,431,221 +241,714 0.04% 809,833
2016-04-28 2016-04-26 0.595 1,189,507 -30,857 0.03% 707,757
2016-04-27 2016-04-25 0.525 1,220,364 +36,000 0.04% 640,691
2016-04-26 2016-04-22 0.548 1,184,364 +46,286 0.04% 649,426
2016-04-25 2016-04-21 0.531 1,138,078 -596,572 0.04% 604,130
2016-04-22 2016-04-20 0.583 1,734,650 -401,143 0.06% 1,011,879
2016-04-21 2016-04-19 0.490 2,135,793 +344,572 0.07% 1,046,539
2016-04-20 2016-04-18 0.391 1,791,221 +92,571 0.06% 700,069
2016-04-19 2016-04-15 0.385 1,698,650 -41,143 0.05% 653,980
2016-04-18 2016-04-14 0.385 1,739,793 +190,286 0.06% 669,820
2016-04-15 2016-04-13 0.350 1,549,507 +154,286 0.05% 542,327
2016-04-13 2016-04-11 0.309 1,395,221 +41,143 0.04% 431,356
2016-04-12 2016-04-08 0.309 1,354,078 -41,143 0.04% 418,636
2016-04-11 2016-04-07 0.303 1,395,221 -133,714 0.04% 423,217
2016-04-07 2016-04-05 0.309 1,528,935 +46,285 0.05% 472,696
2016-04-05 2016-03-31 0.321 1,482,650 +51,429 0.05% 475,684
2016-04-01 2016-03-30 0.338 1,431,221 -144,000 0.05% 484,230
2016-03-29 2016-03-23 0.327 1,575,221 +87,428 0.05% 514,572
2016-03-24 2016-03-22 0.332 1,487,793 +41,143 0.05% 494,691
2016-03-22 2016-03-18 0.332 1,446,650 +10,286 0.05% 481,011
2016-03-21 2016-03-17 0.338 1,436,364 +5,143 0.05% 485,970
2016-03-18 2016-03-16 0.344 1,431,221 -123,429 0.05% 492,579
2016-03-16 2016-03-14 0.344 1,554,650 +25,715 0.05% 535,059
2016-03-15 2016-03-11 0.350 1,528,935 +118,285 0.05% 535,127
2016-03-03 2016-03-01 0.356 1,410,650 -20,571 0.05% 501,956
2016-03-02 2016-02-29 0.356 1,431,221 -36,000 0.05% 509,276
2016-03-01 2016-02-26 0.373 1,467,221 +20,571 0.05% 547,763
2016-02-29 2016-02-25 0.356 1,446,650 -10,285 0.05% 514,766
2016-02-26 2016-02-24 0.379 1,456,935 -10,286 0.05% 552,421
2016-02-24 2016-02-22 0.379 1,467,221 -5,143 0.05% 556,321
2016-02-18 2016-02-16 0.332 1,472,364 -159,429 0.05% 489,561
2016-02-16 2016-02-12 0.321 1,631,793 +195,429 0.05% 523,534
2016-02-11 2016-02-04 0.344 1,436,364 -128,571 0.05% 494,349
2016-02-05 2016-02-03 0.338 1,564,935 +111,876 0.05% 529,470
2016-02-04 2016-02-02 0.338 1,453,059 +92,572 0.05% 491,618
2016-02-03 2016-02-01 0.344 1,360,487 +51,428 0.05% 468,234
2016-02-02 2016-01-29 0.350 1,309,059 -46,285 0.05% 458,171
2016-02-01 2016-01-28 0.344 1,355,344 +82,285 0.05% 466,464
2016-01-26 2016-01-22 0.385 1,273,059 -25,714 0.05% 490,128
2016-01-25 2016-01-21 0.379 1,298,773 -25,714 0.05% 492,451
2016-01-21 2016-01-19 0.507 1,324,487 +157,810 0.05% 671,405
2016-01-12 2016-01-08 0.545 1,166,677 +14,026 0.05% 636,325
2016-01-11 2016-01-07 0.545 1,152,651 -74,805 0.05% 628,675
2016-01-06 2016-01-04 0.571 1,227,456 +4,675 0.05% 700,980
2015-12-29 2015-12-24 0.629 1,222,781 -9,350 0.05% 768,925
2015-12-28 2015-12-22 0.578 1,232,131 -18,701 0.05% 711,556
2015-12-23 2015-12-21 0.578 1,250,832 -42,078 0.05% 722,355
2015-12-22 2015-12-18 0.590 1,292,910 -4,676 0.05% 763,248
2015-12-21 2015-12-17 0.603 1,297,586 +60,780 0.05% 782,661
2015-12-18 2015-12-16 0.597 1,236,806 -32,728 0.05% 738,064
2015-12-16 2015-12-14 0.584 1,269,534 -144,935 0.05% 741,302
2015-12-15 2015-12-11 0.584 1,414,469 -9,350 0.06% 825,932
2015-12-14 2015-12-10 0.584 1,423,819 -23,377 0.06% 831,392
2015-12-11 2015-12-09 0.603 1,447,196 +23,377 0.06% 872,900
2015-12-10 2015-12-08 0.622 1,423,819 +88,831 0.06% 886,209
2015-12-09 2015-12-07 0.655 1,334,988 -140,260 0.05% 873,750
2015-12-08 2015-12-04 0.667 1,475,248 +32,727 0.06% 984,482
2015-12-07 2015-12-03 0.706 1,442,521 +172,987 0.06% 1,018,179
2015-12-03 2015-12-01 0.622 1,269,534 +14,026 0.05% 790,179
2015-12-02 2015-11-30 0.635 1,255,508 -42,078 0.05% 797,561
2015-12-01 2015-11-27 0.597 1,297,586 +42,078 0.05% 774,334
2015-11-27 2015-11-25 0.642 1,255,508 +18,702 0.05% 805,618
2015-11-25 2015-11-23 0.655 1,236,806 +18,701 0.05% 809,490
2015-11-24 2015-11-20 0.693 1,218,105 -79,481 0.05% 844,147
2015-11-23 2015-11-19 0.655 1,297,586 +14,026 0.05% 849,270
2015-11-20 2015-11-18 0.584 1,283,560 +14,026 0.05% 749,492
2015-11-19 2015-11-17 0.571 1,269,534 -4,675 0.05% 725,010
2015-11-18 2015-11-16 0.533 1,274,209 +4,675 0.05% 678,622
2015-11-17 2015-11-13 0.539 1,269,534 -4,675 0.05% 684,279
2015-11-13 2015-11-11 0.552 1,274,209 -14,026 0.05% 703,151
2015-11-12 2015-11-10 0.565 1,288,235 -37,403 0.05% 727,423
2015-11-11 2015-11-09 0.578 1,325,638 -23,376 0.05% 765,556
2015-11-06 2015-11-04 0.603 1,349,014 -56,104 0.05% 813,680
2015-11-04 2015-11-02 0.616 1,405,118 -4,676 0.05% 865,553
2015-11-03 2015-10-30 0.622 1,409,794 +74,806 0.06% 877,479
2015-10-29 2015-10-27 0.635 1,334,988 +4,675 0.05% 848,051
2015-10-28 2015-10-26 0.642 1,330,313 -74,805 0.05% 853,618
2015-10-27 2015-10-23 0.635 1,405,118 +51,428 0.05% 892,601
2015-10-26 2015-10-22 0.635 1,353,690 +74,806 0.05% 859,932
2015-10-23 2015-10-20 0.642 1,278,884 +51,428 0.05% 820,617
2015-10-22 2015-10-19 0.655 1,227,456 +172,987 0.05% 803,370
2015-10-20 2015-10-16 0.655 1,054,469 +51,429 0.04% 690,150
2015-10-19 2015-10-15 0.680 1,003,040 -42,078 0.04% 682,234
2015-10-16 2015-10-14 0.680 1,045,118 -51,429 0.04% 710,854
2015-10-15 2015-10-13 0.667 1,096,547 -14,026 0.04% 731,762
2015-10-14 2015-10-12 0.667 1,110,573 +9,351 0.04% 741,122
2015-10-13 2015-10-09 0.667 1,101,222 -98,182 0.04% 734,882
2015-10-12 2015-10-08 0.635 1,199,404 +130,909 0.05% 761,921
2015-10-09 2015-10-07 0.667 1,068,495 -42,078 0.04% 713,042
2015-10-08 2015-10-06 0.635 1,110,573 +79,481 0.04% 705,491
2015-10-07 2015-10-05 0.667 1,031,092 +79,480 0.04% 688,082
2015-10-05 2015-09-30 0.706 951,612 +14,026 0.04% 671,679
2015-10-02 2015-09-29 0.667 937,586 -28,052 0.04% 625,682
2015-09-25 2015-09-23 0.719 965,638 +4,676 0.04% 693,972
2015-09-24 2015-09-22 0.744 960,962 -18,702 0.04% 715,276
2015-09-23 2015-09-21 0.757 979,664 +18,702 0.04% 741,769
2015-09-21 2015-09-17 0.706 960,962 -9,351 0.04% 678,279
2015-09-18 2015-09-16 0.732 970,313 -102,857 0.04% 709,784
2015-09-17 2015-09-15 0.655 1,073,170 -14,026 0.04% 702,390
2015-09-15 2015-09-11 0.719 1,087,196 -509,610 0.04% 781,332
2015-09-14 2015-09-10 0.757 1,596,806 +252,467 0.06% 1,209,048
2015-09-11 2015-09-09 0.622 1,344,339 +135,584 0.05% 836,739
2015-09-10 2015-09-08 0.603 1,208,755 -18,701 0.05% 729,081
2015-09-08 2015-09-04 0.565 1,227,456 -9,350 0.05% 693,103
2015-09-07 2015-09-02 0.558 1,236,806 -23,377 0.05% 690,447
2015-09-02 2015-08-31 0.558 1,260,183 -32,727 0.05% 703,497
2015-09-01 2015-08-28 0.597 1,292,910 -9,351 0.05% 771,544
2015-08-31 2015-08-27 0.603 1,302,261 +233,766 0.05% 785,480
2015-08-28 2015-08-26 0.578 1,068,495 -37,402 0.04% 617,056
2015-08-26 2015-08-24 0.545 1,105,897 -102,858 0.04% 603,175
2015-08-25 2015-08-21 0.655 1,208,755 -135,584 0.05% 791,130
2015-08-24 2015-08-20 0.680 1,344,339 +135,584 0.05% 914,375
2015-08-21 2015-08-19 0.732 1,208,755 -135,584 0.05% 884,204
2015-08-20 2015-08-18 0.757 1,344,339 -46,753 0.05% 1,017,889
2015-08-19 2015-08-17 0.809 1,391,092 -336,624 0.05% 1,124,698
2015-08-18 2015-08-14 0.821 1,727,716 -98,181 0.07% 1,419,031
2015-08-17 2015-08-13 0.770 1,825,897 +28,052 0.07% 1,405,941
2015-08-14 2015-08-12 0.783 1,797,845 -60,780 0.07% 1,407,413
2015-08-13 2015-08-11 0.821 1,858,625 +215,065 0.07% 1,526,551
2015-08-12 2015-08-10 0.834 1,643,560 -84,156 0.06% 1,371,003
2015-08-11 2015-08-07 0.821 1,727,716 -378,701 0.07% 1,419,031
2015-08-10 2015-08-06 0.873 2,106,417 +654,546 0.08% 1,838,200
2015-08-06 2015-08-04 0.963 1,451,871 -303,897 0.06% 1,397,426
2015-08-05 2015-08-03 0.911 1,755,768 +275,845 0.07% 1,599,797
2015-08-03 2015-07-30 0.950 1,479,923 +4,675 0.06% 1,405,434
2015-07-31 2015-07-29 1.040 1,475,248 -313,247 0.06% 1,533,520
2015-07-30 2015-07-28 1.027 1,788,495 -963,117 0.07% 1,836,188
2015-07-29 2015-07-27 1.040 2,751,612 -584,415 0.11% 2,860,301
2015-07-28 2015-07-24 1.181 3,336,027 -74,805 0.13% 3,938,736
2015-07-27 2015-07-23 1.168 3,410,832 +191,688 0.14% 3,983,283
2015-07-24 2015-07-22 1.296 3,219,144 +575,065 0.14% 4,172,547
2015-07-23 2015-07-21 1.425 2,644,079 +14,026 0.11% 3,766,491
2015-07-22 2015-07-20 1.399 2,630,053 -32,728 0.11% 3,679,006
2015-07-21 2015-07-17 1.489 2,662,781 +144,936 0.11% 3,963,993
2015-07-20 2015-07-16 1.489 2,517,845 +23,376 0.11% 3,748,232
2015-07-17 2015-07-15 1.258 2,494,469 -280,519 0.11% 3,137,211
2015-07-16 2015-07-14 1.373 2,774,988 -172,987 0.12% 3,810,521
2015-07-15 2015-07-13 1.437 2,947,975 +172,987 0.12% 4,237,223
2015-07-14 2015-07-10 1.219 2,774,988 +144,935 0.12% 3,383,173
2015-07-13 2015-07-09 0.950 2,630,053 +280,519 0.11% 2,497,674
2015-07-10 2015-07-08 0.693 2,349,534 -14,026 0.10% 1,628,227
2015-07-09 2015-07-07 0.873 2,363,560 -196,363 0.10% 2,062,600
2015-07-08 2015-07-06 0.988 2,559,923 +14,026 0.11% 2,529,631
2015-07-07 2015-07-03 1.348 2,545,897 -23,377 0.11% 3,430,596
2015-07-06 2015-07-02 1.553 2,569,274 +238,442 0.11% 3,989,654
2015-07-03 2015-06-30 1.502 2,330,832 +182,337 0.10% 3,499,744
2015-07-02 2015-06-29 1.630 2,148,495 -46,753 0.09% 3,501,689
2015-06-30 2015-06-26 2.015 2,195,248 -37,403 0.10% 4,423,059
2015-06-29 2015-06-25 2.246 2,232,651 -23,376 0.10% 5,014,162
2015-06-24 2015-06-22 1.912 2,256,027 +229,091 0.10% 4,313,900
2015-06-23 2015-06-19 1.720 2,026,936 +28,079 0.09% 3,485,654
2015-06-22 2015-06-18 1.745 1,998,857 +79,480 0.09% 3,488,672
2015-06-19 2015-06-17 1.745 1,919,377 +51,429 0.08% 3,349,953
2015-06-18 2015-06-16 1.643 1,867,948 +51,429 0.08% 3,068,416
2015-06-17 2015-06-15 1.656 1,816,519 +500,259 0.08% 3,007,247
2015-06-16 2015-06-12 1.707 1,316,260 -79,480 0.06% 2,246,636
2015-06-15 2015-06-11 1.784 1,395,740 -266,494 0.06% 2,489,768
2015-06-12 2015-06-10 1.733 1,662,234 +74,805 0.07% 2,879,820
2015-06-11 2015-06-09 1.733 1,587,429 -46,753 0.07% 2,750,221
2015-06-10 2015-06-08 1.707 1,634,182 -28,052 0.07% 2,789,276
2015-06-09 2015-06-05 1.360 1,662,234 +18,702 0.07% 2,261,192
2015-06-08 2015-06-04 1.514 1,643,532 +112,207 0.07% 2,488,855
2015-06-05 2015-06-03 1.527 1,531,325 -88,831 0.07% 2,338,588
2015-06-04 2015-06-02 1.579 1,620,156 +42,078 0.07% 2,557,416
2015-06-03 2015-06-01 1.591 1,578,078 +102,857 0.07% 2,511,248
2015-06-02 2015-05-29 1.553 1,475,221 +14,026 0.06% 2,290,772
2015-06-01 2015-05-28 1.437 1,461,195 +42,078 0.06% 2,100,224
2015-05-29 2015-05-27 1.476 1,419,117 +336,623 0.06% 2,094,380
2015-05-28 2015-05-26 1.476 1,082,494 -4,675 0.05% 1,597,581
2015-05-27 2015-05-22 1.476 1,087,169 -18,701 0.05% 1,604,480
2015-05-26 2015-05-21 1.566 1,105,870 +116,883 0.05% 1,731,424
2015-05-22 2015-05-20 1.591 988,987 -79,481 0.04% 1,573,808
2015-05-21 2015-05-19 1.271 1,068,468 -84,155 0.05% 1,357,489
2015-05-20 2015-05-18 1.206 1,152,623 -266,494 0.05% 1,390,448
2015-05-19 2015-05-15 1.027 1,419,117 -116,883 0.06% 1,456,960
2015-05-18 2015-05-14 0.937 1,536,000 +42,078 0.07% 1,438,976
2015-05-15 2015-05-13 0.950 1,493,922 +126,234 0.07% 1,418,728
2015-05-14 2015-05-12 0.975 1,367,688 -4,676 0.06% 1,333,952
2015-05-13 2015-05-11 0.963 1,372,364 -28,052 0.06% 1,320,900
2015-05-12 2015-05-08 0.860 1,400,416 -42,078 0.06% 1,204,124
2015-05-11 2015-05-07 0.809 1,442,494 -9,350 0.06% 1,166,256
2015-05-08 2015-05-06 0.860 1,451,844 +28,052 0.06% 1,248,344
2015-05-07 2015-05-05 0.911 1,423,792 -42,078 0.06% 1,297,312
2015-05-06 2015-05-04 0.963 1,465,870 +28,052 0.06% 1,410,900
2015-05-05 2015-04-30 1.001 1,437,818 +4,675 0.06% 1,439,256
2015-05-04 2015-04-29 1.027 1,433,143 -60,779 0.06% 1,471,360
2015-04-30 2015-04-28 0.937 1,493,922 +229,091 0.07% 1,399,556
2015-04-29 2015-04-27 0.950 1,264,831 +9,350 0.06% 1,201,168
2015-04-28 2015-04-24 0.898 1,255,481 -79,480 0.05% 1,127,840
2015-04-27 2015-04-23 0.937 1,334,961 +9,351 0.06% 1,250,636
2015-04-24 2015-04-22 0.963 1,325,610 +88,831 0.06% 1,275,900
2015-04-23 2015-04-21 0.937 1,236,779 +14,026 0.05% 1,158,656
2015-04-22 2015-04-20 0.924 1,222,753 -243,117 0.05% 1,129,824
2015-04-21 2015-04-17 1.040 1,465,870 -149,611 0.06% 1,523,772
2015-04-20 2015-04-16 0.744 1,615,481 -98,181 0.07% 1,202,456
2015-04-17 2015-04-15 0.732 1,713,662 +23,376 0.07% 1,253,544
2015-04-16 2015-04-14 0.757 1,690,286 +163,637 0.07% 1,279,828
2015-04-15 2015-04-13 0.770 1,526,649 -65,455 0.07% 1,175,520
2015-04-14 2015-04-10 0.629 1,592,104 +126,234 0.07% 1,001,168
2015-04-13 2015-04-09 0.590 1,465,870 -163,636 0.06% 865,352
2015-04-10 2015-04-08 0.655 1,629,506 -18,702 0.07% 1,066,512
2015-04-09 2015-04-02 0.655 1,648,208 -140,260 0.07% 1,078,752
2015-04-08 2015-04-01 0.680 1,788,468 +98,182 0.08% 1,216,456
2015-04-02 2015-03-31 0.597 1,690,286 +9,351 0.07% 1,008,678
2015-04-01 2015-03-30 0.520 1,680,935 +9,351 0.07% 873,666
2015-03-31 2015-03-27 0.513 1,671,584 +4,675 0.07% 858,080
2015-03-30 2015-03-26 0.520 1,666,909 -14,026 0.07% 866,376
2015-03-27 2015-03-25 0.539 1,680,935 +9,351 0.07% 906,024
2015-03-25 2015-03-23 0.494 1,671,584 +32,727 0.07% 825,902
2015-03-24 2015-03-20 0.507 1,638,857 -79,481 0.07% 830,764
2015-03-23 2015-03-19 0.552 1,718,338 -280,519 0.07% 948,236
2015-03-20 2015-03-18 0.526 1,998,857 +500,260 0.09% 1,051,732
2015-03-19 2015-03-17 0.430 1,498,597 +4,675 0.07% 644,272
2015-03-18 2015-03-16 0.424 1,493,922 +9,351 0.07% 632,676
2015-03-17 2015-03-13 0.449 1,484,571 -65,455 0.06% 666,820
2015-03-16 2015-03-12 0.436 1,550,026 +93,507 0.07% 676,328
2015-03-13 2015-03-11 0.456 1,456,519 +37,402 0.06% 663,566
2015-03-10 2015-03-06 0.475 1,419,117 -18,701 0.06% 673,844
2015-03-09 2015-03-05 0.475 1,437,818 -14,026 0.06% 682,724
2015-03-06 2015-03-04 0.456 1,451,844 -4,675 0.06% 661,436
2015-03-04 2015-03-02 0.462 1,456,519 -4,676 0.06% 672,912
2015-03-03 2015-02-27 0.462 1,461,195 -46,753 0.06% 675,072
2015-02-27 2015-02-25 0.481 1,507,948 -4,675 0.07% 725,700
2015-02-26 2015-02-24 0.488 1,512,623 +4,675 0.07% 737,656
2015-02-25 2015-02-23 0.494 1,507,948 -9,351 0.07% 745,052
2015-02-24 2015-02-18 0.475 1,517,299 +32,728 0.07% 720,464
2015-02-23 2015-02-16 0.513 1,484,571 +14,026 0.06% 762,080
2015-02-17 2015-02-13 0.501 1,470,545 +18,701 0.06% 736,008
2015-02-16 2015-02-12 0.507 1,451,844 -32,727 0.06% 735,964
2015-02-13 2015-02-11 0.513 1,484,571 -224,416 0.06% 762,080
2015-02-12 2015-02-10 0.513 1,708,987 -116,883 0.07% 877,280
2015-02-11 2015-02-09 0.526 1,825,870 -196,364 0.08% 960,712
2015-02-10 2015-02-06 0.533 2,022,234 +88,831 0.09% 1,077,008
2015-02-09 2015-02-05 0.533 1,933,403 +187,013 0.08% 1,029,698
2015-02-06 2015-02-04 0.520 1,746,390 -60,779 0.08% 907,686
2015-02-05 2015-02-03 0.494 1,807,169 +18,701 0.08% 892,892
2015-02-04 2015-02-02 0.462 1,788,468 +70,130 0.08% 826,272
2015-02-02 2015-01-29 0.424 1,718,338 -9,350 0.07% 727,716
2015-01-30 2015-01-28 0.424 1,727,688 +4,675 0.08% 731,676
2015-01-29 2015-01-27 0.424 1,723,013 -46,753 0.08% 729,696
2015-01-28 2015-01-26 0.430 1,769,766 +32,727 0.08% 760,852
2015-01-27 2015-01-23 0.430 1,737,039 +9,351 0.08% 746,782
2015-01-23 2015-01-21 0.449 1,727,688 -4,676 0.08% 776,020
2015-01-22 2015-01-20 0.456 1,732,364 -308,571 0.08% 789,236
2015-01-21 2015-01-19 0.449 2,040,935 +18,701 0.09% 916,720
2015-01-20 2015-01-16 0.456 2,022,234 +18,702 0.09% 921,296
2015-01-19 2015-01-15 0.475 2,003,532 +4,675 0.09% 951,344
2015-01-13 2015-01-09 0.488 1,998,857 +14,026 0.11% 974,776
2015-01-12 2015-01-08 0.481 1,984,831 +4,675 0.11% 955,200
2015-01-09 2015-01-07 0.507 1,980,156 -79,480 0.11% 1,003,774
2015-01-08 2015-01-06 0.462 2,059,636 +18,701 0.11% 951,552
2015-01-07 2015-01-05 0.449 2,040,935 -23,377 0.11% 916,720
2015-01-06 2015-01-02 0.468 2,064,312 -4,675 0.11% 966,958
2015-01-05 2014-12-31 0.488 2,068,987 -215,065 0.11% 1,008,976
2015-01-02 2014-12-29 0.526 2,284,052 +317,922 0.12% 1,201,792
2014-12-30 2014-12-24 0.539 1,966,130 -523,636 0.11% 1,059,744
2014-12-29 2014-12-22 0.545 2,489,766 +275,844 0.13% 1,357,960
2014-12-23 2014-12-19 0.545 2,213,922 +257,143 0.12% 1,207,510
2014-12-22 2014-12-18 0.539 1,956,779 -28,052 0.11% 1,054,704
2014-12-19 2014-12-17 0.539 1,984,831 -60,779 0.11% 1,069,824
2014-12-18 2014-12-16 0.565 2,045,610 +9,350 0.11% 1,155,088
2014-12-17 2014-12-15 0.571 2,036,260 -4,675 0.11% 1,162,874
2014-12-16 2014-12-12 0.590 2,040,935 +65,454 0.11% 1,204,832
2014-12-15 2014-12-11 0.603 1,975,481 +79,481 0.11% 1,191,544
2014-12-12 2014-12-10 0.635 1,896,000 -191,688 0.10% 1,204,434
2014-12-11 2014-12-09 0.578 2,087,688 -322,598 0.11% 1,205,640
2014-12-10 2014-12-08 0.610 2,410,286 -126,233 0.13% 1,469,270
2014-12-09 2014-12-05 0.629 2,536,519 +18,701 0.14% 1,595,048
2014-12-08 2014-12-04 0.667 2,517,818 +523,636 0.14% 1,680,224
2014-12-05 2014-12-03 0.655 1,994,182 +144,935 0.11% 1,305,192
2014-12-04 2014-12-02 0.732 1,849,247 -221,610 0.10% 1,352,724
2014-12-03 2014-12-01 0.680 2,070,857 +163,636 0.11% 1,408,528
2014-12-02 2014-11-28 0.719 1,907,221 +317,922 0.10% 1,370,656
2014-12-01 2014-11-27 0.770 1,589,299 +911,689 0.09% 1,223,760
2014-11-27 2014-11-25 0.655 677,610 +9,350 0.04% 443,496
2014-11-25 2014-11-21 0.603 668,260 +32,728 0.04% 403,072
2014-11-21 2014-11-19 0.629 635,532 +98,181 0.03% 399,644
2014-11-20 2014-11-18 0.642 537,351 +9,351 0.03% 344,800
2014-11-18 2014-11-14 0.616 528,000 -18,701 0.03% 325,248
2014-11-17 2014-11-13 0.597 546,701 -4,676 0.03% 326,244
2014-11-14 2014-11-12 0.610 551,377 +9,351 0.03% 336,110
2014-11-13 2014-11-11 0.616 542,026 -154,286 0.03% 333,888
2014-11-11 2014-11-07 0.642 696,312 +37,403 0.04% 446,800
2014-11-10 2014-11-06 0.642 658,909 +8,197 0.04% 422,800
2014-11-07 2014-11-05 0.642 650,712 +70,130 0.04% 417,540
2014-11-06 2014-11-04 0.667 580,582 +14,026 0.03% 387,442
2014-11-05 2014-11-03 0.642 566,556 +28,052 0.03% 363,540
2014-11-04 2014-10-31 0.642 538,504 -14,026 0.03% 345,540
2014-10-31 2014-10-29 0.655 552,530 -28,052 0.03% 361,631
2014-10-30 2014-10-28 0.642 580,582 -32,727 0.03% 372,540
2014-10-29 2014-10-27 0.655 613,309 +65,454 0.03% 401,411
2014-10-27 2014-10-23 0.642 547,855 +9,351 0.03% 351,540
2014-10-24 2014-10-22 0.655 538,504 +37,403 0.03% 352,451
2014-10-23 2014-10-21 0.642 501,101 -28,052 0.03% 321,540
2014-10-22 2014-10-20 0.642 529,153 +32,727 0.03% 339,540
2014-10-21 2014-10-17 0.680 496,426 -9,351 0.03% 337,652
2014-10-20 2014-10-16 0.680 505,777 +32,728 0.03% 344,013
2014-10-16 2014-10-14 0.642 473,049 -65,455 0.03% 303,540
2014-10-15 2014-10-13 0.667 538,504 +18,701 0.03% 359,362
2014-10-14 2014-10-10 0.706 519,803 +23,377 0.03% 366,894
2014-10-13 2014-10-09 0.757 496,426 +4,675 0.03% 375,877
2014-10-10 2014-10-08 0.732 491,751 +65,455 0.03% 359,716
2014-10-09 2014-10-07 0.719 426,296 -88,831 0.03% 306,365
2014-10-08 2014-10-06 0.719 515,127 +9,350 0.03% 370,205
2014-10-07 2014-10-03 0.680 505,777 +65,455 0.03% 344,013
2014-10-06 2014-09-30 0.642 440,322 -46,753 0.03% 282,540
2014-10-03 2014-09-29 0.603 487,075 -9,351 0.03% 293,787
2014-09-30 2014-09-26 0.655 496,426 -5,299 0.03% 324,911
2014-09-29 2014-09-25 0.693 501,725 +32,728 0.03% 347,695
2014-09-26 2014-09-24 0.719 468,997 -121,559 0.03% 337,053
2014-09-25 2014-09-23 0.693 590,556 -127,792 0.04% 409,255
2014-09-24 2014-09-22 0.719 718,348 +299,221 0.05% 516,253
2014-09-23 2014-09-19 0.603 419,127 +42,078 0.03% 252,803
2014-09-22 2014-09-18 0.616 377,049 +32,727 0.02% 232,262
2014-09-19 2014-09-17 0.629 344,322 -56,104 0.02% 216,521
2014-09-18 2014-09-16 0.584 400,426 +18,701 0.03% 233,815
2014-09-17 2014-09-15 0.635 381,725 -4,675 0.02% 242,491
2014-09-16 2014-09-12 0.719 386,400 +37,403 0.02% 277,693
2014-09-15 2014-09-11 0.770 348,997 +9,350 0.02% 268,728
2014-09-12 2014-09-10 0.770 339,647 +65,455 0.02% 261,528
2014-09-10 2014-09-05 0.719 274,192 -88,831 0.02% 197,053
2014-09-08 2014-09-04 0.770 363,023 +37,402 0.02% 279,528
2014-09-04 2014-09-02 0.821 325,621 -28,052 0.02% 267,443
2014-09-03 2014-09-01 0.898 353,673 +253,933 0.02% 317,716
2014-09-02 2014-08-29 0.860 99,740 -1,559 0.03% 85,760
2014-08-22 2014-08-20 0.975 101,299 -14,026 0.03% 98,800
2014-08-15 2014-08-13 1.104 115,325 +115,325 0.04% 127,280
2014-08-14 2014-08-12 0.898 0 -897,662
2014-08-01 2014-07-30 0.507 897,662 +875,628 0.29% 454,978
2014-07-31 2014-07-29 0.262 22,034 -576,094 0.03% 5,774
2014-07-30 2014-07-28 0.272 598,128 +94,111 0.03% 162,448
2014-07-29 2014-07-25 0.279 504,017 -18,823 0.02% 140,744
2014-07-28 2014-07-24 0.314 522,840 +20,914 0.03% 164,000
2014-07-25 2014-07-23 0.306 501,926 -2,091 0.02% 153,600
2014-07-22 2014-07-18 0.289 504,017 -29,279 0.02% 145,564
2014-07-21 2014-07-17 0.306 533,296 -2,092 0.03% 163,200
2014-07-15 2014-07-11 0.302 535,388 +20,914 0.03% 161,792
2014-07-14 2014-07-10 0.314 514,474 +29,279 0.02% 161,376
2014-07-11 2014-07-09 0.312 485,195 -104,568 0.02% 151,264
2014-07-10 2014-07-08 0.304 589,763 -89,928 0.03% 179,352
2014-07-08 2014-07-04 0.268 679,691 -2,092 0.03% 182,000
2014-06-27 2014-06-25 0.274 681,783 -355 0.03% 186,472
2014-06-26 2014-06-24 0.268 682,138 +10,457 0.03% 182,655
2014-06-25 2014-06-23 0.275 671,681 +2,091 0.03% 184,994
2014-06-24 2014-06-20 0.277 669,590 -2,091 0.03% 185,699
2014-06-23 2014-06-19 0.272 671,681 +52,283 0.03% 182,424
2014-06-20 2014-06-18 0.277 619,398 -150,222 0.03% 171,779
2014-06-18 2014-06-16 0.266 769,620 -29,279 0.04% 204,608
2014-06-17 2014-06-13 0.264 798,899 +8,366 0.04% 210,864
2014-06-12 2014-06-10 0.258 790,533 -52,284 0.04% 204,120
2014-06-10 2014-06-06 0.260 842,817 +83,654 0.04% 219,232
2014-06-05 2014-06-03 0.266 759,163 -12,548 0.04% 201,828
2014-06-04 2014-05-30 0.272 771,711 -2,091 0.04% 209,592
2014-05-28 2014-05-26 0.264 773,802 +66,923 0.04% 204,240
2014-05-26 2014-05-22 0.252 706,879 +50,193 0.03% 178,464
2014-05-16 2014-05-14 0.256 656,686 +10,456 0.03% 168,304
2014-05-15 2014-05-13 0.270 646,230 -73,197 0.03% 174,276
2014-05-12 2014-05-08 0.252 719,427 +52,284 0.03% 181,632
2014-05-08 2014-05-05 0.285 667,143 -104,568 0.03% 190,124
2014-04-30 2014-04-28 0.230 771,711 +66,923 0.04% 177,120
2014-04-08 2014-04-04 0.346 704,788 -338,800 0.03% 243,988
2014-04-07 2014-04-03 0.346 1,043,588 +89,929 0.05% 361,276
2014-04-03 2014-04-01 0.344 953,659 -54,376 0.05% 328,320
2014-04-01 2014-03-28 0.402 1,008,035 +6,275 0.05% 404,880
2014-03-31 2014-03-27 0.413 1,001,760 +39,735 0.05% 413,856
2014-03-28 2014-03-26 0.469 962,025 -167,308 0.05% 450,800
2014-03-27 2014-03-25 0.469 1,129,333 +46,010 0.05% 529,200
2014-03-26 2014-03-24 0.469 1,083,323 -31,371 0.05% 507,640
2014-03-25 2014-03-21 0.467 1,114,694 +232,141 0.05% 520,208
2014-03-20 2014-03-18 0.459 882,553 -23,005 0.04% 405,120
2014-03-19 2014-03-17 0.449 905,558 +77,380 0.04% 407,020
2014-03-18 2014-03-14 0.449 828,178 -418,271 0.04% 372,240
2014-03-17 2014-03-13 0.453 1,246,449 +418,271 0.06% 565,008
2014-03-14 2014-03-12 0.453 828,178 -52,284 0.04% 375,408
2014-03-13 2014-03-11 0.453 880,462 -198,679 0.04% 399,108
2014-03-12 2014-03-10 0.457 1,079,141 +198,679 0.05% 493,296
2014-03-11 2014-03-07 0.446 880,462 +209,136 0.04% 392,372
2014-03-06 2014-03-04 0.478 671,326 +14,640 0.03% 321,000
2014-03-05 2014-03-03 0.488 656,686 -14,640 0.03% 320,280
2014-02-27 2014-02-25 0.497 671,326 -313,704 0.03% 333,840
2014-02-25 2014-02-21 0.507 985,030 +365,988 0.05% 499,260
2014-02-21 2014-02-19 0.555 619,042 -261,420 0.03% 343,360
2014-02-19 2014-02-17 0.545 880,462 +255,146 0.04% 479,940
2014-02-14 2014-02-12 0.555 625,316 -359,714 0.03% 346,840
2014-02-12 2014-02-10 0.555 985,030 +365,988 0.05% 546,360
2014-02-10 2014-02-06 0.536 619,042 -305,338 0.03% 331,520
2014-02-07 2014-02-05 0.526 924,380 +31,370 0.04% 486,200
2014-02-06 2014-02-04 0.507 893,010 +261,420 0.04% 452,620
2014-02-04 2014-01-28 0.471 631,590 -355,531 0.03% 297,168
2014-01-28 2014-01-24 0.465 987,121 +250,963 0.05% 458,784
2014-01-27 2014-01-23 0.461 736,158 +6,274 0.04% 339,328
2014-01-24 2014-01-22 0.497 729,884 +37,644 0.04% 362,960
2014-01-23 2014-01-21 0.526 692,240 -209,135 0.03% 364,100
2014-01-22 2014-01-20 0.536 901,375 -140,121 0.04% 482,720
2014-01-21 2014-01-17 0.555 1,041,496 +184,039 0.05% 577,680
2014-01-20 2014-01-16 0.574 857,457 +234,232 0.04% 492,000
2014-01-17 2014-01-15 0.583 623,225 -292,790 0.03% 363,560
2014-01-16 2014-01-14 0.583 916,015 +261,420 0.04% 534,360
2014-01-14 2014-01-10 0.593 654,595 -179,857 0.03% 388,120
2014-01-13 2014-01-09 0.593 834,452 +232,141 0.04% 494,760
2014-01-10 2014-01-08 0.574 602,311 -31,370 0.03% 345,600
2014-01-08 2014-01-06 0.583 633,681 -313,704 0.03% 369,660
2014-01-07 2014-01-03 0.602 947,385 +418,271 0.05% 570,780
2014-01-02 2013-12-27 0.602 529,114 -407,814 0.03% 318,780
2013-12-30 2013-12-24 0.612 936,928 +355,530 0.05% 573,440
2013-12-27 2013-12-20 0.612 581,398 -340,891 0.03% 355,840
2013-12-23 2013-12-19 0.602 922,289 -25,096 0.04% 555,660
2013-12-20 2013-12-18 0.631 947,385 +522,839 0.05% 597,960
2013-12-19 2013-12-17 0.641 424,546 -156,852 0.02% 272,020
2013-12-18 2013-12-16 0.650 581,398 +209,136 0.03% 378,080
2013-12-17 2013-12-13 0.650 372,262 -345,074 0.02% 242,080
2013-12-16 2013-12-12 0.660 717,336 +345,074 0.03% 473,340
2013-12-13 2013-12-11 0.660 372,262 +52,284 0.02% 245,640
2013-12-12 2013-12-10 0.689 319,978 -332,526 0.02% 220,320
2013-12-11 2013-12-09 0.708 652,504 +313,704 0.03% 461,760
2013-12-10 2013-12-06 0.689 338,800 -365,988 0.02% 233,280
2013-12-09 2013-12-05 0.679 704,788 +307,430 0.03% 478,540
2013-12-06 2013-12-04 0.669 397,358 -261,420 0.02% 266,000
2013-12-05 2013-12-03 0.689 658,778 +209,136 0.03% 453,600
2013-12-04 2013-12-02 0.669 449,642 +108,751 0.02% 301,000
2013-12-03 2013-11-29 0.698 340,891 -242,598 0.02% 237,980
2013-12-02 2013-11-28 0.583 583,489 +209,136 0.03% 340,380
2013-11-29 2013-11-27 0.593 374,353 -313,704 0.02% 221,960
2013-11-28 2013-11-26 0.612 688,057 +315,795 0.03% 421,120
2013-11-26 2013-11-22 0.612 372,262 -209,136 0.02% 227,840
2013-11-25 2013-11-21 0.612 581,398 -156,851 0.03% 355,840
2013-11-22 2013-11-20 0.622 738,249 +324,160 0.04% 458,900
2013-11-21 2013-11-19 0.622 414,089 +43,919 0.02% 257,400
2013-11-20 2013-11-18 0.622 370,170 -313,704 0.02% 230,100
2013-11-19 2013-11-15 0.622 683,874 +313,704 0.03% 425,100
2013-11-18 2013-11-14 0.622 370,170 -365,988 0.02% 230,100
2013-11-15 2013-11-13 0.622 736,158 +311,612 0.04% 457,600
2013-11-14 2013-11-12 0.622 424,546 -334,617 0.02% 263,900
2013-11-13 2013-11-11 0.622 759,163 +365,988 0.04% 471,900
2013-11-12 2013-11-08 0.641 393,175 -296,973 0.02% 251,920
2013-11-11 2013-11-07 0.641 690,148 +313,704 0.03% 442,200
2013-11-08 2013-11-06 0.641 376,444 -309,521 0.02% 241,200
2013-11-07 2013-11-05 0.631 685,965 +104,567 0.03% 432,960
2013-11-06 2013-11-04 0.622 581,398 -52,283 0.03% 361,400
2013-11-05 2013-11-01 0.679 633,681 +230,049 0.03% 430,260
2013-11-01 2013-10-30 0.650 403,632 -52,284 0.02% 262,480
2013-10-31 2013-10-29 0.650 455,916 -355,531 0.02% 296,480
2013-10-30 2013-10-28 0.650 811,447 +188,222 0.04% 527,680
2013-10-29 2013-10-25 0.660 623,225 +303,247 0.03% 411,240
2013-10-24 2013-10-22 0.708 319,978 -313,703 0.02% 226,440
2013-10-23 2013-10-21 0.708 633,681 +313,703 0.03% 448,440
2013-10-22 2013-10-18 0.727 319,978 -261,420 0.02% 232,560
2013-10-21 2013-10-17 0.641 581,398 -52,283 0.03% 372,520
2013-10-18 2013-10-16 0.641 633,681 -52,284 0.03% 406,020
2013-10-17 2013-10-15 0.660 685,965 +365,987 0.03% 452,640
2013-10-16 2013-10-11 0.698 319,978 -365,987 0.02% 223,380
2013-10-15 2013-10-10 0.708 685,965 +313,703 0.03% 485,440
2013-10-11 2013-10-09 0.717 372,262 +52,284 0.02% 267,000
2013-10-09 2013-10-07 0.727 319,978 -365,987 0.02% 232,560
2013-10-08 2013-10-04 0.660 685,965 +261,419 0.03% 452,640
2013-10-07 2013-10-03 0.650 424,546 -365,987 0.02% 276,080
2013-10-04 2013-10-02 0.631 790,533 +365,987 0.04% 498,960
2013-10-03 2013-09-30 0.669 424,546 -313,703 0.02% 284,200
2013-10-02 2013-09-27 0.631 738,249 -221,684 0.04% 465,960
2013-09-30 2013-09-26 0.631 959,933 +535,387 0.05% 605,880
2013-09-27 2013-09-25 0.631 424,546 -313,703 0.02% 267,960
2013-09-26 2013-09-24 0.631 738,249 +322,069 0.04% 465,960
2013-09-25 2013-09-23 0.669 416,180 -64,832 0.02% 278,600
2013-09-24 2013-09-19 0.698 481,012 -476,830 0.02% 335,800
2013-09-23 2013-09-18 0.536 957,842 +382,719 0.05% 512,960
2013-09-19 2013-09-17 0.555 575,123 -365,988 0.03% 319,000
2013-09-18 2013-09-16 0.536 941,111 +386,901 0.05% 504,000
2013-09-17 2013-09-13 0.583 554,210 -336,709 0.03% 323,300
2013-09-16 2013-09-12 0.593 890,919 +359,714 0.04% 528,240
2013-09-13 2013-09-11 0.631 531,205 +27,188 0.03% 335,280
2013-09-12 2013-09-10 0.641 504,017 -313,704 0.02% 322,940
2013-09-11 2013-09-09 0.641 817,721 +393,175 0.04% 523,940
2013-09-10 2013-09-06 0.708 424,546 -313,703 0.02% 300,440
2013-09-09 2013-09-05 0.708 738,249 +313,703 0.04% 522,440
2013-09-05 2013-09-03 0.717 424,546 -328,343 0.02% 304,500
2013-09-04 2013-09-02 0.689 752,889 +380,627 0.04% 518,400
2013-08-30 2013-08-28 0.765 372,262 +52,284 0.02% 284,800
2013-08-29 2013-08-27 0.822 319,978 -250,963 0.02% 263,160
2013-08-28 2013-08-26 0.822 570,941 +177,766 0.03% 469,560
2013-08-27 2013-08-23 0.775 393,175 -313,704 0.02% 304,560
2013-08-26 2013-08-22 0.775 706,879 +313,704 0.03% 547,560
2013-08-23 2013-08-21 0.794 393,175 -83,655 0.02% 312,080
2013-08-22 2013-08-20 0.813 476,830 +142,213 0.02% 387,600
2013-08-21 2013-08-19 0.822 334,617 -284,425 0.02% 275,200
2013-08-20 2013-08-16 0.861 619,042 +292,790 0.03% 532,800
2013-08-19 2013-08-15 0.861 326,252 +6,274 0.02% 280,800
2013-08-16 2013-08-13 0.832 319,978 -365,987 0.02% 266,220
2013-08-15 2013-08-12 0.746 685,965 +313,703 0.03% 511,680
2013-08-12 2013-08-08 0.765 372,262 -397,358 0.02% 284,800
2013-08-09 2013-08-07 0.765 769,620 +330,435 0.04% 588,800
2013-08-08 2013-08-06 0.765 439,185 -334,617 0.02% 336,000
2013-08-07 2013-08-05 0.755 773,802 +453,824 0.04% 584,600
2013-08-06 2013-08-02 0.708 319,978 -397,358 0.02% 226,440
2013-08-05 2013-08-01 0.631 717,336 +345,074 0.03% 452,760
2013-08-02 2013-07-31 0.641 372,262 -198,679 0.02% 238,520
2013-07-31 2013-07-29 0.669 570,941 +209,136 0.03% 382,200
2013-07-30 2013-07-26 0.660 361,805 -407,815 0.02% 238,740
2013-07-29 2013-07-25 0.660 769,620 +365,988 0.04% 507,840
2013-07-26 2013-07-24 0.660 403,632 -282,333 0.02% 266,340
2013-07-25 2013-07-23 0.679 685,965 +365,987 0.03% 465,760
2013-07-24 2013-07-22 0.660 319,978 -355,531 0.02% 211,140
2013-07-23 2013-07-19 0.622 675,509 +355,531 0.03% 419,900
2013-07-22 2013-07-18 0.650 319,978 -355,531 0.02% 208,080
2013-07-19 2013-07-17 0.631 675,509 +355,531 0.03% 426,360
2013-07-18 2013-07-16 0.650 319,978 -345,074 0.02% 208,080
2013-07-17 2013-07-15 0.669 665,052 +345,074 0.03% 445,200
2013-07-15 2013-07-11 0.660 319,978 -397,358 0.02% 211,140
2013-07-12 2013-07-10 0.631 717,336 +345,074 0.03% 452,760
2013-07-11 2013-07-09 0.727 372,262 -305,338 0.02% 270,560
2013-07-10 2013-07-08 0.736 677,600 +355,531 0.03% 498,960
2013-07-09 2013-07-05 0.717 322,069 -365,988 0.02% 231,000
2013-07-08 2013-07-04 0.708 688,057 +313,704 0.03% 486,920
2013-07-05 2013-07-03 0.717 374,353 -292,790 0.02% 268,500
2013-07-04 2013-07-02 0.755 667,143 +345,074 0.03% 504,020
2013-07-03 2013-06-28 0.755 322,069 -156,852 0.02% 243,320
2013-07-02 2013-06-27 0.784 478,921 -188,222 0.02% 375,560
2013-06-28 2013-06-26 0.765 667,143 +345,074 0.03% 510,400
2013-06-26 2013-06-24 0.784 322,069 -313,704 0.02% 252,560
2013-06-25 2013-06-21 0.822 635,773 +284,425 0.03% 522,880
2013-06-24 2013-06-20 0.822 351,348 -31,371 0.02% 288,960
2013-06-21 2013-06-19 0.822 382,719 -313,703 0.02% 314,760
2013-06-20 2013-06-18 0.822 696,422 +313,703 0.03% 572,760
2013-06-18 2013-06-14 0.842 382,719 -342,982 0.02% 322,080
2013-06-17 2013-06-13 0.832 725,701 +313,703 0.03% 603,780
2013-06-14 2013-06-11 0.842 411,998 -311,612 0.02% 346,720
2013-06-13 2013-06-10 0.851 723,610 +322,069 0.03% 615,880
2013-06-11 2013-06-07 0.851 401,541 -326,252 0.02% 341,760
2013-06-10 2013-06-06 0.851 727,793 +384,810 0.04% 619,440
2013-06-06 2013-06-04 0.870 342,983 -313,703 0.02% 298,480
2013-06-05 2013-06-03 0.842 656,686 +313,703 0.03% 552,640
2013-06-03 2013-05-30 0.889 342,983 -261,419 0.02% 305,040
2013-05-31 2013-05-29 0.889 604,402 +261,419 0.03% 537,540
2013-05-30 2013-05-28 0.889 342,983 -261,419 0.02% 305,040
2013-05-29 2013-05-27 0.861 604,402 +261,419 0.03% 520,200
2013-05-24 2013-05-22 0.842 342,983 +25,097 0.02% 288,640
2013-05-22 2013-05-20 0.880 317,886 -261,420 0.02% 279,680
2013-05-21 2013-05-16 0.880 579,306 +263,511 0.03% 509,680
2013-05-16 2013-05-14 0.880 315,795 -261,420 0.02% 277,840
2013-05-15 2013-05-13 0.889 577,215 +29,279 0.03% 513,360
2013-05-14 2013-05-10 0.909 547,936 +52,284 0.03% 497,800
2013-05-13 2013-05-09 0.918 495,652 -261,420 0.02% 455,040
2013-05-10 2013-05-08 0.909 757,072 +261,420 0.04% 687,800
2013-05-09 2013-05-07 0.928 495,652 -25,096 0.02% 459,780
2013-05-08 2013-05-06 0.918 520,748 -198,679 0.03% 478,080
2013-05-07 2013-05-03 0.842 719,427 -110,842 0.03% 605,440
2013-05-06 2013-05-02 0.813 830,269 +292,790 0.04% 674,900
2013-05-02 2013-04-29 0.813 537,479 -261,420 0.03% 436,900
2013-04-30 2013-04-26 0.822 798,899 +244,689 0.04% 657,040
2013-04-29 2013-04-25 0.775 554,210 +20,914 0.03% 429,300
2013-04-26 2013-04-24 0.784 533,296 -198,679 0.03% 418,200
2013-04-25 2013-04-23 0.765 731,975 +209,135 0.04% 560,000
2013-04-22 2013-04-18 0.765 522,840 -219,592 0.03% 400,000
2013-04-19 2013-04-17 0.775 742,432 +150,578 0.04% 575,100
2013-04-17 2013-04-15 0.698 591,854 -328,344 0.03% 413,180
2013-04-16 2013-04-12 0.689 920,198 +391,084 0.04% 633,600
2013-04-15 2013-04-11 0.679 529,114 -25,096 0.03% 359,260
2013-04-12 2013-04-10 0.679 554,210 -288,607 0.03% 376,300
2013-04-11 2013-04-09 0.622 842,817 +313,703 0.04% 523,900
2013-04-09 2013-04-05 0.602 529,114 -267,693 0.03% 318,780
2013-04-08 2013-04-03 0.669 796,807 +261,419 0.04% 533,400
2013-04-05 2013-04-02 0.679 535,388 -4,182 0.03% 363,520
2013-04-03 2013-03-28 0.631 539,570 -6,274 0.03% 340,560
2013-04-02 2013-03-27 0.631 545,844 +62,740 0.03% 344,520
2013-03-28 2013-03-26 0.593 483,104 -313,703 0.02% 286,440
2013-03-27 2013-03-25 0.602 796,807 +313,703 0.04% 480,060
2013-03-26 2013-03-22 0.602 483,104 -313,703 0.02% 291,060
2013-03-25 2013-03-21 0.612 796,807 +313,703 0.04% 487,680
2013-03-22 2013-03-20 0.612 483,104 -313,703 0.02% 295,680
2013-03-21 2013-03-19 0.593 796,807 +313,703 0.04% 472,440
2013-03-08 2013-03-06 0.660 483,104 +75,289 0.02% 318,780
2013-03-07 2013-03-05 0.660 407,815 +62,741 0.02% 269,100
2013-02-27 2013-02-25 0.679 345,074 -52,284 0.02% 234,300
2013-02-26 2013-02-22 0.679 397,358 +52,284 0.02% 269,800
2013-02-25 2013-02-21 0.708 345,074 -6,274 0.02% 244,200
2013-02-22 2013-02-20 0.736 351,348 -41,827 0.02% 258,720
2013-02-21 2013-02-19 0.727 393,175 +12,548 0.02% 285,760
2013-02-20 2013-02-18 0.736 380,627 -31,371 0.02% 280,280
2013-02-19 2013-02-15 0.755 411,998 +20,914 0.02% 311,260
2013-02-18 2013-02-14 0.746 391,084 +39,736 0.02% 291,720
2013-02-07 2013-02-05 0.698 351,348 -8,366 0.02% 245,280
2013-02-06 2013-02-04 0.727 359,714 -2,091 0.02% 261,440
2013-02-05 2013-02-01 0.689 361,805 +8,365 0.02% 249,120
2013-01-31 2013-01-29 0.727 353,440 -46,009 0.02% 256,880
2013-01-30 2013-01-28 0.698 399,449 +10,456 0.02% 278,860
2013-01-29 2013-01-25 0.583 388,993 -10,456 0.02% 226,920
2013-01-28 2013-01-24 0.622 399,449 -31,371 0.02% 248,300
2013-01-25 2013-01-23 0.631 430,820 -4,182 0.02% 271,920
2013-01-17 2013-01-15 0.497 435,002 -16,731 0.02% 216,320
2013-01-16 2013-01-14 0.488 451,733 +2,091 0.02% 220,320
2013-01-15 2013-01-11 0.497 449,642 +4,183 0.02% 223,600
2013-01-14 2013-01-10 0.507 445,459 +10,457 0.02% 225,780
2013-01-11 2013-01-09 0.488 435,002 -4,183 0.02% 212,160
2013-01-10 2013-01-08 0.476 439,185 -83,655 0.02% 209,160
2013-01-09 2013-01-07 0.476 522,840 +46,010 0.03% 249,000
2013-01-08 2013-01-04 0.405 476,830 -35,553 0.02% 193,344
2013-01-07 2013-01-03 0.405 512,383 -71,106 0.02% 207,760
2013-01-04 2013-01-02 0.296 583,489 -10,457 0.03% 172,980
2013-01-03 2012-12-31 0.354 593,946 +152,669 0.03% 210,160
2012-12-28 2012-12-24 0.293 441,277 -20,913 0.02% 129,132
2012-12-12 2012-12-10 0.298 462,190 -169,400 0.02% 137,904
2012-12-11 2012-12-07 0.270 631,590 -138,030 0.03% 170,328
2012-12-06 2012-12-04 0.277 769,620 +282,334 0.04% 213,440
2012-11-26 2012-11-22 0.293 487,286 +20,913 0.02% 142,596
2012-11-15 2012-11-13 0.306 466,373 -4,183 0.02% 142,720
2012-11-09 2012-11-07 0.310 470,556 +20,914 0.02% 145,800
2012-11-02 2012-10-31 0.350 449,642 -23,005 0.02% 157,380
2012-11-01 2012-10-30 0.365 472,647 -77,380 0.02% 172,664
2012-10-15 2012-10-11 0.327 550,027 +8,365 0.03% 179,892
2012-10-12 2012-10-10 0.333 541,662 +60,650 0.03% 180,264
2012-09-28 2012-09-26 0.312 481,012 -16,731 0.02% 149,960
2012-09-20 2012-09-18 0.335 497,743 -31,371 0.02% 166,600
2012-09-13 2012-09-11 0.321 529,114 +31,371 0.03% 170,016
2012-08-29 2012-08-27 0.308 497,743 +31,370 0.02% 153,272
2012-07-24 2012-07-20 0.354 466,373 -20,913 0.02% 165,020
2012-07-13 2012-07-11 0.323 487,286 +20,913 0.02% 157,508
2012-07-06 2012-07-04 0.396 466,373 -25,096 0.02% 184,644
2012-07-04 2012-06-29 0.381 491,469 -20,914 0.02% 187,060
2012-06-25 2012-06-21 0.323 512,383 -52,284 0.02% 165,620
2012-06-19 2012-06-15 0.306 564,667 +52,284 0.03% 172,800
2012-06-01 2012-05-30 0.302 512,383 -20,913 0.02% 154,840
2012-05-29 2012-05-25 0.306 533,296 -39,736 0.03% 163,200
2012-05-28 2012-05-24 0.308 573,032 -25,096 0.03% 176,456
2012-05-25 2012-05-23 0.319 598,128 -52,284 0.03% 191,048
2012-05-23 2012-05-21 0.329 650,412 +92,019 0.03% 213,968
2012-05-17 2012-05-15 0.310 558,393 -8,365 0.03% 173,016
2012-05-14 2012-05-10 0.339 566,758 -2,091 0.03% 191,868
2012-05-10 2012-05-08 0.350 568,849 +25,096 0.03% 199,104
2012-05-09 2012-05-07 0.363 543,753 +8,365 0.03% 197,600
2012-05-07 2012-05-03 0.388 535,388 -2,091 0.03% 207,872
2012-04-30 2012-04-26 0.402 537,479 +6,274 0.03% 215,880
2012-04-26 2012-04-24 0.383 531,205 +20,914 0.03% 203,200
2012-04-11 2012-04-05 0.465 510,291 +6,274 0.02% 237,168
2012-03-30 2012-03-28 0.472 504,017 -52,284 0.02% 238,108
2012-03-28 2012-03-26 0.472 556,301 +20,913 0.03% 262,808
2012-03-23 2012-03-21 0.488 535,388 +14,640 0.03% 261,120
2012-03-20 2012-03-16 0.555 520,748 -4,183 0.03% 288,840
2012-03-19 2012-03-15 0.555 524,931 +4,183 0.03% 291,160
2012-03-16 2012-03-14 0.564 520,748 +52,284 0.03% 293,820
2012-03-15 2012-03-13 0.574 468,464 +2,091 0.03% 268,800
2012-03-14 2012-03-12 0.564 466,373 +16,731 0.03% 263,140
2012-03-13 2012-03-09 0.631 449,642 +83,654 0.03% 283,800
2012-03-09 2012-03-07 0.727 365,988 +4,183 0.02% 266,000
2012-03-08 2012-03-06 0.736 361,805 -4,183 0.02% 266,420
2012-03-07 2012-03-05 0.755 365,988 +14,640 0.02% 276,500
2012-03-05 2012-03-01 0.755 351,348 +8,365 0.02% 265,440
2012-03-01 2012-02-28 0.765 342,983 +8,366 0.02% 262,400
2012-02-27 2012-02-23 0.746 334,617 +27,187 0.02% 249,600
2012-02-23 2012-02-21 0.803 307,430 -46,010 0.02% 246,960
2012-02-22 2012-02-20 0.784 353,440 +2,092 0.02% 277,160
2012-02-21 2012-02-17 0.784 351,348 +8,365 0.02% 275,520
2012-02-20 2012-02-16 0.794 342,983 +6,274 0.02% 272,240
2012-02-17 2012-02-15 0.803 336,709 +8,366 0.02% 270,480
2012-02-16 2012-02-14 0.794 328,343 +35,553 0.02% 260,620
2012-02-06 2012-02-02 0.784 292,790 -8,366 0.02% 229,600
2012-01-31 2012-01-27 0.727 301,156 +8,366 0.02% 218,880
2012-01-27 2012-01-20 0.765 292,790 +25,096 0.02% 224,000
2012-01-26 2012-01-19 0.784 267,694 +66,924 0.02% 209,920
2012-01-06 2012-01-04 0.870 200,770 -39,736 0.01% 174,720
2012-01-04 2011-12-30 0.947 240,506 -4,183 0.01% 227,700
2012-01-03 2011-12-29 0.909 244,689 +31,370 0.01% 222,300
2011-12-30 2011-12-28 0.889 213,319 +12,549 0.01% 189,720
2011-12-15 2011-12-13 0.775 200,770 -2,092 0.01% 155,520
2011-10-24 2011-10-20 0.937 202,862 +6,274 0.01% 190,120
2011-09-19 2011-09-15 0.975 196,588 +16,731 0.01% 191,760
2011-09-09 2011-09-07 1.205 179,857 -2,091 0.01% 216,720
2011-08-12 2011-08-10 1.224 181,948 +2,091 0.01% 222,720
2011-08-09 2011-08-05 1.262 179,857 -14,639 0.01% 227,040
2011-08-05 2011-08-03 1.358 194,496 +16,731 0.01% 264,120
2011-08-04 2011-08-02 1.415 177,765 -16,731 0.01% 251,599
2011-08-03 2011-08-01 1.377 194,496 +25,096 0.01% 267,840
2011-07-13 2011-07-11 1.492 169,400 -14,640 0.01% 252,720
2011-06-23 2011-06-21 1.530 184,040 -110,841 0.01% 281,601
2011-06-15 2011-06-13 1.434 294,881 -27,188 0.02% 422,999
2011-06-14 2011-06-10 1.377 322,069 +41,827 0.03% 443,520
2011-06-13 2011-06-09 1.434 280,242 +108,751 0.02% 402,000
2011-06-10 2011-06-08 1.434 171,491 +20,913 0.01% 245,999
2011-06-09 2011-06-07 1.511 150,578 +29,279 0.01% 227,520
2011-06-07 2011-06-02 1.587 121,299 +20,914 0.01% 192,560
2011-06-03 2011-06-01 1.664 100,385 +10,457 0.01% 167,040
2011-06-01 2011-05-30 1.683 89,928 -56,467 0.01% 151,359
2011-05-27 2011-05-25 1.702 146,395 -50,193 0.01% 249,200
2011-05-26 2011-05-24 1.721 196,588 +98,294 0.02% 338,401
2011-05-24 2011-05-20 1.530 98,294 -43,918 0.01% 150,400
2011-05-23 2011-05-19 1.645 142,212 +50,192 0.01% 233,919
2011-05-20 2011-05-18 1.492 92,020 +16,731 0.01% 137,280
2011-05-18 2011-05-16 1.549 75,289 -41,827 0.01% 116,640
2011-05-17 2011-05-13 1.454 117,116 -16,731 0.01% 170,240
2011-05-13 2011-05-11 1.339 133,847 +14,640 0.01% 179,200
2011-05-12 2011-05-09 1.301 119,207 -41,828 0.01% 155,039
2011-05-11 2011-05-06 1.358 161,035 -2,091 0.01% 218,681
2011-05-03 2011-04-28 1.434 163,126 -20,914 0.01% 234,000
2011-04-29 2011-04-27 1.415 184,040 +20,914 0.01% 260,481
2011-04-28 2011-04-26 1.434 163,126 -10,457 0.01% 234,000
2011-04-27 2011-04-21 1.454 173,583 -232,140 0.01% 252,320
2011-04-26 2011-04-20 1.454 405,723 +75,288 0.03% 589,759
2011-04-21 2011-04-19 1.396 330,435 +167,309 0.03% 461,361
2011-04-20 2011-04-18 1.396 163,126 -152,669 0.01% 227,760
2011-04-19 2011-04-15 1.396 315,795 +48,101 0.03% 440,920
2011-04-18 2011-04-14 1.377 267,694 +104,568 0.02% 368,640
2011-04-14 2011-04-12 1.415 163,126 -177,765 0.01% 230,880
2011-04-13 2011-04-11 1.415 340,891 +177,765 0.03% 482,479
2011-04-12 2011-04-08 1.415 163,126 -20,914 0.01% 230,880
2011-04-11 2011-04-07 1.473 184,040 +62,741 0.01% 271,041
2011-04-08 2011-04-06 1.454 121,299 +8,366 0.01% 176,320
2011-04-07 2011-04-04 1.492 112,933 -46,010 0.01% 168,480
2011-04-06 2011-04-01 1.358 158,943 +35,553 0.01% 215,840
2011-04-01 2011-03-30 1.301 123,390 +54,375 0.01% 160,480
2011-03-23 2011-03-21 1.377 69,015 -10,457 0.01% 95,040
2011-03-18 2011-03-16 1.301 79,472 +10,457 0.01% 103,361
2011-02-28 2011-02-24 1.511 69,015 -20,913 0.01% 104,280
2011-01-12 2011-01-10 1.301 89,928 +2,091 0.01% 116,959
2011-01-07 2011-01-05 1.281 87,837 +2,091 0.01% 112,560
2011-01-03 2010-12-29 1.339 85,746 +20,914 0.01% 114,800
2010-12-22 2010-12-20 1.339 64,832 -52,284 0.01% 86,800
2010-12-21 2010-12-17 1.377 117,116 +52,284 0.01% 161,280
2010-12-07 2010-12-03 1.549 64,832 +6,274 0.01% 100,440
2010-11-24 2010-11-22 1.721 58,558 -10,457 0.01% 100,800
2010-11-16 2010-11-12 1.683 69,015 +4,183 0.01% 116,160
2010-11-11 2010-11-09 1.721 64,832 -31,370 0.01% 111,600
2010-11-03 2010-11-01 1.721 96,202 +6,274 0.01% 165,599
2010-11-01 2010-10-28 1.721 89,928 +20,913 0.01% 154,799
2010-10-29 2010-10-27 1.721 69,015 +6,274 0.01% 118,800
2010-10-28 2010-10-26 1.760 62,741 +4,183 0.01% 110,400
2010-10-27 2010-10-25 1.740 58,558 -14,640 0.01% 101,920
2010-10-26 2010-10-22 1.740 73,198 -4,182 0.01% 127,401
2010-10-21 2010-10-19 1.932 77,380 -2,092 0.01% 149,480
2010-10-20 2010-10-18 1.855 79,472 -4,182 0.01% 147,441
2010-10-19 2010-10-15 1.932 83,654 +10,456 0.01% 161,599
2010-10-15 2010-10-13 1.683 73,198 +16,731 0.01% 123,201
2010-10-14 2010-10-12 1.702 56,467 -52,284 0.01% 96,121
2010-10-13 2010-10-11 1.740 108,751 +10,457 0.01% 189,281
2010-10-12 2010-10-08 1.817 98,294 +48,101 0.01% 178,600
2010-10-08 2010-10-06 2.008 50,193 +2,092 0.01% 100,801
2010-10-07 2010-10-05 1.970 48,101 -64,832 0.01% 94,760
2010-10-06 2010-10-04 2.027 112,933 -39,736 0.01% 228,959
2010-10-05 2010-09-30 1.913 152,669 -2,091 0.02% 292,000
2010-10-04 2010-09-29 1.530 154,760 -83,655 0.02% 236,799
2010-09-30 2010-09-28 1.454 238,415 +83,655 0.03% 346,560
2010-09-29 2010-09-27 1.511 154,760 +4,182 0.02% 233,839
2010-09-07 2010-09-03 1.645 150,578 -23,005 0.02% 247,680
2010-08-30 2010-08-26 1.454 173,583 -2,091 0.02% 252,320
2010-08-27 2010-08-25 1.415 175,674 +2,091 0.02% 248,640
2010-08-25 2010-08-23 1.530 173,583 +23,005 0.02% 265,600
2010-08-10 2010-08-06 1.721 150,578 +6,274 0.02% 259,200
2010-08-09 2010-08-05 1.683 144,304 -56,466 0.02% 242,880
2010-07-30 2010-07-28 1.396 200,770 +6,274 0.02% 280,319
2010-07-29 2010-07-27 1.320 194,496 +4,182 0.02% 256,680
2010-07-26 2010-07-22 1.320 190,314 -2,840,064 0.02% 251,161
2010-07-15 2010-07-13 1.511 3,030,378 -8,365 0.32% 4,578,840
2010-06-29 2010-06-25 1.587 3,038,743 +8,365 0.32% 4,823,960
2010-06-28 2010-06-24 1.587 3,030,378 +54,376 0.32% 4,810,680
2010-06-22 2010-06-18 1.664 2,976,002 -8,366 0.31% 4,952,039
2010-06-15 2010-06-11 1.740 2,984,368 +2,091 0.31% 5,194,280
2010-06-14 2010-06-10 1.760 2,982,277 -54,375 0.31% 5,247,681
2010-06-11 2010-06-09 1.740 3,036,652 +4,183 0.32% 5,285,280
2010-06-08 2010-06-04 1.779 3,032,469 -6,274 0.32% 5,394,000
2010-06-07 2010-06-03 1.740 3,038,743 +4,183 0.32% 5,288,920
2010-06-04 2010-06-02 1.740 3,034,560 -2,092 0.32% 5,281,639
2010-06-03 2010-06-01 1.721 3,036,652 +52,284 0.32% 5,227,200
2010-06-02 2010-05-31 1.721 2,984,368 -2,091 0.31% 5,137,200
2010-05-27 2010-05-25 1.530 2,986,459 -2,092 0.31% 4,569,600
2010-05-25 2010-05-20 1.587 2,988,551 -4,182 0.31% 4,744,281
2010-05-24 2010-05-19 1.721 2,992,733 -6,274 0.31% 5,151,599
2010-05-20 2010-05-18 1.760 2,999,007 +4,182 0.32% 5,277,119
2010-05-19 2010-05-17 1.740 2,994,825 +2,092 0.31% 5,212,481
2010-05-17 2010-05-13 1.836 2,992,733 +62,740 0.31% 5,495,039
2010-05-14 2010-05-12 1.894 2,929,993 -25,096 0.31% 5,547,961
2010-05-13 2010-05-11 1.855 2,955,089 +2,091 0.31% 5,482,440
2010-05-12 2010-05-10 1.951 2,952,998 +29,279 0.31% 5,760,961
2010-05-11 2010-05-07 1.970 2,923,719 -66,923 0.31% 5,759,761
2010-05-10 2010-05-06 1.932 2,990,642 +33,462 0.31% 5,777,200
2010-05-07 2010-05-05 2.027 2,957,180 +56,466 0.31% 5,995,359
2010-05-06 2010-05-04 2.066 2,900,714 -29,279 0.31% 5,991,841
2010-05-05 2010-05-03 2.066 2,929,993 -48,101 0.31% 6,052,321
2010-05-04 2010-04-30 2.085 2,978,094 -35,553 0.31% 6,208,640
2010-05-03 2010-04-29 2.066 3,013,647 +31,370 0.32% 6,225,120
2010-04-30 2010-04-28 2.123 2,982,277 -54,375 0.31% 6,331,441
2010-04-29 2010-04-27 2.123 3,036,652 +18,822 0.32% 6,446,880
2010-04-28 2010-04-26 2.066 3,017,830 +71,107 0.32% 6,233,761
2010-04-27 2010-04-23 1.970 2,946,723 -52,284 0.31% 5,805,079
2010-04-26 2010-04-22 1.951 2,999,007 +50,192 0.32% 5,850,719
2010-04-23 2010-04-21 2.027 2,948,815 -35,553 0.31% 5,978,400
2010-04-22 2010-04-20 2.047 2,984,368 +8,366 0.31% 6,107,560
2010-04-20 2010-04-16 2.142 2,976,002 -6,275 0.31% 6,375,039
2010-04-19 2010-04-15 2.142 2,982,277 -25,096 0.31% 6,388,481
2010-04-16 2010-04-14 2.200 3,007,373 +39,736 0.32% 6,614,800
2010-04-15 2010-04-13 2.257 2,967,637 -2,091 0.31% 6,697,680
2010-04-14 2010-04-12 2.276 2,969,728 +2,091 0.31% 6,759,199
2010-04-13 2010-04-09 2.276 2,967,637 -6,274 0.31% 6,754,440
2010-04-12 2010-04-08 2.276 2,973,911 +8,365 0.34% 6,768,720
2010-04-08 2010-04-01 2.219 2,965,546 +6,274 0.34% 6,579,521
2010-04-07 2010-03-31 2.314 2,959,272 +52,284 0.34% 6,848,601
2010-04-01 2010-03-30 2.295 2,906,988 -52,284 0.33% 6,672,001
2010-03-30 2010-03-26 2.295 2,959,272 +2,092 0.34% 6,792,001
2010-03-29 2010-03-25 2.391 2,957,180 +2,091 0.34% 7,069,999
2010-03-25 2010-03-23 2.525 2,955,089 +56,467 0.34% 7,460,640
2010-03-24 2010-03-22 2.544 2,898,622 -64,832 0.33% 7,373,519
2010-03-23 2010-03-19 2.544 2,963,454 +10,456 0.34% 7,538,439
2010-03-22 2010-03-18 2.525 2,952,998 -33,461 0.33% 7,455,361
2010-03-19 2010-03-17 2.467 2,986,459 -2,092 0.34% 7,368,479
2010-03-18 2010-03-16 2.448 2,988,551 +64,832 0.34% 7,316,481
2010-03-17 2010-03-15 2.429 2,923,719 -60,649 0.33% 7,101,841
2010-03-16 2010-03-12 2.429 2,984,368 +2,091 0.34% 7,249,160
2010-03-12 2010-03-10 2.525 2,982,277 +4,183 0.34% 7,529,281
2010-03-11 2010-03-09 2.448 2,978,094 -175,674 0.34% 7,290,880
2010-03-10 2010-03-08 2.467 3,153,768 -487,286 0.36% 7,781,280
2010-03-09 2010-03-05 2.467 3,641,054 +2,091 0.41% 8,983,559
2010-03-05 2010-03-03 2.620 3,638,963 +715,244 0.41% 9,535,200
2010-03-04 2010-03-02 2.620 2,923,719 -508,200 0.33% 7,661,041
2010-03-03 2010-03-01 2.506 3,431,919 +50,193 0.39% 8,598,841
2010-03-02 2010-02-26 2.391 3,381,726 +382,719 0.38% 8,085,000
2010-03-01 2010-02-25 2.257 2,999,007 +85,745 0.34% 6,768,479
2010-02-26 2010-02-24 2.142 2,913,262 -16,731 0.33% 6,240,641
2010-02-25 2010-02-23 2.085 2,929,993 -33,461 0.33% 6,108,361
2010-02-24 2010-02-22 2.066 2,963,454 +41,827 0.34% 6,121,439
2010-02-23 2010-02-19 2.047 2,921,627 -25,096 0.33% 5,979,160
2010-02-22 2010-02-18 2.123 2,946,723 +35,553 0.33% 6,255,959
2010-02-19 2010-02-17 2.142 2,911,170 -56,467 0.33% 6,236,159
2010-02-18 2010-02-12 2.123 2,967,637 +48,101 0.34% 6,300,360
2010-02-17 2010-02-11 1.951 2,919,536 -1,662,629 0.33% 5,695,680
2010-02-12 2010-02-10 1.951 4,582,165 +10,456 0.52% 8,939,279
2010-02-11 2010-02-09 1.951 4,571,709 +355,531 0.52% 8,918,881
2010-02-10 2010-02-08 1.970 4,216,178 +3,201,869 0.59% 8,305,920
2010-02-09 2010-02-05 1.989 1,014,309 +959,934 0.14% 2,017,601
2010-02-08 2010-02-04 1.779 54,375 -66,924 0.01% 96,719
2010-02-05 2010-02-03 1.932 121,299 -2,273,306 0.02% 234,320
2010-02-04 2010-02-02 1.913 2,394,605 +2,285,854 0.35% 4,580,000
2010-02-03 2010-02-01 1.913 108,751 -5,581,834 0.02% 208,001
2010-02-02 2010-01-29 1.932 5,690,585 +3,967,306 0.84% 10,992,840
2010-02-01 2010-01-28 2.047 1,723,279 -7,919,973 0.25% 3,526,720
2010-01-29 2010-01-27 2.238 9,643,252 +3,770,719 1.42% 21,579,480
2010-01-28 2010-01-26 2.467 5,872,533 +5,809,792 0.86% 14,489,279
2010-01-27 2010-01-25 2.582 62,741 -8,365 0.01% 162,001
2010-01-26 2010-01-22 2.353 71,106 +43,918 0.01% 167,280
2010-01-25 2010-01-21 2.276 27,188 -830,269 0.00% 61,881
2010-01-22 2010-01-20 2.601 857,457 +729,884 0.39% 2,230,401
2010-01-21 2010-01-19 2.907 127,573 +14,640 0.06% 370,880
2010-01-20 2010-01-18 2.984 112,933 -2,164,556 0.05% 336,959
2010-01-19 2010-01-15 3.213 2,277,489 -1,620,802 1.04% 7,318,080
2010-01-18 2010-01-14 3.251 3,898,291 +3,653,602 1.77% 12,675,199
2010-01-15 2010-01-13 3.118 244,689 -5,820,249 0.11% 762,840
2010-01-14 2010-01-12 3.271 6,064,938 +6,056,573 2.76% 19,835,999
2010-01-13 2010-01-11 3.443 8,365 -6,336,815 0.00% 28,799
2010-01-12 2010-01-08 3.443 6,345,180 -3,210,235 2.88% 21,844,799
2010-01-11 2010-01-07 3.251 9,555,415 +941,111 4.34% 31,069,201
2010-01-06 2010-01-04 2.525 8,614,304 +104,568 3.92% 21,748,321
2010-01-05 2009-12-31 2.544 8,509,736 +1,643,808 3.87% 21,647,081
2010-01-04 2009-12-29 2.467 6,865,928 +359,713 3.12% 16,940,279
2009-12-30 2009-12-28 2.525 6,506,215 +1,903,136 2.96% 16,426,080
2009-12-29 2009-12-24 2.391 4,603,079 +2,971,820 2.09% 11,005,000
2009-12-28 2009-12-22 2.142 1,631,259 +330,434 0.74% 3,494,399
2009-12-23 2009-12-21 1.932 1,300,825 +575,124 0.59% 2,512,881
2009-12-22 2009-12-18 1.932 725,701 +334,617 0.33% 1,401,880
2009-12-18 2009-12-16 1.989 391,084 -104,568 0.18% 777,920
2009-12-17 2009-12-15 1.989 495,652 +365,988 0.23% 985,920
2009-12-16 2009-12-14 2.085 129,664 +4,183 0.06% 270,320
2009-12-14 2009-12-10 2.123 125,481 -4,183 0.06% 266,399
2009-12-11 2009-12-09 2.123 129,664 -2,092 0.06% 275,280
2009-12-04 2009-12-02 2.314 131,756 -6,274 0.06% 304,921
2009-12-03 2009-12-01 2.104 138,030 +6,274 0.06% 290,401
2009-12-01 2009-11-27 1.970 131,756 -46,009 0.06% 259,561
2009-11-30 2009-11-26 2.047 177,765 -4,183 0.08% 363,799
2009-11-27 2009-11-25 2.104 181,948 -2,092 0.08% 382,800
2009-11-26 2009-11-24 2.066 184,040 +6,275 0.08% 380,161
2009-11-25 2009-11-23 2.161 177,765 -29,279 0.08% 384,199
2009-11-23 2009-11-19 2.085 207,044 -117,116 0.09% 431,639
2009-11-20 2009-11-18 2.123 324,160 -104,568 0.15% 688,199
2009-11-19 2009-11-17 2.180 428,728 +240,506 0.19% 934,799
2009-11-18 2009-11-16 2.257 188,222 +2,091 0.09% 424,799
2009-11-17 2009-11-13 2.180 186,131 -313,704 0.08% 405,840
2009-11-16 2009-11-12 2.200 499,835 +322,070 0.23% 1,099,401
2009-11-13 2009-11-11 2.066 177,765 -253,055 0.08% 367,199
2009-11-12 2009-11-10 2.142 430,820 +259,329 0.20% 922,881
2009-11-11 2009-11-09 1.913 171,491 -85,746 0.08% 327,999
2009-11-10 2009-11-06 1.721 257,237 +104,568 0.12% 442,800
2009-11-06 2009-11-04 1.740 152,669 -156,852 0.07% 265,720
2009-11-05 2009-11-03 1.740 309,521 -52,284 0.14% 538,720
2009-11-04 2009-11-02 1.721 361,805 +209,136 0.16% 622,800
2009-11-02 2009-10-29 1.740 152,669 -271,877 0.07% 265,720
2009-10-30 2009-10-28 1.817 424,546 +271,877 0.19% 771,401
2009-10-29 2009-10-27 1.836 152,669 -104,568 0.07% 280,320
2009-10-28 2009-10-23 1.894 257,237 -355,531 0.12% 487,080
2009-10-27 2009-10-22 1.951 612,768 +460,099 0.28% 1,195,440
2009-10-23 2009-10-21 1.951 152,669 -219,593 0.07% 297,840
2009-10-22 2009-10-20 1.970 372,262 +198,679 0.17% 733,361
2009-10-21 2009-10-19 1.970 173,583 -514,474 0.08% 341,961
2009-10-20 2009-10-16 1.970 688,057 +535,388 0.31% 1,355,480
2009-10-19 2009-10-15 1.989 152,669 -324,161 0.07% 303,680
2009-10-16 2009-10-14 2.008 476,830 +138,030 0.22% 957,601
2009-10-15 2009-10-13 2.027 338,800 -23,005 0.15% 686,880
2009-10-14 2009-10-12 2.027 361,805 -188,222 0.16% 733,520
2009-10-13 2009-10-09 2.027 550,027 +240,506 0.25% 1,115,120
2009-10-12 2009-10-08 2.008 309,521 +10,457 0.14% 621,600
2009-10-09 2009-10-07 2.142 299,064 +156,852 0.14% 640,640
2009-10-08 2009-10-06 1.894 142,212 +10,456 0.06% 269,279
2009-10-07 2009-10-05 1.913 131,756 -313,703 0.06% 252,001
2009-10-06 2009-10-02 1.913 445,459 -115,025 0.20% 852,000
2009-10-05 2009-09-30 2.008 560,484 +428,728 0.25% 1,125,600
2009-10-02 2009-09-29 2.008 131,756 -365,987 0.06% 264,601
2009-09-30 2009-09-28 2.008 497,743 +365,987 0.23% 999,600
2009-09-28 2009-09-24 2.027 131,756 -313,703 0.06% 267,121
2009-09-25 2009-09-23 2.180 445,459 +313,703 0.20% 971,279
2009-09-24 2009-09-22 2.180 131,756 +125,482 0.06% 287,281
2009-09-23 2009-09-21 1.913 6,274 +2,091 0.00% 12,000
2009-09-17 2009-09-15 1.855 4,183 -104,568 0.00% 7,761
2009-09-16 2009-09-14 1.874 108,751 +46,010 0.05% 203,841
2009-09-15 2009-09-11 2.142 62,741 +58,558 0.03% 134,401
2009-09-14 2009-09-10 2.200 4,183 -62,740 0.00% 9,201
2009-09-10 2009-09-08 2.200 66,923 +4,182 0.03% 147,199
2009-09-01 2009-08-28 2.295 62,741 -177,765 0.03% 144,001
2009-08-31 2009-08-27 2.200 240,506 +240,506 0.11% 529,000
2009-08-27 2009-08-25 2.219 0 -52,284
2009-08-25 2009-08-21 2.200 52,284 -407,815 0.02% 115,000
2009-08-24 2009-08-20 2.219 460,099 +156,852 0.21% 1,020,801
2009-08-21 2009-08-19 2.027 303,247 -219,593 0.14% 614,800
2009-08-20 2009-08-18 2.123 522,840 -522,839 0.24% 1,110,001
2009-08-19 2009-08-17 2.104 1,045,679 -1,568,519 0.48% 2,200,000
2009-08-17 2009-08-13 1.985 2,614,198 +2,614,198 1.19% 5,190,001
2009-08-12 2009-08-10 1.891 0 -198,860
2009-08-05 2009-08-03 1.891 198,860 -55,004 0.09% 375,999
2009-07-22 2009-07-20 1.418 253,864 -19,040 0.12% 360,000
2009-07-21 2009-07-17 1.418 272,904 +19,040 0.13% 387,000
2009-07-20 2009-07-16 1.569 253,864 +31,733 0.12% 398,400
2009-07-16 2009-07-14 1.626 222,131 +63,466 0.10% 361,200
2009-07-15 2009-07-13 1.569 158,665 -2,116 0.07% 249,000
2009-07-14 2009-07-10 1.532 160,781 +160,781 0.07% 246,240
2009-05-08 2009-05-06 0.851 0 -21,155
2009-04-29 2009-04-27 0.756 21,155 +21,155 0.01% 16,000
2009-04-27 2009-04-23 0.832 0 -14,809
2009-04-06 2009-04-02 0.756 14,809 +14,809 0.01% 11,200
2007-06-26 2007-06-22 3.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top