History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 71,866 | +0 | 0.00% | 6,684 |
| 2025-10-13 | 2025-10-09 | 0.073 | 71,866 | +0 | 0.00% | 5,246 |
| 2025-10-10 | 2025-10-08 | 0.063 | 71,866 | +0 | 0.00% | 4,528 |
| 2025-10-09 | 2025-10-06 | 0.066 | 71,866 | +0 | 0.00% | 4,743 |
| 2025-10-08 | 2025-10-03 | 0.065 | 71,866 | +0 | 0.00% | 4,671 |
| 2025-10-06 | 2025-10-02 | 0.070 | 71,866 | +0 | 0.00% | 5,031 |
| 2025-10-03 | 2025-09-30 | 0.069 | 71,866 | +0 | 0.00% | 4,959 |
| 2025-10-02 | 2025-09-29 | 0.052 | 71,866 | +0 | 0.00% | 3,737 |
| 2025-09-30 | 2025-09-26 | 0.045 | 71,866 | +0 | 0.00% | 3,234 |
| 2025-09-29 | 2025-09-25 | 0.045 | 71,866 | +0 | 0.00% | 3,234 |
| 2025-09-26 | 2025-09-24 | 0.040 | 71,866 | +0 | 0.00% | 2,875 |
| 2025-09-25 | 2025-09-23 | 0.039 | 71,866 | +0 | 0.00% | 2,803 |
| 2025-09-24 | 2025-09-22 | 0.037 | 71,866 | +0 | 0.00% | 2,659 |
| 2025-09-23 | 2025-09-19 | 0.038 | 71,866 | +0 | 0.00% | 2,731 |
| 2025-09-22 | 2025-09-18 | 0.038 | 71,866 | +0 | 0.00% | 2,731 |
| 2025-09-19 | 2025-09-17 | 0.048 | 71,866 | +0 | 0.00% | 3,450 |
| 2025-09-18 | 2025-09-16 | 0.060 | 71,866 | +0 | 0.00% | 4,312 |
| 2025-09-17 | 2025-09-15 | 0.037 | 71,866 | +0 | 0.00% | 2,659 |
| 2025-09-16 | 2025-09-12 | 0.028 | 71,866 | +0 | 0.00% | 2,012 |
| 2025-09-15 | 2025-09-11 | 0.029 | 71,866 | +0 | 0.00% | 2,084 |
| 2025-09-12 | 2025-09-10 | 0.019 | 71,866 | +0 | 0.00% | 1,365 |
| 2025-09-11 | 2025-09-09 | 0.020 | 71,866 | +0 | 0.00% | 1,437 |
| 2025-09-10 | 2025-09-08 | 0.020 | 71,866 | +0 | 0.00% | 1,437 |
| 2025-09-09 | 2025-09-05 | 0.020 | 71,866 | +0 | 0.00% | 1,437 |
| 2025-09-08 | 2025-09-04 | 0.019 | 71,866 | +0 | 0.00% | 1,365 |
| 2025-09-05 | 2025-09-03 | 0.019 | 71,866 | +0 | 0.00% | 1,365 |
| 2025-09-04 | 2025-09-02 | 0.019 | 71,866 | +0 | 0.00% | 1,365 |
| 2025-09-03 | 2025-09-01 | 0.020 | 71,866 | +0 | 0.00% | 1,437 |
| 2025-09-02 | 2025-08-29 | 0.018 | 71,866 | +0 | 0.00% | 1,294 |
| 2025-09-01 | 2025-08-28 | 0.018 | 71,866 | +0 | 0.00% | 1,294 |
| 2025-08-29 | 2025-08-27 | 0.018 | 71,866 | +0 | 0.00% | 1,294 |
| 2025-08-28 | 2025-08-26 | 0.019 | 71,866 | +0 | 0.00% | 1,365 |
| 2025-08-27 | 2025-08-25 | 0.020 | 71,866 | +0 | 0.00% | 1,437 |
| 2025-08-26 | 2025-08-22 | 0.021 | 71,866 | +0 | 0.00% | 1,509 |
| 2025-08-25 | 2025-08-21 | 0.021 | 71,866 | +0 | 0.00% | 1,509 |
| 2025-08-22 | 2025-08-20 | 0.021 | 71,866 | +0 | 0.00% | 1,509 |
| 2025-08-21 | 2025-08-19 | 0.021 | 71,866 | +0 | 0.00% | 1,509 |
| 2025-08-20 | 2025-08-18 | 0.021 | 71,866 | +0 | 0.00% | 1,509 |
| 2025-08-19 | 2025-08-15 | 0.021 | 71,866 | +0 | 0.00% | 1,509 |
| 2025-08-18 | 2025-08-14 | 0.021 | 71,866 | +0 | 0.00% | 1,509 |
| 2025-08-15 | 2025-08-13 | 0.020 | 71,866 | +0 | 0.00% | 1,437 |
| 2025-08-14 | 2025-08-12 | 0.020 | 71,866 | +0 | 0.00% | 1,437 |
| 2025-08-13 | 2025-08-11 | 0.020 | 71,866 | +0 | 0.00% | 1,437 |
| 2025-08-12 | 2025-08-08 | 0.019 | 71,866 | +0 | 0.00% | 1,365 |
| 2025-08-11 | 2025-08-07 | 0.020 | 71,866 | +0 | 0.00% | 1,437 |
| 2025-08-08 | 2025-08-06 | 0.020 | 71,866 | +0 | 0.00% | 1,437 |
| 2025-08-07 | 2025-08-05 | 0.020 | 71,866 | +0 | 0.00% | 1,437 |
| 2025-08-06 | 2025-08-04 | 0.019 | 71,866 | +0 | 0.00% | 1,365 |
| 2025-08-05 | 2025-08-01 | 0.019 | 71,866 | +0 | 0.00% | 1,365 |
| 2025-08-04 | 2025-07-31 | 0.020 | 71,866 | +0 | 0.00% | 1,437 |
| 2025-08-01 | 2025-07-30 | 0.020 | 71,866 | +0 | 0.00% | 1,437 |
| 2025-07-31 | 2025-07-29 | 0.020 | 71,866 | +0 | 0.00% | 1,437 |
| 2025-07-30 | 2025-07-28 | 0.021 | 71,866 | +0 | 0.00% | 1,509 |
| 2025-07-29 | 2025-07-25 | 0.020 | 71,866 | +0 | 0.00% | 1,437 |
| 2025-07-28 | 2025-07-24 | 0.021 | 71,866 | +0 | 0.00% | 1,509 |
| 2025-07-25 | 2025-07-23 | 0.021 | 71,866 | +0 | 0.00% | 1,509 |
| 2025-07-24 | 2025-07-22 | 0.021 | 71,866 | +0 | 0.00% | 1,509 |
| 2025-07-23 | 2025-07-21 | 0.021 | 71,866 | +0 | 0.00% | 1,509 |
| 2025-07-22 | 2025-07-18 | 0.021 | 71,866 | +0 | 0.00% | 1,509 |
| 2025-07-21 | 2025-07-17 | 0.021 | 71,866 | +0 | 0.00% | 1,509 |
| 2025-07-18 | 2025-07-16 | 0.021 | 71,866 | +0 | 0.00% | 1,509 |
| 2025-07-17 | 2025-07-15 | 0.025 | 71,866 | +0 | 0.00% | 1,797 |
| 2025-07-16 | 2025-07-14 | 0.035 | 71,866 | +0 | 0.00% | 2,515 |
| 2025-07-15 | 2025-07-11 | 0.021 | 71,866 | +0 | 0.00% | 1,509 |
| 2025-07-14 | 2025-07-10 | 0.021 | 71,866 | +0 | 0.00% | 1,509 |
| 2025-07-11 | 2025-07-09 | 0.021 | 71,866 | +0 | 0.00% | 1,509 |
| 2025-07-10 | 2025-07-08 | 0.022 | 71,866 | +0 | 0.00% | 1,581 |
| 2025-07-09 | 2025-07-07 | 0.022 | 71,866 | +0 | 0.00% | 1,581 |
| 2025-07-08 | 2025-07-04 | 0.022 | 71,866 | +0 | 0.00% | 1,581 |
| 2025-07-07 | 2025-07-03 | 0.022 | 71,866 | +0 | 0.00% | 1,581 |
| 2025-07-04 | 2025-07-02 | 0.022 | 71,866 | +0 | 0.00% | 1,581 |
| 2025-07-03 | 2025-06-30 | 0.024 | 71,866 | +0 | 0.00% | 1,725 |
| 2025-07-02 | 2025-06-27 | 0.024 | 71,866 | +0 | 0.00% | 1,725 |
| 2025-06-30 | 2025-06-26 | 0.023 | 71,866 | +0 | 0.00% | 1,653 |
| 2025-06-27 | 2025-06-25 | 0.024 | 71,866 | +0 | 0.00% | 1,725 |
| 2025-06-26 | 2025-06-24 | 0.024 | 71,866 | +0 | 0.00% | 1,725 |
| 2025-06-25 | 2025-06-23 | 0.026 | 71,866 | +0 | 0.00% | 1,869 |
| 2025-06-24 | 2025-06-20 | 0.026 | 71,866 | +0 | 0.00% | 1,869 |
| 2025-06-23 | 2025-06-19 | 0.026 | 71,866 | +0 | 0.00% | 1,869 |
| 2025-06-20 | 2025-06-18 | 0.027 | 71,866 | +0 | 0.00% | 1,940 |
| 2025-06-19 | 2025-06-17 | 0.030 | 71,866 | +0 | 0.00% | 2,156 |
| 2025-06-18 | 2025-06-16 | 0.030 | 71,866 | +0 | 0.00% | 2,156 |
| 2025-06-17 | 2025-06-13 | 0.028 | 71,866 | +0 | 0.00% | 2,012 |
| 2025-06-16 | 2025-06-12 | 0.025 | 71,866 | +0 | 0.00% | 1,797 |
| 2025-06-13 | 2025-06-11 | 0.024 | 71,866 | +0 | 0.00% | 1,725 |
| 2025-06-12 | 2025-06-10 | 0.022 | 71,866 | +0 | 0.00% | 1,581 |
| 2025-06-11 | 2025-06-09 | 0.023 | 71,866 | +0 | 0.00% | 1,653 |
| 2025-06-10 | 2025-06-06 | 0.024 | 71,866 | +0 | 0.00% | 1,725 |
| 2025-06-09 | 2025-06-05 | 0.023 | 71,866 | +0 | 0.00% | 1,653 |
| 2025-06-06 | 2025-06-04 | 0.024 | 71,866 | +0 | 0.00% | 1,725 |
| 2025-06-05 | 2025-06-03 | 0.018 | 71,866 | +0 | 0.00% | 1,294 |
| 2025-06-04 | 2025-06-02 | 0.018 | 71,866 | +0 | 0.00% | 1,294 |
| 2025-06-03 | 2025-05-30 | 0.018 | 71,866 | +0 | 0.00% | 1,294 |
| 2025-06-02 | 2025-05-29 | 0.019 | 71,866 | +0 | 0.00% | 1,365 |
| 2025-05-30 | 2025-05-28 | 0.019 | 71,866 | +0 | 0.00% | 1,365 |
| 2025-05-29 | 2025-05-27 | 0.019 | 71,866 | +0 | 0.00% | 1,365 |
| 2025-05-28 | 2025-05-26 | 0.018 | 71,866 | +0 | 0.00% | 1,294 |
| 2025-05-27 | 2025-05-23 | 0.019 | 71,866 | +0 | 0.00% | 1,365 |
| 2025-05-26 | 2025-05-22 | 0.019 | 71,866 | +0 | 0.00% | 1,365 |
| 2025-05-23 | 2025-05-21 | 0.020 | 71,866 | +0 | 0.00% | 1,437 |
| 2025-05-22 | 2025-05-20 | 0.020 | 71,866 | +0 | 0.00% | 1,437 |
| 2025-05-21 | 2025-05-19 | 0.021 | 71,866 | +0 | 0.00% | 1,509 |
| 2025-05-20 | 2025-05-16 | 0.021 | 71,866 | +0 | 0.00% | 1,509 |
| 2025-05-19 | 2025-05-15 | 0.022 | 71,866 | +0 | 0.00% | 1,581 |
| 2025-05-16 | 2025-05-14 | 0.022 | 71,866 | +0 | 0.00% | 1,581 |
| 2025-05-15 | 2025-05-13 | 0.022 | 71,866 | +0 | 0.00% | 1,581 |
| 2025-05-14 | 2025-05-12 | 0.024 | 71,866 | +0 | 0.00% | 1,725 |
| 2025-05-13 | 2025-05-09 | 0.024 | 71,866 | +0 | 0.00% | 1,725 |
| 2025-05-12 | 2025-05-08 | 0.024 | 71,866 | +0 | 0.00% | 1,725 |
| 2025-05-09 | 2025-05-07 | 0.025 | 71,866 | +0 | 0.00% | 1,797 |
| 2025-05-08 | 2025-05-06 | 0.024 | 71,866 | +0 | 0.00% | 1,725 |
| 2025-05-07 | 2025-05-02 | 0.025 | 71,866 | +0 | 0.00% | 1,797 |
| 2025-05-06 | 2025-04-30 | 0.025 | 71,866 | +0 | 0.00% | 1,797 |
| 2025-05-02 | 2025-04-29 | 0.027 | 71,866 | +0 | 0.00% | 1,940 |
| 2025-04-30 | 2025-04-28 | 0.028 | 71,866 | +0 | 0.00% | 2,012 |
| 2025-04-29 | 2025-04-25 | 0.038 | 71,866 | +0 | 0.00% | 2,731 |
| 2025-04-28 | 2025-04-24 | 0.038 | 71,866 | +0 | 0.00% | 2,731 |
| 2025-04-25 | 2025-04-23 | 0.039 | 71,866 | +0 | 0.00% | 2,803 |
| 2025-04-24 | 2025-04-22 | 0.039 | 71,866 | +0 | 0.00% | 2,803 |
| 2025-04-23 | 2025-04-17 | 0.039 | 71,866 | +0 | 0.00% | 2,803 |
| 2025-04-22 | 2025-04-16 | 0.039 | 71,866 | +0 | 0.00% | 2,803 |
| 2025-04-17 | 2025-04-15 | 0.041 | 71,866 | +0 | 0.00% | 2,947 |
| 2025-04-16 | 2025-04-14 | 0.041 | 71,866 | +0 | 0.00% | 2,947 |
| 2025-04-15 | 2025-04-11 | 0.041 | 71,866 | +0 | 0.00% | 2,947 |
| 2025-04-14 | 2025-04-10 | 0.041 | 71,866 | +0 | 0.00% | 2,947 |
| 2025-04-11 | 2025-04-09 | 0.041 | 71,866 | +0 | 0.00% | 2,947 |
| 2025-04-10 | 2025-04-08 | 0.041 | 71,866 | +0 | 0.00% | 2,947 |
| 2025-04-09 | 2025-04-07 | 0.042 | 71,866 | +0 | 0.00% | 3,018 |
| 2025-04-08 | 2025-04-03 | 0.050 | 71,866 | +0 | 0.00% | 3,593 |
| 2025-04-07 | 2025-04-02 | 0.050 | 71,866 | +0 | 0.00% | 3,593 |
| 2025-04-03 | 2025-04-01 | 0.050 | 71,866 | +0 | 0.00% | 3,593 |
| 2025-04-02 | 2025-03-31 | 0.050 | 71,866 | +0 | 0.00% | 3,593 |
| 2025-04-01 | 2025-03-28 | 0.051 | 71,866 | +0 | 0.00% | 3,665 |
| 2025-03-31 | 2025-03-27 | 0.054 | 71,866 | +0 | 0.00% | 3,881 |
| 2025-03-28 | 2025-03-26 | 0.049 | 71,866 | +0 | 0.00% | 3,521 |
| 2025-03-27 | 2025-03-25 | 0.047 | 71,866 | +0 | 0.00% | 3,378 |
| 2025-03-26 | 2025-03-24 | 0.047 | 71,866 | +0 | 0.00% | 3,378 |
| 2025-03-25 | 2025-03-21 | 0.049 | 71,866 | +0 | 0.00% | 3,521 |
| 2025-03-24 | 2025-03-20 | 0.049 | 71,866 | +0 | 0.00% | 3,521 |
| 2025-03-21 | 2025-03-19 | 0.049 | 71,866 | +0 | 0.00% | 3,521 |
| 2025-03-20 | 2025-03-18 | 0.050 | 71,866 | +0 | 0.00% | 3,593 |
| 2025-03-19 | 2025-03-17 | 0.050 | 71,866 | +0 | 0.00% | 3,593 |
| 2025-03-18 | 2025-03-14 | 0.053 | 71,866 | +0 | 0.00% | 3,809 |
| 2025-03-17 | 2025-03-13 | 0.053 | 71,866 | +0 | 0.00% | 3,809 |
| 2025-03-14 | 2025-03-12 | 0.054 | 71,866 | +0 | 0.00% | 3,881 |
| 2025-03-13 | 2025-03-11 | 0.053 | 71,866 | +0 | 0.00% | 3,809 |
| 2025-03-12 | 2025-03-10 | 0.047 | 71,866 | +0 | 0.00% | 3,378 |
| 2025-03-11 | 2025-03-07 | 0.049 | 71,866 | +0 | 0.00% | 3,521 |
| 2025-03-10 | 2025-03-06 | 0.040 | 71,866 | +0 | 0.00% | 2,875 |
| 2025-03-07 | 2025-03-05 | 0.040 | 71,866 | +0 | 0.00% | 2,875 |
| 2025-03-06 | 2025-03-04 | 0.040 | 71,866 | +0 | 0.00% | 2,875 |
| 2025-03-05 | 2025-03-03 | 0.040 | 71,866 | +0 | 0.00% | 2,875 |
| 2025-03-04 | 2025-02-28 | 0.040 | 71,866 | +0 | 0.00% | 2,875 |
| 2025-03-03 | 2025-02-27 | 0.041 | 71,866 | +0 | 0.00% | 2,947 |
| 2025-02-28 | 2025-02-26 | 0.041 | 71,866 | +0 | 0.00% | 2,947 |
| 2025-02-27 | 2025-02-25 | 0.042 | 71,866 | +0 | 0.00% | 3,018 |
| 2025-02-26 | 2025-02-24 | 0.042 | 71,866 | +0 | 0.00% | 3,018 |
| 2025-02-25 | 2025-02-21 | 0.045 | 71,866 | +0 | 0.00% | 3,234 |
| 2025-02-24 | 2025-02-20 | 0.045 | 71,866 | +0 | 0.00% | 3,234 |
| 2025-02-21 | 2025-02-19 | 0.044 | 71,866 | +0 | 0.00% | 3,162 |
| 2025-02-20 | 2025-02-18 | 0.047 | 71,866 | +0 | 0.00% | 3,378 |
| 2025-02-19 | 2025-02-17 | 0.047 | 71,866 | +0 | 0.00% | 3,378 |
| 2025-02-18 | 2025-02-14 | 0.048 | 71,866 | +0 | 0.00% | 3,450 |
| 2025-02-17 | 2025-02-13 | 0.048 | 71,866 | +0 | 0.00% | 3,450 |
| 2025-02-14 | 2025-02-12 | 0.048 | 71,866 | +0 | 0.00% | 3,450 |
| 2025-02-13 | 2025-02-11 | 0.048 | 71,866 | +0 | 0.00% | 3,450 |
| 2025-02-12 | 2025-02-10 | 0.048 | 71,866 | +0 | 0.00% | 3,450 |
| 2025-02-11 | 2025-02-07 | 0.049 | 71,866 | +0 | 0.00% | 3,521 |
| 2025-02-10 | 2025-02-06 | 0.049 | 71,866 | +0 | 0.00% | 3,521 |
| 2025-02-07 | 2025-02-05 | 0.049 | 71,866 | +0 | 0.00% | 3,521 |
| 2025-02-06 | 2025-02-04 | 0.050 | 71,866 | +0 | 0.00% | 3,593 |
| 2025-02-05 | 2025-02-03 | 0.050 | 71,866 | +0 | 0.00% | 3,593 |
| 2025-02-04 | 2025-01-28 | 0.050 | 71,866 | +0 | 0.00% | 3,593 |
| 2025-02-03 | 2025-01-24 | 0.050 | 71,866 | +0 | 0.00% | 3,593 |
| 2025-01-27 | 2025-01-23 | 0.050 | 71,866 | +0 | 0.00% | 3,593 |
| 2025-01-24 | 2025-01-22 | 0.050 | 71,866 | +0 | 0.00% | 3,593 |
| 2025-01-23 | 2025-01-21 | 0.051 | 71,866 | +0 | 0.00% | 3,665 |
| 2025-01-22 | 2025-01-20 | 0.051 | 71,866 | +0 | 0.00% | 3,665 |
| 2025-01-21 | 2025-01-17 | 0.049 | 71,866 | +0 | 0.00% | 3,521 |
| 2025-01-20 | 2025-01-16 | 0.049 | 71,866 | +0 | 0.00% | 3,521 |
| 2025-01-17 | 2025-01-15 | 0.050 | 71,866 | +0 | 0.00% | 3,593 |
| 2025-01-16 | 2025-01-14 | 0.050 | 71,866 | +0 | 0.00% | 3,593 |
| 2025-01-15 | 2025-01-13 | 0.050 | 71,866 | +0 | 0.00% | 3,593 |
| 2025-01-14 | 2025-01-10 | 0.051 | 71,866 | +0 | 0.00% | 3,665 |
| 2025-01-13 | 2025-01-09 | 0.051 | 71,866 | +0 | 0.00% | 3,665 |
| 2025-01-10 | 2025-01-08 | 0.049 | 71,866 | +0 | 0.00% | 3,521 |
| 2025-01-09 | 2025-01-07 | 0.049 | 71,866 | +0 | 0.00% | 3,521 |
| 2025-01-08 | 2025-01-06 | 0.049 | 71,866 | +0 | 0.00% | 3,521 |
| 2025-01-07 | 2025-01-03 | 0.049 | 71,866 | +0 | 0.00% | 3,521 |
| 2025-01-06 | 2025-01-02 | 0.050 | 71,866 | +0 | 0.00% | 3,593 |
| 2025-01-03 | 2024-12-31 | 0.050 | 71,866 | +0 | 0.00% | 3,593 |
| 2025-01-02 | 2024-12-27 | 0.050 | 71,866 | +0 | 0.00% | 3,593 |
| 2024-12-30 | 2024-12-24 | 0.053 | 71,866 | +0 | 0.00% | 3,809 |
| 2024-12-27 | 2024-12-20 | 0.051 | 71,866 | +0 | 0.00% | 3,665 |
| 2024-12-23 | 2024-12-19 | 0.049 | 71,866 | +0 | 0.00% | 3,521 |
| 2024-12-20 | 2024-12-18 | 0.050 | 71,866 | +0 | 0.00% | 3,593 |
| 2024-12-19 | 2024-12-17 | 0.050 | 71,866 | +0 | 0.00% | 3,593 |
| 2024-12-18 | 2024-12-16 | 0.050 | 71,866 | +0 | 0.00% | 3,593 |
| 2024-12-17 | 2024-12-13 | 0.050 | 71,866 | +0 | 0.00% | 3,593 |
| 2024-12-16 | 2024-12-12 | 0.054 | 71,866 | +0 | 0.00% | 3,881 |
| 2024-12-13 | 2024-12-11 | 0.052 | 71,866 | +0 | 0.00% | 3,737 |
| 2024-12-12 | 2024-12-10 | 0.053 | 71,866 | +0 | 0.00% | 3,809 |
| 2024-12-11 | 2024-12-09 | 0.053 | 71,866 | +0 | 0.00% | 3,809 |
| 2024-12-10 | 2024-12-06 | 0.052 | 71,866 | +0 | 0.00% | 3,737 |
| 2024-12-09 | 2024-12-05 | 0.053 | 71,866 | +0 | 0.00% | 3,809 |
| 2024-12-06 | 2024-12-04 | 0.053 | 71,866 | +0 | 0.00% | 3,809 |
| 2024-12-05 | 2024-12-03 | 0.053 | 71,866 | +0 | 0.00% | 3,809 |
| 2024-12-04 | 2024-12-02 | 0.050 | 71,866 | +0 | 0.00% | 3,593 |
| 2024-12-03 | 2024-11-29 | 0.052 | 71,866 | +0 | 0.00% | 3,737 |
| 2024-12-02 | 2024-11-28 | 0.052 | 71,866 | +0 | 0.00% | 3,737 |
| 2024-11-29 | 2024-11-27 | 0.052 | 71,866 | +0 | 0.00% | 3,737 |
| 2024-11-28 | 2024-11-26 | 0.052 | 71,866 | +0 | 0.00% | 3,737 |
| 2024-11-27 | 2024-11-25 | 0.051 | 71,866 | +0 | 0.00% | 3,665 |
| 2024-11-26 | 2024-11-22 | 0.054 | 71,866 | +0 | 0.00% | 3,881 |
| 2024-11-25 | 2024-11-21 | 0.050 | 71,866 | +0 | 0.00% | 3,593 |
| 2024-11-22 | 2024-11-20 | 0.051 | 71,866 | +0 | 0.00% | 3,665 |
| 2024-11-21 | 2024-11-19 | 0.051 | 71,866 | +0 | 0.00% | 3,665 |
| 2024-11-20 | 2024-11-18 | 0.049 | 71,866 | +0 | 0.00% | 3,521 |
| 2024-11-19 | 2024-11-15 | 0.053 | 71,866 | +0 | 0.00% | 3,809 |
| 2024-11-18 | 2024-11-14 | 0.053 | 71,866 | +0 | 0.00% | 3,809 |
| 2024-11-15 | 2024-11-13 | 0.055 | 71,866 | +0 | 0.00% | 3,953 |
| 2024-11-14 | 2024-11-12 | 0.058 | 71,866 | +0 | 0.00% | 4,168 |
| 2024-11-13 | 2024-11-11 | 0.058 | 71,866 | +0 | 0.00% | 4,168 |
| 2024-11-12 | 2024-11-08 | 0.063 | 71,866 | +0 | 0.00% | 4,528 |
| 2024-11-11 | 2024-11-07 | 0.060 | 71,866 | +0 | 0.00% | 4,312 |
| 2024-11-08 | 2024-11-06 | 0.057 | 71,866 | +0 | 0.00% | 4,096 |
| 2024-11-07 | 2024-11-05 | 0.060 | 71,866 | +0 | 0.00% | 4,312 |
| 2024-11-06 | 2024-11-04 | 0.064 | 71,866 | +0 | 0.00% | 4,599 |
| 2024-11-05 | 2024-11-01 | 0.070 | 71,866 | +0 | 0.00% | 5,031 |
| 2024-11-04 | 2024-10-31 | 0.063 | 71,866 | +0 | 0.00% | 4,528 |
| 2024-11-01 | 2024-10-30 | 0.065 | 71,866 | +0 | 0.00% | 4,671 |
| 2024-10-31 | 2024-10-29 | 0.073 | 71,866 | +0 | 0.00% | 5,246 |
| 2024-10-30 | 2024-10-28 | 0.078 | 71,866 | +0 | 0.00% | 5,606 |
| 2024-10-29 | 2024-10-25 | 0.080 | 71,866 | +0 | 0.00% | 5,749 |
| 2024-10-28 | 2024-10-24 | 0.080 | 71,866 | +0 | 0.00% | 5,749 |
| 2024-10-25 | 2024-10-23 | 0.080 | 71,866 | +0 | 0.00% | 5,749 |
| 2024-10-24 | 2024-10-22 | 0.080 | 71,866 | +0 | 0.00% | 5,749 |
| 2024-10-23 | 2024-10-21 | 0.080 | 71,866 | +0 | 0.00% | 5,749 |
| 2024-10-22 | 2024-10-18 | 0.080 | 71,866 | +0 | 0.00% | 5,749 |
| 2024-10-21 | 2024-10-17 | 0.080 | 71,866 | +0 | 0.00% | 5,749 |
| 2024-10-18 | 2024-10-16 | 0.080 | 71,866 | +0 | 0.00% | 5,749 |
| 2024-10-17 | 2024-10-15 | 0.080 | 71,866 | +0 | 0.00% | 5,749 |
| 2024-10-16 | 2024-10-14 | 0.080 | 71,866 | +0 | 0.00% | 5,749 |
| 2024-10-15 | 2024-10-10 | 0.080 | 71,866 | +0 | 0.00% | 5,749 |
| 2024-10-14 | 2024-10-09 | 0.080 | 71,866 | +0 | 0.00% | 5,749 |
| 2024-10-10 | 2024-10-08 | 0.080 | 71,866 | +0 | 0.00% | 5,749 |
| 2024-10-09 | 2024-10-07 | 0.080 | 71,866 | +0 | 0.00% | 5,749 |
| 2024-10-08 | 2024-10-04 | 0.080 | 71,866 | +0 | 0.00% | 5,749 |
| 2024-10-07 | 2024-10-03 | 0.080 | 71,866 | +0 | 0.00% | 5,749 |
| 2024-10-04 | 2024-10-02 | 0.068 | 71,866 | +0 | 0.00% | 4,887 |
| 2024-10-03 | 2024-09-30 | 0.068 | 71,866 | +0 | 0.00% | 4,887 |
| 2024-10-02 | 2024-09-27 | 0.065 | 71,866 | +0 | 0.00% | 4,671 |
| 2024-09-30 | 2024-09-26 | 0.066 | 71,866 | +0 | 0.00% | 4,743 |
| 2024-09-27 | 2024-09-25 | 0.069 | 71,866 | +0 | 0.00% | 4,959 |
| 2024-09-26 | 2024-09-24 | 0.075 | 71,866 | +0 | 0.00% | 5,390 |
| 2024-09-25 | 2024-09-23 | 0.075 | 71,866 | +0 | 0.00% | 5,390 |
| 2024-09-24 | 2024-09-20 | 0.089 | 71,866 | +0 | 0.00% | 6,396 |
| 2024-09-23 | 2024-09-19 | 0.078 | 71,866 | +0 | 0.00% | 5,606 |
| 2024-09-20 | 2024-09-17 | 0.080 | 71,866 | +0 | 0.00% | 5,749 |
| 2024-09-19 | 2024-09-16 | 0.080 | 71,866 | +0 | 0.00% | 5,749 |
| 2024-09-17 | 2024-09-13 | 0.085 | 71,866 | +0 | 0.00% | 6,109 |
| 2024-09-16 | 2024-09-12 | 0.064 | 71,866 | +0 | 0.00% | 4,599 |
| 2024-09-13 | 2024-09-11 | 0.069 | 71,866 | +0 | 0.00% | 4,959 |
| 2024-09-12 | 2024-09-10 | 0.072 | 71,866 | +0 | 0.00% | 5,174 |
| 2024-09-11 | 2024-09-09 | 0.072 | 71,866 | +0 | 0.00% | 5,174 |
| 2024-09-10 | 2024-09-05 | 0.076 | 71,866 | +0 | 0.00% | 5,462 |
| 2024-09-09 | 2024-09-04 | 0.076 | 71,866 | +0 | 0.00% | 5,462 |
| 2024-09-05 | 2024-09-03 | 0.083 | 71,866 | +0 | 0.00% | 5,965 |
| 2024-09-04 | 2024-09-02 | 0.095 | 71,866 | +0 | 0.00% | 6,827 |
| 2024-09-03 | 2024-08-30 | 0.095 | 71,866 | +0 | 0.00% | 6,827 |
| 2024-09-02 | 2024-08-29 | 0.092 | 71,866 | +0 | 0.00% | 6,612 |
| 2024-08-30 | 2024-08-28 | 0.099 | 71,866 | +0 | 0.00% | 7,115 |
| 2024-08-29 | 2024-08-27 | 0.113 | 71,866 | +0 | 0.00% | 8,121 |
| 2024-08-28 | 2024-08-26 | 0.101 | 71,866 | +0 | 0.00% | 7,258 |
| 2024-08-27 | 2024-08-23 | 0.103 | 71,866 | +0 | 0.00% | 7,402 |
| 2024-08-26 | 2024-08-22 | 0.104 | 71,866 | +0 | 0.00% | 7,474 |
| 2024-08-23 | 2024-08-21 | 0.109 | 71,866 | +0 | 0.00% | 7,833 |
| 2024-08-22 | 2024-08-20 | 0.113 | 71,866 | +0 | 0.00% | 8,121 |
| 2024-08-21 | 2024-08-19 | 0.113 | 71,866 | +0 | 0.00% | 8,121 |
| 2024-08-20 | 2024-08-16 | 0.100 | 71,866 | +0 | 0.00% | 7,187 |
| 2024-08-19 | 2024-08-15 | 0.100 | 71,866 | +0 | 0.00% | 7,187 |
| 2024-08-16 | 2024-08-14 | 0.110 | 71,866 | +0 | 0.00% | 7,905 |
| 2024-08-15 | 2024-08-13 | 0.114 | 71,866 | +0 | 0.00% | 8,193 |
| 2024-08-14 | 2024-08-12 | 0.102 | 71,866 | +0 | 0.00% | 7,330 |
| 2024-08-13 | 2024-08-09 | 0.110 | 71,866 | +0 | 0.00% | 7,905 |
| 2024-08-12 | 2024-08-08 | 0.110 | 71,866 | +0 | 0.00% | 7,905 |
| 2024-08-09 | 2024-08-07 | 0.108 | 71,866 | +0 | 0.00% | 7,762 |
| 2024-08-08 | 2024-08-06 | 0.108 | 71,866 | +0 | 0.00% | 7,762 |
| 2024-08-07 | 2024-08-05 | 0.109 | 71,866 | +0 | 0.00% | 7,833 |
| 2024-08-06 | 2024-08-02 | 0.118 | 71,866 | +0 | 0.00% | 8,480 |
| 2024-08-05 | 2024-08-01 | 0.118 | 71,866 | +0 | 0.00% | 8,480 |
| 2024-08-02 | 2024-07-31 | 0.118 | 71,866 | +0 | 0.00% | 8,480 |
| 2024-08-01 | 2024-07-30 | 0.104 | 71,866 | +0 | 0.00% | 7,474 |
| 2024-07-31 | 2024-07-29 | 0.105 | 71,866 | +0 | 0.00% | 7,546 |
| 2024-07-30 | 2024-07-26 | 0.106 | 71,866 | +0 | 0.00% | 7,618 |
| 2024-07-29 | 2024-07-25 | 0.106 | 71,866 | +0 | 0.00% | 7,618 |
| 2024-07-26 | 2024-07-24 | 0.102 | 71,866 | +0 | 0.00% | 7,330 |
| 2024-07-25 | 2024-07-23 | 0.108 | 71,866 | +0 | 0.00% | 7,762 |
| 2024-07-24 | 2024-07-22 | 0.114 | 71,866 | +0 | 0.00% | 8,193 |
| 2024-07-23 | 2024-07-19 | 0.114 | 71,866 | +0 | 0.00% | 8,193 |
| 2024-07-22 | 2024-07-18 | 0.125 | 71,866 | +0 | 0.00% | 8,983 |
| 2024-07-19 | 2024-07-17 | 0.125 | 71,866 | +0 | 0.00% | 8,983 |
| 2024-07-18 | 2024-07-16 | 0.124 | 71,866 | +0 | 0.00% | 8,911 |
| 2024-07-17 | 2024-07-15 | 0.123 | 71,866 | +0 | 0.00% | 8,840 |
| 2024-07-16 | 2024-07-12 | 0.122 | 71,866 | +0 | 0.00% | 8,768 |
| 2024-07-15 | 2024-07-11 | 0.125 | 71,866 | +0 | 0.00% | 8,983 |
| 2024-07-12 | 2024-07-10 | 0.125 | 71,866 | +0 | 0.00% | 8,983 |
| 2024-07-11 | 2024-07-09 | 0.125 | 71,866 | +0 | 0.00% | 8,983 |
| 2024-07-10 | 2024-07-08 | 0.125 | 71,866 | +0 | 0.00% | 8,983 |
| 2024-07-09 | 2024-07-05 | 0.125 | 71,866 | +0 | 0.00% | 8,983 |
| 2024-07-08 | 2024-07-04 | 0.125 | 71,866 | +0 | 0.00% | 8,983 |
| 2024-07-05 | 2024-07-03 | 0.125 | 71,866 | +0 | 0.00% | 8,983 |
| 2024-07-04 | 2024-07-02 | 0.134 | 71,866 | +0 | 0.00% | 9,630 |
| 2024-07-03 | 2024-06-28 | 0.138 | 71,866 | +0 | 0.00% | 9,918 |
| 2024-07-02 | 2024-06-27 | 0.130 | 71,866 | +0 | 0.00% | 9,343 |
| 2024-06-28 | 2024-06-26 | 0.130 | 71,866 | +0 | 0.00% | 9,343 |
| 2024-06-27 | 2024-06-25 | 0.131 | 71,866 | +0 | 0.00% | 9,414 |
| 2024-06-26 | 2024-06-24 | 0.131 | 71,866 | +0 | 0.00% | 9,414 |
| 2024-06-25 | 2024-06-21 | 0.131 | 71,866 | +0 | 0.00% | 9,414 |
| 2024-06-24 | 2024-06-20 | 0.132 | 71,866 | +0 | 0.00% | 9,486 |
| 2024-06-21 | 2024-06-19 | 0.132 | 71,866 | +0 | 0.00% | 9,486 |
| 2024-06-20 | 2024-06-18 | 0.132 | 71,866 | +0 | 0.00% | 9,486 |
| 2024-06-19 | 2024-06-17 | 0.132 | 71,866 | +0 | 0.00% | 9,486 |
| 2024-06-18 | 2024-06-14 | 0.134 | 71,866 | +0 | 0.00% | 9,630 |
| 2024-06-17 | 2024-06-13 | 0.136 | 71,866 | +0 | 0.00% | 9,774 |
| 2024-06-14 | 2024-06-12 | 0.133 | 71,866 | +0 | 0.00% | 9,558 |
| 2024-06-13 | 2024-06-11 | 0.133 | 71,866 | +0 | 0.00% | 9,558 |
| 2024-06-12 | 2024-06-07 | 0.138 | 71,866 | +0 | 0.00% | 9,918 |
| 2024-06-11 | 2024-06-06 | 0.138 | 71,866 | +0 | 0.00% | 9,918 |
| 2024-06-07 | 2024-06-05 | 0.134 | 71,866 | +0 | 0.00% | 9,630 |
| 2024-06-06 | 2024-06-04 | 0.135 | 71,866 | +0 | 0.00% | 9,702 |
| 2024-06-05 | 2024-06-03 | 0.137 | 71,866 | +0 | 0.00% | 9,846 |
| 2024-06-04 | 2024-05-31 | 0.141 | 71,866 | +0 | 0.00% | 10,133 |
| 2024-06-03 | 2024-05-30 | 0.141 | 71,866 | +0 | 0.00% | 10,133 |
| 2024-05-31 | 2024-05-29 | 0.148 | 71,866 | +0 | 0.00% | 10,636 |
| 2024-05-30 | 2024-05-28 | 0.139 | 71,866 | +0 | 0.00% | 9,989 |
| 2024-05-29 | 2024-05-27 | 0.148 | 71,866 | +0 | 0.00% | 10,636 |
| 2024-05-28 | 2024-05-24 | 0.148 | 71,866 | +0 | 0.00% | 10,636 |
| 2024-05-27 | 2024-05-23 | 0.151 | 71,866 | +0 | 0.00% | 10,852 |
| 2024-05-24 | 2024-05-22 | 0.143 | 71,866 | +0 | 0.00% | 10,277 |
| 2024-05-23 | 2024-05-21 | 0.144 | 71,866 | +0 | 0.00% | 10,349 |
| 2024-05-22 | 2024-05-20 | 0.144 | 71,866 | +0 | 0.00% | 10,349 |
| 2024-05-21 | 2024-05-17 | 0.147 | 71,866 | +0 | 0.00% | 10,564 |
| 2024-05-20 | 2024-05-16 | 0.140 | 71,866 | +0 | 0.00% | 10,061 |
| 2024-05-17 | 2024-05-14 | 0.140 | 71,866 | +0 | 0.00% | 10,061 |
| 2024-05-16 | 2024-05-13 | 0.152 | 71,866 | +0 | 0.00% | 10,924 |
| 2024-05-14 | 2024-05-10 | 0.148 | 71,866 | +0 | 0.00% | 10,636 |
| 2024-05-13 | 2024-05-09 | 0.155 | 71,866 | +0 | 0.00% | 11,139 |
| 2024-05-10 | 2024-05-08 | 0.156 | 71,866 | +0 | 0.00% | 11,211 |
| 2024-05-09 | 2024-05-07 | 0.153 | 71,866 | +0 | 0.00% | 10,995 |
| 2024-05-08 | 2024-05-06 | 0.153 | 71,866 | +0 | 0.00% | 10,995 |
| 2024-05-07 | 2024-05-03 | 0.155 | 71,866 | +0 | 0.00% | 11,139 |
| 2024-05-06 | 2024-05-02 | 0.155 | 71,866 | +0 | 0.00% | 11,139 |
| 2024-05-03 | 2024-04-30 | 0.158 | 71,866 | +0 | 0.00% | 11,355 |
| 2024-05-02 | 2024-04-29 | 0.158 | 71,866 | +0 | 0.00% | 11,355 |
| 2024-04-30 | 2024-04-26 | 0.159 | 71,866 | +0 | 0.00% | 11,427 |
| 2024-04-29 | 2024-04-25 | 0.155 | 71,866 | +0 | 0.00% | 11,139 |
| 2024-04-26 | 2024-04-24 | 0.159 | 71,866 | +0 | 0.00% | 11,427 |
| 2024-04-25 | 2024-04-23 | 0.155 | 71,866 | +0 | 0.00% | 11,139 |
| 2024-04-24 | 2024-04-22 | 0.155 | 71,866 | +0 | 0.00% | 11,139 |
| 2024-04-23 | 2024-04-19 | 0.156 | 71,866 | +0 | 0.00% | 11,211 |
| 2024-04-22 | 2024-04-18 | 0.157 | 71,866 | +0 | 0.00% | 11,283 |
| 2024-04-19 | 2024-04-17 | 0.159 | 71,866 | +0 | 0.00% | 11,427 |
| 2024-04-18 | 2024-04-16 | 0.153 | 71,866 | +0 | 0.00% | 10,995 |
| 2024-04-17 | 2024-04-15 | 0.153 | 71,866 | +0 | 0.00% | 10,995 |
| 2024-04-16 | 2024-04-12 | 0.150 | 71,866 | +0 | 0.00% | 10,780 |
| 2024-04-15 | 2024-04-11 | 0.150 | 71,866 | +0 | 0.00% | 10,780 |
| 2024-04-12 | 2024-04-10 | 0.150 | 71,866 | +0 | 0.00% | 10,780 |
| 2024-04-11 | 2024-04-09 | 0.158 | 71,866 | +0 | 0.00% | 11,355 |
| 2024-04-10 | 2024-04-08 | 0.158 | 71,866 | +0 | 0.00% | 11,355 |
| 2024-04-09 | 2024-04-05 | 0.160 | 71,866 | +0 | 0.00% | 11,499 |
| 2024-04-08 | 2024-04-03 | 0.160 | 71,866 | +0 | 0.00% | 11,499 |
| 2024-04-05 | 2024-04-02 | 0.160 | 71,866 | +0 | 0.00% | 11,499 |
| 2024-04-03 | 2024-03-28 | 0.159 | 71,866 | +0 | 0.00% | 11,427 |
| 2024-04-02 | 2024-03-27 | 0.159 | 71,866 | +0 | 0.00% | 11,427 |
| 2024-03-28 | 2024-03-26 | 0.158 | 71,866 | +0 | 0.00% | 11,355 |
| 2024-03-27 | 2024-03-25 | 0.158 | 71,866 | +0 | 0.00% | 11,355 |
| 2024-03-26 | 2024-03-22 | 0.159 | 71,866 | +0 | 0.00% | 11,427 |
| 2024-03-25 | 2024-03-21 | 0.160 | 71,866 | +0 | 0.00% | 11,499 |
| 2024-03-22 | 2024-03-20 | 0.160 | 71,866 | +0 | 0.00% | 11,499 |
| 2024-03-21 | 2024-03-19 | 0.160 | 71,866 | +0 | 0.00% | 11,499 |
| 2024-03-20 | 2024-03-18 | 0.163 | 71,866 | +0 | 0.00% | 11,714 |
| 2024-03-19 | 2024-03-15 | 0.184 | 71,866 | +0 | 0.00% | 13,223 |
| 2024-03-18 | 2024-03-14 | 0.170 | 71,866 | +0 | 0.00% | 12,217 |
| 2024-03-15 | 2024-03-13 | 0.174 | 71,866 | +0 | 0.00% | 12,505 |
| 2024-03-14 | 2024-03-12 | 0.163 | 71,866 | +0 | 0.00% | 11,714 |
| 2024-03-13 | 2024-03-11 | 0.163 | 71,866 | +0 | 0.00% | 11,714 |
| 2024-03-12 | 2024-03-08 | 0.165 | 71,866 | +20,533 | 0.00% | 11,858 |
| 2017-07-25 | 2017-07-21 | 0.260 | 51,333 | +7,333 | 0.00% | 13,347 |
| 2017-07-12 | 2017-07-10 | 0.362 | 44,000 | +6,286 | 0.00% | 15,913 |
| 2017-04-12 | 2017-04-10 | 0.426 | 37,714 | -282,857 | 0.00% | 16,060 |
| 2017-04-11 | 2017-04-07 | 0.437 | 320,571 | +282,857 | 0.01% | 140,250 |
| 2017-03-29 | 2017-03-27 | 0.467 | 37,714 | -20,572 | 0.00% | 17,600 |
| 2017-03-28 | 2017-03-24 | 0.472 | 58,286 | +20,572 | 0.00% | 27,540 |
| 2017-03-27 | 2017-03-23 | 0.472 | 37,714 | -360,000 | 0.00% | 17,820 |
| 2017-03-23 | 2017-03-21 | 0.455 | 397,714 | +360,000 | 0.01% | 180,960 |
| 2017-03-16 | 2017-03-14 | 0.443 | 37,714 | -231,429 | 0.00% | 16,720 |
| 2017-03-10 | 2017-03-08 | 0.461 | 269,143 | +231,429 | 0.01% | 124,030 |
| 2017-02-24 | 2017-02-22 | 0.490 | 37,714 | -205,715 | 0.00% | 18,480 |
| 2017-02-23 | 2017-02-21 | 0.484 | 243,429 | +205,715 | 0.01% | 117,860 |
| 2017-02-01 | 2017-01-25 | 0.437 | 37,714 | -231,429 | 0.00% | 16,500 |
| 2017-01-26 | 2017-01-24 | 0.449 | 269,143 | +231,429 | 0.01% | 120,890 |
| 2017-01-19 | 2017-01-17 | 0.379 | 37,714 | -308,572 | 0.00% | 14,300 |
| 2017-01-18 | 2017-01-16 | 0.367 | 346,286 | +308,572 | 0.01% | 127,260 |
| 2017-01-05 | 2017-01-03 | 0.332 | 37,714 | -308,572 | 0.00% | 12,540 |
| 2017-01-03 | 2016-12-29 | 0.338 | 346,286 | +308,572 | 0.01% | 117,160 |
| 2016-11-17 | 2016-11-15 | 0.443 | 37,714 | -308,572 | 0.00% | 16,720 |
| 2016-11-16 | 2016-11-14 | 0.437 | 346,286 | +308,572 | 0.01% | 151,500 |
| 2016-11-01 | 2016-10-28 | 0.455 | 37,714 | -72,000 | 0.00% | 17,160 |
| 2016-10-25 | 2016-10-20 | 0.443 | 109,714 | +51,428 | 0.00% | 48,640 |
| 2016-10-24 | 2016-10-19 | 0.443 | 58,286 | +20,572 | 0.00% | 25,840 |
| 2016-10-18 | 2016-10-14 | 0.449 | 37,714 | -241,715 | 0.00% | 16,940 |
| 2016-10-17 | 2016-10-13 | 0.432 | 279,429 | +241,715 | 0.01% | 120,620 |
| 2016-10-12 | 2016-10-07 | 0.432 | 37,714 | -277,715 | 0.00% | 16,280 |
| 2016-10-11 | 2016-10-06 | 0.432 | 315,429 | +277,715 | 0.01% | 136,160 |
| 2016-10-07 | 2016-10-05 | 0.426 | 37,714 | -308,572 | 0.00% | 16,060 |
| 2016-10-06 | 2016-10-04 | 0.449 | 346,286 | +308,572 | 0.01% | 155,540 |
| 2016-09-27 | 2016-09-23 | 0.490 | 37,714 | -313,715 | 0.00% | 18,480 |
| 2016-09-26 | 2016-09-22 | 0.507 | 351,429 | +236,572 | 0.01% | 178,350 |
| 2016-09-23 | 2016-09-21 | 0.507 | 114,857 | +77,143 | 0.00% | 58,290 |
| 2016-08-05 | 2016-08-03 | 0.490 | 37,714 | -822,857 | 0.00% | 18,480 |
| 2016-08-03 | 2016-07-29 | 0.496 | 860,571 | -442,286 | 0.02% | 426,700 |
| 2016-05-30 | 2016-05-26 | 0.630 | 1,302,857 | +411,428 | 0.04% | 820,800 |
| 2016-05-27 | 2016-05-25 | 0.688 | 891,429 | +360,000 | 0.02% | 613,600 |
| 2016-05-26 | 2016-05-24 | 0.595 | 531,429 | +51,429 | 0.01% | 316,200 |
| 2016-05-11 | 2016-05-09 | 0.542 | 480,000 | -329,143 | 0.01% | 260,400 |
| 2016-04-29 | 2016-04-27 | 0.566 | 809,143 | +257,143 | 0.02% | 457,840 |
| 2016-04-28 | 2016-04-26 | 0.595 | 552,000 | -442,286 | 0.02% | 328,440 |
| 2016-04-25 | 2016-04-21 | 0.531 | 994,286 | +514,286 | 0.03% | 527,800 |
| 2016-04-22 | 2016-04-20 | 0.583 | 480,000 | +442,286 | 0.02% | 280,000 |
| 2016-02-05 | 2016-02-03 | 0.338 | 37,714 | +3,428 | 0.00% | 12,760 |
| 2016-01-21 | 2016-01-19 | 0.507 | 34,286 | +3,117 | 0.00% | 17,380 |
| 2015-12-11 | 2015-12-09 | 0.603 | 31,169 | -140,260 | 0.00% | 18,800 |
| 2015-10-13 | 2015-10-09 | 0.667 | 171,429 | -149,610 | 0.01% | 114,400 |
| 2015-10-12 | 2015-10-08 | 0.635 | 321,039 | +74,805 | 0.01% | 203,940 |
| 2015-10-08 | 2015-10-06 | 0.635 | 246,234 | +37,403 | 0.01% | 156,420 |
| 2015-10-07 | 2015-10-05 | 0.667 | 208,831 | +37,402 | 0.01% | 139,360 |
| 2015-10-05 | 2015-09-30 | 0.706 | 171,429 | -32,727 | 0.01% | 121,000 |
| 2015-09-18 | 2015-09-16 | 0.732 | 204,156 | -37,402 | 0.01% | 149,340 |
| 2015-09-17 | 2015-09-15 | 0.655 | 241,558 | +37,402 | 0.01% | 158,100 |
| 2015-09-14 | 2015-09-10 | 0.757 | 204,156 | -74,805 | 0.01% | 154,580 |
| 2015-08-21 | 2015-08-19 | 0.732 | 278,961 | +32,727 | 0.01% | 204,060 |
| 2015-08-11 | 2015-08-07 | 0.821 | 246,234 | +37,403 | 0.01% | 202,240 |
| 2015-08-10 | 2015-08-06 | 0.873 | 208,831 | +37,402 | 0.01% | 182,240 |
| 2015-07-29 | 2015-07-27 | 1.040 | 171,429 | -14,026 | 0.01% | 178,200 |
| 2015-07-16 | 2015-07-14 | 1.373 | 185,455 | +140,260 | 0.01% | 254,661 |
| 2015-07-13 | 2015-07-09 | 0.950 | 45,195 | +14,026 | 0.00% | 42,920 |
| 2015-07-08 | 2015-07-06 | 0.988 | 31,169 | -28,052 | 0.00% | 30,800 |
| 2015-06-12 | 2015-06-10 | 1.733 | 59,221 | +14,026 | 0.00% | 102,600 |
| 2015-06-11 | 2015-06-09 | 1.733 | 45,195 | +14,026 | 0.00% | 78,300 |
| 2015-06-10 | 2015-06-08 | 1.707 | 31,169 | -116,883 | 0.00% | 53,200 |
| 2015-06-08 | 2015-06-04 | 1.514 | 148,052 | +116,883 | 0.01% | 224,200 |
| 2015-06-04 | 2015-06-02 | 1.579 | 31,169 | -32,727 | 0.00% | 49,200 |
| 2015-06-03 | 2015-06-01 | 1.591 | 63,896 | -93,507 | 0.00% | 101,680 |
| 2015-06-02 | 2015-05-29 | 1.553 | 157,403 | +32,728 | 0.01% | 244,421 |
| 2015-05-29 | 2015-05-27 | 1.476 | 124,675 | -18,702 | 0.01% | 184,000 |
| 2015-05-27 | 2015-05-22 | 1.476 | 143,377 | -14,026 | 0.01% | 211,601 |
| 2015-05-26 | 2015-05-21 | 1.566 | 157,403 | -70,129 | 0.01% | 246,441 |
| 2015-05-22 | 2015-05-20 | 1.591 | 227,532 | -336,624 | 0.01% | 362,079 |
| 2015-05-20 | 2015-05-18 | 1.206 | 564,156 | +3,117 | 0.02% | 680,560 |
| 2015-04-24 | 2015-04-22 | 0.963 | 561,039 | -425,455 | 0.02% | 540,000 |
| 2015-04-23 | 2015-04-21 | 0.937 | 986,494 | -439,480 | 0.04% | 924,180 |
| 2015-04-22 | 2015-04-20 | 0.924 | 1,425,974 | +1,075,325 | 0.06% | 1,317,600 |
| 2015-04-21 | 2015-04-17 | 1.040 | 350,649 | -425,455 | 0.02% | 364,500 |
| 2015-04-16 | 2015-04-14 | 0.757 | 776,104 | -654,545 | 0.03% | 587,640 |
| 2015-04-09 | 2015-04-02 | 0.655 | 1,430,649 | +280,519 | 0.06% | 936,360 |
| 2015-04-08 | 2015-04-01 | 0.680 | 1,150,130 | +79,481 | 0.05% | 782,280 |
| 2015-04-02 | 2015-03-31 | 0.597 | 1,070,649 | -355,325 | 0.05% | 638,910 |
| 2015-03-30 | 2015-03-26 | 0.520 | 1,425,974 | +56,104 | 0.06% | 741,150 |
| 2015-03-27 | 2015-03-25 | 0.539 | 1,369,870 | +299,221 | 0.06% | 738,360 |
| 2015-02-09 | 2015-02-05 | 0.533 | 1,070,649 | +402,078 | 0.05% | 570,210 |
| 2015-01-22 | 2015-01-20 | 0.456 | 668,571 | +598,441 | 0.03% | 304,590 |
| 2014-12-08 | 2014-12-04 | 0.667 | 70,130 | -720,000 | 0.00% | 46,800 |
| 2014-12-05 | 2014-12-03 | 0.655 | 790,130 | -355,325 | 0.04% | 517,140 |
| 2014-12-04 | 2014-12-02 | 0.732 | 1,145,455 | -467,532 | 0.06% | 837,900 |
| 2014-12-03 | 2014-12-01 | 0.680 | 1,612,987 | -561,039 | 0.09% | 1,097,100 |
| 2014-12-01 | 2014-11-27 | 0.770 | 2,174,026 | +2,103,896 | 0.12% | 1,674,000 |
| 2014-11-11 | 2014-11-07 | 0.642 | 70,130 | -73,247 | 0.00% | 45,000 |
| 2014-10-10 | 2014-10-08 | 0.732 | 143,377 | -79,480 | 0.01% | 104,880 |
| 2014-10-09 | 2014-10-07 | 0.719 | 222,857 | +79,480 | 0.01% | 160,160 |
| 2014-09-25 | 2014-09-23 | 0.693 | 143,377 | -79,480 | 0.01% | 99,360 |
| 2014-09-24 | 2014-09-22 | 0.719 | 222,857 | +79,480 | 0.01% | 160,160 |
| 2014-09-04 | 2014-09-02 | 0.821 | 143,377 | -62,337 | 0.01% | 117,760 |
| 2014-09-03 | 2014-09-01 | 0.898 | 205,714 | +177,039 | 0.01% | 184,800 |
| 2014-08-15 | 2014-08-13 | 1.104 | 28,675 | +28,675 | 0.01% | 31,648 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -442,597 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 442,597 | +431,733 | 0.14% | 224,329 |
| 2014-07-31 | 2014-07-29 | 0.262 | 10,864 | -286,109 | 0.01% | 2,847 |
| 2014-07-09 | 2014-07-07 | 0.268 | 296,973 | +104,568 | 0.01% | 79,520 |
| 2014-04-02 | 2014-03-31 | 0.383 | 192,405 | -33,462 | 0.01% | 73,600 |
| 2014-03-13 | 2014-03-11 | 0.453 | 225,867 | +33,462 | 0.01% | 102,384 |
| 2014-03-06 | 2014-03-04 | 0.478 | 192,405 | -213,318 | 0.01% | 92,000 |
| 2014-03-04 | 2014-02-28 | 0.488 | 405,723 | -179,857 | 0.02% | 197,880 |
| 2014-02-28 | 2014-02-26 | 0.497 | 585,580 | -16,731 | 0.03% | 291,200 |
| 2014-02-27 | 2014-02-25 | 0.497 | 602,311 | +393,175 | 0.03% | 299,520 |
| 2014-02-24 | 2014-02-20 | 0.545 | 209,136 | -156,852 | 0.01% | 114,000 |
| 2014-02-21 | 2014-02-19 | 0.555 | 365,988 | -156,852 | 0.02% | 203,000 |
| 2014-02-13 | 2014-02-11 | 0.545 | 522,840 | +313,704 | 0.03% | 285,000 |
| 2014-02-07 | 2014-02-05 | 0.526 | 209,136 | -209,136 | 0.01% | 110,000 |
| 2014-02-06 | 2014-02-04 | 0.507 | 418,272 | -179,856 | 0.02% | 212,000 |
| 2014-01-29 | 2014-01-27 | 0.467 | 598,128 | +135,938 | 0.03% | 279,136 |
| 2014-01-28 | 2014-01-24 | 0.465 | 462,190 | +253,054 | 0.02% | 214,812 |
| 2014-01-27 | 2014-01-23 | 0.461 | 209,136 | +16,731 | 0.01% | 96,400 |
| 2014-01-16 | 2014-01-14 | 0.583 | 192,405 | -376,444 | 0.01% | 112,240 |
| 2014-01-14 | 2014-01-10 | 0.593 | 568,849 | +219,592 | 0.03% | 337,280 |
| 2014-01-13 | 2014-01-09 | 0.593 | 349,257 | +156,852 | 0.02% | 207,080 |
| 2014-01-10 | 2014-01-08 | 0.574 | 192,405 | -386,901 | 0.01% | 110,400 |
| 2014-01-08 | 2014-01-06 | 0.583 | 579,306 | +386,901 | 0.03% | 337,940 |
| 2014-01-06 | 2014-01-02 | 0.612 | 192,405 | -407,815 | 0.01% | 117,760 |
| 2014-01-02 | 2013-12-27 | 0.602 | 600,220 | +198,679 | 0.03% | 361,620 |
| 2013-12-27 | 2013-12-20 | 0.612 | 401,541 | +209,136 | 0.02% | 245,760 |
| 2013-12-20 | 2013-12-18 | 0.631 | 192,405 | -190,314 | 0.01% | 121,440 |
| 2013-12-19 | 2013-12-17 | 0.641 | 382,719 | -202,861 | 0.02% | 245,220 |
| 2013-12-17 | 2013-12-13 | 0.650 | 585,580 | +317,886 | 0.03% | 380,800 |
| 2013-12-16 | 2013-12-12 | 0.660 | 267,694 | +75,289 | 0.01% | 176,640 |
| 2013-12-13 | 2013-12-11 | 0.660 | 192,405 | -409,906 | 0.01% | 126,960 |
| 2013-12-12 | 2013-12-10 | 0.689 | 602,311 | +409,906 | 0.03% | 414,720 |
| 2013-12-11 | 2013-12-09 | 0.708 | 192,405 | -414,089 | 0.01% | 136,160 |
| 2013-12-10 | 2013-12-06 | 0.689 | 606,494 | +414,089 | 0.03% | 417,600 |
| 2013-12-06 | 2013-12-04 | 0.669 | 192,405 | -359,714 | 0.01% | 128,800 |
| 2013-12-04 | 2013-12-02 | 0.669 | 552,119 | +359,714 | 0.03% | 369,600 |
| 2013-11-28 | 2013-11-26 | 0.612 | 192,405 | -405,723 | 0.01% | 117,760 |
| 2013-11-27 | 2013-11-25 | 0.612 | 598,128 | +98,293 | 0.03% | 366,080 |
| 2013-11-26 | 2013-11-22 | 0.612 | 499,835 | +307,430 | 0.02% | 305,920 |
| 2013-11-22 | 2013-11-20 | 0.622 | 192,405 | -407,815 | 0.01% | 119,600 |
| 2013-11-21 | 2013-11-19 | 0.622 | 600,220 | +407,815 | 0.03% | 373,100 |
| 2013-11-19 | 2013-11-15 | 0.622 | 192,405 | -171,491 | 0.01% | 119,600 |
| 2013-11-18 | 2013-11-14 | 0.622 | 363,896 | +25,096 | 0.02% | 226,200 |
| 2013-11-15 | 2013-11-13 | 0.622 | 338,800 | +146,395 | 0.02% | 210,600 |
| 2013-11-11 | 2013-11-07 | 0.641 | 192,405 | -244,689 | 0.01% | 123,280 |
| 2013-11-07 | 2013-11-05 | 0.631 | 437,094 | +244,689 | 0.02% | 275,880 |
| 2013-11-05 | 2013-11-01 | 0.679 | 192,405 | -219,593 | 0.01% | 130,640 |
| 2013-11-04 | 2013-10-31 | 0.660 | 411,998 | +219,593 | 0.02% | 271,860 |
| 2013-10-30 | 2013-10-28 | 0.650 | 192,405 | -167,309 | 0.01% | 125,120 |
| 2013-10-25 | 2013-10-23 | 0.698 | 359,714 | +167,309 | 0.02% | 251,120 |
| 2013-10-04 | 2013-10-02 | 0.631 | 192,405 | -41,827 | 0.01% | 121,440 |
| 2013-09-25 | 2013-09-23 | 0.669 | 234,232 | +41,827 | 0.01% | 156,800 |
| 2013-08-30 | 2013-08-28 | 0.765 | 192,405 | -313,704 | 0.01% | 147,200 |
| 2013-08-29 | 2013-08-27 | 0.822 | 506,109 | +313,704 | 0.02% | 416,240 |
| 2013-08-28 | 2013-08-26 | 0.822 | 192,405 | -508,200 | 0.01% | 158,240 |
| 2013-08-26 | 2013-08-22 | 0.775 | 700,605 | +282,333 | 0.03% | 542,700 |
| 2013-08-23 | 2013-08-21 | 0.794 | 418,272 | +225,867 | 0.02% | 332,000 |
| 2013-08-21 | 2013-08-19 | 0.822 | 192,405 | -240,506 | 0.01% | 158,240 |
| 2013-08-19 | 2013-08-15 | 0.861 | 432,911 | +213,318 | 0.02% | 372,600 |
| 2013-08-16 | 2013-08-13 | 0.832 | 219,593 | +27,188 | 0.01% | 182,700 |
| 2013-08-15 | 2013-08-12 | 0.746 | 192,405 | -261,420 | 0.01% | 143,520 |
| 2013-08-13 | 2013-08-09 | 0.755 | 453,825 | -104,568 | 0.02% | 342,860 |
| 2013-08-08 | 2013-08-06 | 0.765 | 558,393 | +261,420 | 0.03% | 427,200 |
| 2013-08-05 | 2013-08-01 | 0.631 | 296,973 | -35,553 | 0.01% | 187,440 |
| 2013-08-02 | 2013-07-31 | 0.641 | 332,526 | +35,553 | 0.02% | 213,060 |
| 2013-08-01 | 2013-07-30 | 0.660 | 296,973 | -292,790 | 0.01% | 195,960 |
| 2013-07-31 | 2013-07-29 | 0.669 | 589,763 | +292,790 | 0.03% | 394,800 |
| 2013-07-23 | 2013-07-19 | 0.622 | 296,973 | -336,708 | 0.01% | 184,600 |
| 2013-07-19 | 2013-07-17 | 0.631 | 633,681 | +190,313 | 0.03% | 399,960 |
| 2013-07-16 | 2013-07-12 | 0.679 | 443,368 | +146,395 | 0.02% | 301,040 |
| 2013-07-15 | 2013-07-11 | 0.660 | 296,973 | -102,476 | 0.01% | 195,960 |
| 2013-07-12 | 2013-07-10 | 0.631 | 399,449 | +8,365 | 0.02% | 252,120 |
| 2013-07-11 | 2013-07-09 | 0.727 | 391,084 | +94,111 | 0.02% | 284,240 |
| 2013-07-10 | 2013-07-08 | 0.736 | 296,973 | -330,434 | 0.01% | 218,680 |
| 2013-07-09 | 2013-07-05 | 0.717 | 627,407 | -12,549 | 0.03% | 450,000 |
| 2013-07-05 | 2013-07-03 | 0.717 | 639,956 | +288,608 | 0.03% | 459,000 |
| 2013-07-04 | 2013-07-02 | 0.755 | 351,348 | +194,496 | 0.02% | 265,440 |
| 2013-07-02 | 2013-06-27 | 0.784 | 156,852 | -338,800 | 0.01% | 123,000 |
| 2013-06-25 | 2013-06-21 | 0.822 | 495,652 | +98,294 | 0.02% | 407,640 |
| 2013-06-24 | 2013-06-20 | 0.822 | 397,358 | +240,506 | 0.02% | 326,800 |
| 2013-06-10 | 2013-06-06 | 0.851 | 156,852 | -491,469 | 0.01% | 133,500 |
| 2013-06-05 | 2013-06-03 | 0.842 | 648,321 | +334,617 | 0.03% | 545,600 |
| 2013-06-04 | 2013-05-31 | 0.889 | 313,704 | +156,852 | 0.02% | 279,000 |
| 2013-05-31 | 2013-05-29 | 0.889 | 156,852 | -345,074 | 0.01% | 139,500 |
| 2013-05-29 | 2013-05-27 | 0.861 | 501,926 | +202,862 | 0.02% | 432,000 |
| 2013-05-28 | 2013-05-24 | 0.832 | 299,064 | -209,136 | 0.01% | 248,820 |
| 2013-05-27 | 2013-05-23 | 0.822 | 508,200 | +351,348 | 0.02% | 417,960 |
| 2013-05-23 | 2013-05-21 | 0.861 | 156,852 | -313,704 | 0.01% | 135,000 |
| 2013-05-21 | 2013-05-16 | 0.880 | 470,556 | -156,851 | 0.02% | 414,000 |
| 2013-05-20 | 2013-05-15 | 0.880 | 627,407 | -313,704 | 0.03% | 552,000 |
| 2013-05-15 | 2013-05-13 | 0.889 | 941,111 | +104,568 | 0.05% | 837,000 |
| 2013-05-14 | 2013-05-10 | 0.909 | 836,543 | +104,568 | 0.04% | 760,000 |
| 2013-05-10 | 2013-05-08 | 0.909 | 731,975 | -52,284 | 0.04% | 665,000 |
| 2013-05-09 | 2013-05-07 | 0.928 | 784,259 | -156,852 | 0.04% | 727,500 |
| 2013-05-07 | 2013-05-03 | 0.842 | 941,111 | -52,284 | 0.05% | 792,000 |
| 2013-05-06 | 2013-05-02 | 0.813 | 993,395 | -94,111 | 0.05% | 807,500 |
| 2013-05-02 | 2013-04-29 | 0.813 | 1,087,506 | +407,815 | 0.05% | 884,000 |
| 2013-04-30 | 2013-04-26 | 0.822 | 679,691 | +209,135 | 0.03% | 559,000 |
| 2013-04-29 | 2013-04-25 | 0.775 | 470,556 | +261,420 | 0.02% | 364,500 |
| 2013-04-23 | 2013-04-19 | 0.775 | 209,136 | -313,704 | 0.01% | 162,000 |
| 2013-04-18 | 2013-04-16 | 0.727 | 522,840 | +156,852 | 0.03% | 380,000 |
| 2013-04-16 | 2013-04-12 | 0.689 | 365,988 | -313,703 | 0.02% | 252,000 |
| 2013-04-10 | 2013-04-08 | 0.631 | 679,691 | -334,618 | 0.03% | 429,000 |
| 2013-04-08 | 2013-04-03 | 0.669 | 1,014,309 | +543,753 | 0.05% | 679,000 |
| 2013-04-03 | 2013-03-28 | 0.631 | 470,556 | +156,852 | 0.02% | 297,000 |
| 2013-04-02 | 2013-03-27 | 0.631 | 313,704 | +104,568 | 0.02% | 198,000 |
| 2013-03-25 | 2013-03-21 | 0.612 | 209,136 | -200,770 | 0.01% | 128,000 |
| 2013-03-19 | 2013-03-15 | 0.602 | 409,906 | +200,770 | 0.02% | 246,960 |
| 2013-03-11 | 2013-03-07 | 0.660 | 209,136 | -198,679 | 0.01% | 138,000 |
| 2013-03-07 | 2013-03-05 | 0.660 | 407,815 | +198,679 | 0.02% | 269,100 |
| 2013-03-05 | 2013-03-01 | 0.660 | 209,136 | -209,136 | 0.01% | 138,000 |
| 2013-03-01 | 2013-02-27 | 0.669 | 418,272 | +209,136 | 0.02% | 280,000 |
| 2013-02-04 | 2013-01-31 | 0.727 | 209,136 | -188,222 | 0.01% | 152,000 |
| 2013-02-01 | 2013-01-30 | 0.736 | 397,358 | +188,222 | 0.02% | 292,600 |
| 2013-01-30 | 2013-01-28 | 0.698 | 209,136 | -261,420 | 0.01% | 146,000 |
| 2013-01-29 | 2013-01-25 | 0.583 | 470,556 | +10,457 | 0.02% | 274,500 |
| 2013-01-28 | 2013-01-24 | 0.622 | 460,099 | +198,679 | 0.02% | 286,000 |
| 2013-01-09 | 2013-01-07 | 0.476 | 261,420 | -209,136 | 0.01% | 124,500 |
| 2012-08-30 | 2012-08-28 | 0.308 | 470,556 | +104,568 | 0.02% | 144,900 |
| 2012-06-08 | 2012-06-06 | 0.295 | 365,988 | +52,284 | 0.02% | 107,800 |
| 2012-03-27 | 2012-03-23 | 0.474 | 313,704 | +104,568 | 0.02% | 148,800 |
| 2012-03-13 | 2012-03-09 | 0.631 | 209,136 | +52,284 | 0.01% | 132,000 |
| 2012-02-10 | 2012-02-08 | 0.736 | 156,852 | +52,284 | 0.01% | 115,500 |
| 2011-06-24 | 2011-06-22 | 1.492 | 104,568 | -6,274 | 0.01% | 156,000 |
| 2011-05-27 | 2011-05-25 | 1.702 | 110,842 | +62,741 | 0.01% | 188,680 |
| 2011-05-23 | 2011-05-19 | 1.645 | 48,101 | -75,289 | 0.00% | 79,120 |
| 2011-05-20 | 2011-05-18 | 1.492 | 123,390 | +54,375 | 0.01% | 184,080 |
| 2011-05-19 | 2011-05-17 | 1.473 | 69,015 | -83,654 | 0.01% | 101,640 |
| 2011-05-18 | 2011-05-16 | 1.549 | 152,669 | +10,457 | 0.01% | 236,520 |
| 2011-05-17 | 2011-05-13 | 1.454 | 142,212 | +83,654 | 0.01% | 206,719 |
| 2011-04-21 | 2011-04-19 | 1.396 | 58,558 | -14,640 | 0.00% | 81,760 |
| 2010-11-26 | 2010-11-24 | 1.683 | 73,198 | -64,832 | 0.01% | 123,201 |
| 2010-11-15 | 2010-11-11 | 1.702 | 138,030 | -121,298 | 0.01% | 234,961 |
| 2010-11-11 | 2010-11-09 | 1.721 | 259,328 | +10,456 | 0.02% | 446,399 |
| 2010-10-26 | 2010-10-22 | 1.740 | 248,872 | +102,477 | 0.03% | 433,161 |
| 2010-10-19 | 2010-10-15 | 1.932 | 146,395 | -56,467 | 0.02% | 282,800 |
| 2010-10-15 | 2010-10-13 | 1.683 | 202,862 | +56,467 | 0.02% | 341,440 |
| 2010-10-08 | 2010-10-06 | 2.008 | 146,395 | +83,654 | 0.02% | 294,000 |
| 2010-05-24 | 2010-05-19 | 1.721 | 62,741 | -10,457 | 0.01% | 108,000 |
| 2010-05-17 | 2010-05-13 | 1.836 | 73,198 | +10,457 | 0.01% | 134,401 |
| 2010-05-07 | 2010-05-05 | 2.027 | 62,741 | -25,096 | 0.01% | 127,201 |
| 2010-04-29 | 2010-04-27 | 2.123 | 87,837 | -10,457 | 0.01% | 186,480 |
| 2010-04-28 | 2010-04-26 | 2.066 | 98,294 | -25,096 | 0.01% | 203,040 |
| 2010-04-27 | 2010-04-23 | 1.970 | 123,390 | +10,457 | 0.01% | 243,080 |
| 2010-04-22 | 2010-04-20 | 2.047 | 112,933 | +16,731 | 0.01% | 231,119 |
| 2010-04-20 | 2010-04-16 | 2.142 | 96,202 | +4,182 | 0.01% | 206,079 |
| 2010-04-19 | 2010-04-15 | 2.142 | 92,020 | +31,371 | 0.01% | 197,121 |
| 2010-04-14 | 2010-04-12 | 2.276 | 60,649 | +14,639 | 0.01% | 138,039 |
| 2010-04-13 | 2010-04-09 | 2.276 | 46,010 | -10,457 | 0.00% | 104,720 |
| 2010-04-09 | 2010-04-07 | 2.295 | 56,467 | +25,097 | 0.01% | 129,601 |
| 2010-04-07 | 2010-03-31 | 2.314 | 31,370 | -20,914 | 0.00% | 72,599 |
| 2010-04-01 | 2010-03-30 | 2.295 | 52,284 | +14,640 | 0.01% | 120,000 |
| 2010-03-31 | 2010-03-29 | 2.200 | 37,644 | +6,274 | 0.00% | 82,799 |
| 2010-03-22 | 2010-03-18 | 2.525 | 31,370 | +10,456 | 0.00% | 79,199 |
| 2010-02-17 | 2010-02-11 | 1.951 | 20,914 | -52,284 | 0.00% | 40,801 |
| 2010-02-10 | 2010-02-08 | 1.970 | 73,198 | -87,837 | 0.01% | 144,201 |
| 2010-02-09 | 2010-02-05 | 1.989 | 161,035 | -225,866 | 0.02% | 320,321 |
| 2010-02-08 | 2010-02-04 | 1.779 | 386,901 | +219,592 | 0.06% | 688,200 |
| 2010-02-05 | 2010-02-03 | 1.932 | 167,309 | +83,655 | 0.02% | 323,201 |
| 2010-02-04 | 2010-02-02 | 1.913 | 83,654 | +62,740 | 0.01% | 159,999 |
| 2010-02-01 | 2010-01-28 | 2.047 | 20,914 | +10,457 | 0.00% | 42,801 |
| 2010-01-27 | 2010-01-25 | 2.582 | 10,457 | -43,918 | 0.00% | 27,001 |
| 2010-01-26 | 2010-01-22 | 2.353 | 54,375 | +16,731 | 0.01% | 127,919 |
| 2010-01-04 | 2009-12-29 | 2.467 | 37,644 | -8,366 | 0.02% | 92,879 |
| 2009-12-30 | 2009-12-28 | 2.525 | 46,010 | -173,583 | 0.02% | 116,160 |
| 2009-12-29 | 2009-12-24 | 2.391 | 219,593 | -146,395 | 0.10% | 525,001 |
| 2009-12-22 | 2009-12-18 | 1.932 | 365,988 | +10,457 | 0.17% | 707,001 |
| 2009-12-16 | 2009-12-14 | 2.085 | 355,531 | +6,274 | 0.16% | 741,200 |
| 2009-12-15 | 2009-12-11 | 2.104 | 349,257 | -223,775 | 0.16% | 734,800 |
| 2009-12-14 | 2009-12-10 | 2.123 | 573,032 | +223,775 | 0.26% | 1,216,560 |
| 2009-12-10 | 2009-12-08 | 2.180 | 349,257 | +75,289 | 0.16% | 761,520 |
| 2009-12-09 | 2009-12-07 | 2.200 | 273,968 | -14,639 | 0.12% | 602,600 |
| 2009-12-08 | 2009-12-04 | 2.276 | 288,607 | +39,735 | 0.13% | 656,879 |
| 2009-12-07 | 2009-12-03 | 2.295 | 248,872 | -20,913 | 0.11% | 571,201 |
| 2009-12-04 | 2009-12-02 | 2.314 | 269,785 | -25,096 | 0.12% | 624,360 |
| 2009-12-01 | 2009-11-27 | 1.970 | 294,881 | -16,731 | 0.13% | 580,919 |
| 2009-11-30 | 2009-11-26 | 2.047 | 311,612 | +27,187 | 0.14% | 637,719 |
| 2009-11-27 | 2009-11-25 | 2.104 | 284,425 | +94,111 | 0.13% | 598,401 |
| 2009-11-26 | 2009-11-24 | 2.066 | 190,314 | +25,097 | 0.09% | 393,121 |
| 2009-11-25 | 2009-11-23 | 2.161 | 165,217 | +96,202 | 0.08% | 357,079 |
| 2009-11-24 | 2009-11-20 | 2.066 | 69,015 | +31,371 | 0.03% | 142,560 |
| 2009-11-16 | 2009-11-12 | 2.200 | 37,644 | -16,731 | 0.02% | 82,799 |
| 2009-11-13 | 2009-11-11 | 2.066 | 54,375 | -288,608 | 0.02% | 112,319 |
| 2009-11-06 | 2009-11-04 | 1.740 | 342,983 | +288,608 | 0.16% | 596,960 |
| 2009-11-03 | 2009-10-30 | 1.740 | 54,375 | +6,274 | 0.02% | 94,639 |
| 2009-10-29 | 2009-10-27 | 1.836 | 48,101 | +10,457 | 0.02% | 88,320 |
| 2009-09-25 | 2009-09-23 | 2.180 | 37,644 | -6,275 | 0.02% | 82,079 |
| 2009-09-18 | 2009-09-16 | 1.855 | 43,919 | +6,275 | 0.02% | 81,481 |
| 2009-09-10 | 2009-09-08 | 2.200 | 37,644 | -10,457 | 0.02% | 82,799 |
| 2009-09-01 | 2009-08-28 | 2.295 | 48,101 | -20,914 | 0.02% | 110,399 |
| 2009-08-28 | 2009-08-26 | 2.180 | 69,015 | +10,457 | 0.03% | 150,480 |
| 2009-08-26 | 2009-08-24 | 2.238 | 58,558 | +20,914 | 0.03% | 131,040 |
| 2009-08-20 | 2009-08-18 | 2.123 | 37,644 | -4,183 | 0.02% | 79,919 |
| 2009-08-19 | 2009-08-17 | 2.104 | 41,827 | +4,183 | 0.02% | 88,000 |
| 2009-08-14 | 2009-08-12 | 1.947 | 37,644 | -436 | 0.02% | 73,312 |
| 2009-06-15 | 2009-06-11 | 1.418 | 38,080 | -52,888 | 0.02% | 54,001 |
| 2008-08-21 | 2008-08-19 | 1.142 | 90,968 | -3,955 | 0.04% | 103,845 |
| 2007-11-29 | 2007-11-27 | 1.087 | 94,923 | +19,867 | 0.04% | 103,200 |
| 2007-11-27 | 2007-11-23 | 1.142 | 75,056 | +6,623 | 0.03% | 85,681 |
| 2007-11-22 | 2007-11-20 | 1.123 | 68,433 | +11,038 | 0.03% | 76,880 |
| 2007-11-21 | 2007-11-19 | 1.123 | 57,395 | +17,660 | 0.03% | 64,480 |
| 2007-08-17 | 2007-08-15 | 1.365 | 39,735 | -1,409 | 0.02% | 54,236 |
| 2007-08-09 | 2007-08-07 | 1.540 | 41,144 | -32,001 | 0.02% | 63,359 |
| 2007-08-02 | 2007-07-31 | 1.872 | 73,145 | -13,715 | 0.03% | 136,959 |
| 2007-07-30 | 2007-07-26 | 1.837 | 86,860 | +13,715 | 0.04% | 159,600 |
| 2007-07-26 | 2007-07-24 | 1.855 | 73,145 | -57,145 | 0.03% | 135,679 |
| 2007-07-10 | 2007-07-06 | 1.610 | 130,290 | +73,145 | 0.06% | 209,759 |
| 2007-07-09 | 2007-07-05 | 1.697 | 57,145 | -109,718 | 0.02% | 97,000 |
| 2007-07-05 | 2007-07-03 | 1.487 | 166,863 | +18,286 | 0.07% | 248,200 |
| 2007-07-04 | 2007-06-29 | 1.627 | 148,577 | +91,432 | 0.06% | 241,800 |
| 2007-06-27 | 2007-06-25 | 2.012 | 57,145 | +57,145 | 0.03% | 115,000 |
| 2007-06-26 | 2007-06-22 | 3.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy