History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 850 | +0 | 0.00% | 79 |
| 2025-10-13 | 2025-10-09 | 0.073 | 850 | +0 | 0.00% | 62 |
| 2025-10-10 | 2025-10-08 | 0.063 | 850 | +0 | 0.00% | 54 |
| 2025-10-09 | 2025-10-06 | 0.066 | 850 | +0 | 0.00% | 56 |
| 2025-10-08 | 2025-10-03 | 0.065 | 850 | +0 | 0.00% | 55 |
| 2025-10-06 | 2025-10-02 | 0.070 | 850 | +0 | 0.00% | 60 |
| 2025-10-03 | 2025-09-30 | 0.069 | 850 | +0 | 0.00% | 59 |
| 2025-10-02 | 2025-09-29 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2025-09-30 | 2025-09-26 | 0.045 | 850 | +0 | 0.00% | 38 |
| 2025-09-29 | 2025-09-25 | 0.045 | 850 | +0 | 0.00% | 38 |
| 2025-09-26 | 2025-09-24 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2025-09-25 | 2025-09-23 | 0.039 | 850 | +0 | 0.00% | 33 |
| 2025-09-24 | 2025-09-22 | 0.037 | 850 | +0 | 0.00% | 31 |
| 2025-09-23 | 2025-09-19 | 0.038 | 850 | +0 | 0.00% | 32 |
| 2025-09-22 | 2025-09-18 | 0.038 | 850 | +0 | 0.00% | 32 |
| 2025-09-19 | 2025-09-17 | 0.048 | 850 | +0 | 0.00% | 41 |
| 2025-09-18 | 2025-09-16 | 0.060 | 850 | +0 | 0.00% | 51 |
| 2025-09-17 | 2025-09-15 | 0.037 | 850 | +0 | 0.00% | 31 |
| 2025-09-16 | 2025-09-12 | 0.028 | 850 | +0 | 0.00% | 24 |
| 2025-09-15 | 2025-09-11 | 0.029 | 850 | +0 | 0.00% | 25 |
| 2025-09-12 | 2025-09-10 | 0.019 | 850 | +0 | 0.00% | 16 |
| 2025-09-11 | 2025-09-09 | 0.020 | 850 | +0 | 0.00% | 17 |
| 2025-09-10 | 2025-09-08 | 0.020 | 850 | +0 | 0.00% | 17 |
| 2025-09-09 | 2025-09-05 | 0.020 | 850 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 0.019 | 850 | +0 | 0.00% | 16 |
| 2025-09-05 | 2025-09-03 | 0.019 | 850 | +0 | 0.00% | 16 |
| 2025-09-04 | 2025-09-02 | 0.019 | 850 | +0 | 0.00% | 16 |
| 2025-09-03 | 2025-09-01 | 0.020 | 850 | +0 | 0.00% | 17 |
| 2025-09-02 | 2025-08-29 | 0.018 | 850 | +0 | 0.00% | 15 |
| 2025-09-01 | 2025-08-28 | 0.018 | 850 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 0.018 | 850 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 0.019 | 850 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 0.020 | 850 | +0 | 0.00% | 17 |
| 2025-08-26 | 2025-08-22 | 0.021 | 850 | +0 | 0.00% | 18 |
| 2025-08-25 | 2025-08-21 | 0.021 | 850 | +0 | 0.00% | 18 |
| 2025-08-22 | 2025-08-20 | 0.021 | 850 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 0.021 | 850 | +0 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 0.021 | 850 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 0.021 | 850 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.021 | 850 | +0 | 0.00% | 18 |
| 2025-08-15 | 2025-08-13 | 0.020 | 850 | +0 | 0.00% | 17 |
| 2025-08-14 | 2025-08-12 | 0.020 | 850 | +0 | 0.00% | 17 |
| 2025-08-13 | 2025-08-11 | 0.020 | 850 | +0 | 0.00% | 17 |
| 2025-08-12 | 2025-08-08 | 0.019 | 850 | +0 | 0.00% | 16 |
| 2025-08-11 | 2025-08-07 | 0.020 | 850 | +0 | 0.00% | 17 |
| 2025-08-08 | 2025-08-06 | 0.020 | 850 | +0 | 0.00% | 17 |
| 2025-08-07 | 2025-08-05 | 0.020 | 850 | +0 | 0.00% | 17 |
| 2025-08-06 | 2025-08-04 | 0.019 | 850 | +0 | 0.00% | 16 |
| 2025-08-05 | 2025-08-01 | 0.019 | 850 | +0 | 0.00% | 16 |
| 2025-08-04 | 2025-07-31 | 0.020 | 850 | +0 | 0.00% | 17 |
| 2025-08-01 | 2025-07-30 | 0.020 | 850 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 0.020 | 850 | +0 | 0.00% | 17 |
| 2025-07-30 | 2025-07-28 | 0.021 | 850 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 0.020 | 850 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 0.021 | 850 | +0 | 0.00% | 18 |
| 2025-07-25 | 2025-07-23 | 0.021 | 850 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 0.021 | 850 | +0 | 0.00% | 18 |
| 2025-07-23 | 2025-07-21 | 0.021 | 850 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 0.021 | 850 | +0 | 0.00% | 18 |
| 2025-07-21 | 2025-07-17 | 0.021 | 850 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 0.021 | 850 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 0.025 | 850 | +0 | 0.00% | 21 |
| 2025-07-16 | 2025-07-14 | 0.035 | 850 | +0 | 0.00% | 30 |
| 2025-07-15 | 2025-07-11 | 0.021 | 850 | +0 | 0.00% | 18 |
| 2025-07-14 | 2025-07-10 | 0.021 | 850 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.021 | 850 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-07-09 | 2025-07-07 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-07-08 | 2025-07-04 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-07-07 | 2025-07-03 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-07-04 | 2025-07-02 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-07-03 | 2025-06-30 | 0.024 | 850 | +0 | 0.00% | 20 |
| 2025-07-02 | 2025-06-27 | 0.024 | 850 | +0 | 0.00% | 20 |
| 2025-06-30 | 2025-06-26 | 0.023 | 850 | +0 | 0.00% | 20 |
| 2025-06-27 | 2025-06-25 | 0.024 | 850 | +0 | 0.00% | 20 |
| 2025-06-26 | 2025-06-24 | 0.024 | 850 | +0 | 0.00% | 20 |
| 2025-06-25 | 2025-06-23 | 0.026 | 850 | +0 | 0.00% | 22 |
| 2025-06-24 | 2025-06-20 | 0.026 | 850 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 0.026 | 850 | +0 | 0.00% | 22 |
| 2025-06-20 | 2025-06-18 | 0.027 | 850 | +0 | 0.00% | 23 |
| 2025-06-19 | 2025-06-17 | 0.030 | 850 | +0 | 0.00% | 26 |
| 2025-06-18 | 2025-06-16 | 0.030 | 850 | +0 | 0.00% | 26 |
| 2025-06-17 | 2025-06-13 | 0.028 | 850 | +0 | 0.00% | 24 |
| 2025-06-16 | 2025-06-12 | 0.025 | 850 | +0 | 0.00% | 21 |
| 2025-06-13 | 2025-06-11 | 0.024 | 850 | +0 | 0.00% | 20 |
| 2025-06-12 | 2025-06-10 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-06-11 | 2025-06-09 | 0.023 | 850 | +0 | 0.00% | 20 |
| 2025-06-10 | 2025-06-06 | 0.024 | 850 | +0 | 0.00% | 20 |
| 2025-06-09 | 2025-06-05 | 0.023 | 850 | +0 | 0.00% | 20 |
| 2025-06-06 | 2025-06-04 | 0.024 | 850 | +0 | 0.00% | 20 |
| 2025-06-05 | 2025-06-03 | 0.018 | 850 | +0 | 0.00% | 15 |
| 2025-06-04 | 2025-06-02 | 0.018 | 850 | +0 | 0.00% | 15 |
| 2025-06-03 | 2025-05-30 | 0.018 | 850 | +0 | 0.00% | 15 |
| 2025-06-02 | 2025-05-29 | 0.019 | 850 | +0 | 0.00% | 16 |
| 2025-05-30 | 2025-05-28 | 0.019 | 850 | +0 | 0.00% | 16 |
| 2025-05-29 | 2025-05-27 | 0.019 | 850 | +0 | 0.00% | 16 |
| 2025-05-28 | 2025-05-26 | 0.018 | 850 | +0 | 0.00% | 15 |
| 2025-05-27 | 2025-05-23 | 0.019 | 850 | +0 | 0.00% | 16 |
| 2025-05-26 | 2025-05-22 | 0.019 | 850 | +0 | 0.00% | 16 |
| 2025-05-23 | 2025-05-21 | 0.020 | 850 | +0 | 0.00% | 17 |
| 2025-05-22 | 2025-05-20 | 0.020 | 850 | +0 | 0.00% | 17 |
| 2025-05-21 | 2025-05-19 | 0.021 | 850 | +0 | 0.00% | 18 |
| 2025-05-20 | 2025-05-16 | 0.021 | 850 | +0 | 0.00% | 18 |
| 2025-05-19 | 2025-05-15 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-05-16 | 2025-05-14 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-05-15 | 2025-05-13 | 0.022 | 850 | +0 | 0.00% | 19 |
| 2025-05-14 | 2025-05-12 | 0.024 | 850 | +0 | 0.00% | 20 |
| 2025-05-13 | 2025-05-09 | 0.024 | 850 | +0 | 0.00% | 20 |
| 2025-05-12 | 2025-05-08 | 0.024 | 850 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.025 | 850 | +0 | 0.00% | 21 |
| 2025-05-08 | 2025-05-06 | 0.024 | 850 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.025 | 850 | +0 | 0.00% | 21 |
| 2025-05-06 | 2025-04-30 | 0.025 | 850 | +0 | 0.00% | 21 |
| 2025-05-02 | 2025-04-29 | 0.027 | 850 | +0 | 0.00% | 23 |
| 2025-04-30 | 2025-04-28 | 0.028 | 850 | +0 | 0.00% | 24 |
| 2025-04-29 | 2025-04-25 | 0.038 | 850 | +0 | 0.00% | 32 |
| 2025-04-28 | 2025-04-24 | 0.038 | 850 | +0 | 0.00% | 32 |
| 2025-04-25 | 2025-04-23 | 0.039 | 850 | +0 | 0.00% | 33 |
| 2025-04-24 | 2025-04-22 | 0.039 | 850 | +0 | 0.00% | 33 |
| 2025-04-23 | 2025-04-17 | 0.039 | 850 | +0 | 0.00% | 33 |
| 2025-04-22 | 2025-04-16 | 0.039 | 850 | +0 | 0.00% | 33 |
| 2025-04-17 | 2025-04-15 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2025-04-16 | 2025-04-14 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2025-04-15 | 2025-04-11 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2025-04-14 | 2025-04-10 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2025-04-11 | 2025-04-09 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2025-04-10 | 2025-04-08 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2025-04-09 | 2025-04-07 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2025-04-08 | 2025-04-03 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2025-04-07 | 2025-04-02 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2025-04-03 | 2025-04-01 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2025-04-02 | 2025-03-31 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2025-04-01 | 2025-03-28 | 0.051 | 850 | +0 | 0.00% | 43 |
| 2025-03-31 | 2025-03-27 | 0.054 | 850 | +0 | 0.00% | 46 |
| 2025-03-28 | 2025-03-26 | 0.049 | 850 | +0 | 0.00% | 42 |
| 2025-03-27 | 2025-03-25 | 0.047 | 850 | +0 | 0.00% | 40 |
| 2025-03-26 | 2025-03-24 | 0.047 | 850 | +0 | 0.00% | 40 |
| 2025-03-25 | 2025-03-21 | 0.049 | 850 | +0 | 0.00% | 42 |
| 2025-03-24 | 2025-03-20 | 0.049 | 850 | +0 | 0.00% | 42 |
| 2025-03-21 | 2025-03-19 | 0.049 | 850 | +0 | 0.00% | 42 |
| 2025-03-20 | 2025-03-18 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2025-03-19 | 2025-03-17 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2025-03-18 | 2025-03-14 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2025-03-17 | 2025-03-13 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2025-03-14 | 2025-03-12 | 0.054 | 850 | +0 | 0.00% | 46 |
| 2025-03-13 | 2025-03-11 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2025-03-12 | 2025-03-10 | 0.047 | 850 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 0.049 | 850 | +0 | 0.00% | 42 |
| 2025-03-10 | 2025-03-06 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2025-03-07 | 2025-03-05 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2025-03-06 | 2025-03-04 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2025-03-05 | 2025-03-03 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2025-03-04 | 2025-02-28 | 0.040 | 850 | +0 | 0.00% | 34 |
| 2025-03-03 | 2025-02-27 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2025-02-28 | 2025-02-26 | 0.041 | 850 | +0 | 0.00% | 35 |
| 2025-02-27 | 2025-02-25 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2025-02-26 | 2025-02-24 | 0.042 | 850 | +0 | 0.00% | 36 |
| 2025-02-25 | 2025-02-21 | 0.045 | 850 | +0 | 0.00% | 38 |
| 2025-02-24 | 2025-02-20 | 0.045 | 850 | +0 | 0.00% | 38 |
| 2025-02-21 | 2025-02-19 | 0.044 | 850 | +0 | 0.00% | 37 |
| 2025-02-20 | 2025-02-18 | 0.047 | 850 | +0 | 0.00% | 40 |
| 2025-02-19 | 2025-02-17 | 0.047 | 850 | +0 | 0.00% | 40 |
| 2025-02-18 | 2025-02-14 | 0.048 | 850 | +0 | 0.00% | 41 |
| 2025-02-17 | 2025-02-13 | 0.048 | 850 | +0 | 0.00% | 41 |
| 2025-02-14 | 2025-02-12 | 0.048 | 850 | +0 | 0.00% | 41 |
| 2025-02-13 | 2025-02-11 | 0.048 | 850 | +0 | 0.00% | 41 |
| 2025-02-12 | 2025-02-10 | 0.048 | 850 | +0 | 0.00% | 41 |
| 2025-02-11 | 2025-02-07 | 0.049 | 850 | +0 | 0.00% | 42 |
| 2025-02-10 | 2025-02-06 | 0.049 | 850 | +0 | 0.00% | 42 |
| 2025-02-07 | 2025-02-05 | 0.049 | 850 | +0 | 0.00% | 42 |
| 2025-02-06 | 2025-02-04 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2025-02-05 | 2025-02-03 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2025-02-04 | 2025-01-28 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2025-02-03 | 2025-01-24 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2025-01-27 | 2025-01-23 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2025-01-24 | 2025-01-22 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2025-01-23 | 2025-01-21 | 0.051 | 850 | +0 | 0.00% | 43 |
| 2025-01-22 | 2025-01-20 | 0.051 | 850 | +0 | 0.00% | 43 |
| 2025-01-21 | 2025-01-17 | 0.049 | 850 | +0 | 0.00% | 42 |
| 2025-01-20 | 2025-01-16 | 0.049 | 850 | +0 | 0.00% | 42 |
| 2025-01-17 | 2025-01-15 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2025-01-16 | 2025-01-14 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2025-01-15 | 2025-01-13 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2025-01-14 | 2025-01-10 | 0.051 | 850 | +0 | 0.00% | 43 |
| 2025-01-13 | 2025-01-09 | 0.051 | 850 | +0 | 0.00% | 43 |
| 2025-01-10 | 2025-01-08 | 0.049 | 850 | +0 | 0.00% | 42 |
| 2025-01-09 | 2025-01-07 | 0.049 | 850 | +0 | 0.00% | 42 |
| 2025-01-08 | 2025-01-06 | 0.049 | 850 | +0 | 0.00% | 42 |
| 2025-01-07 | 2025-01-03 | 0.049 | 850 | +0 | 0.00% | 42 |
| 2025-01-06 | 2025-01-02 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2025-01-03 | 2024-12-31 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2025-01-02 | 2024-12-27 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2024-12-30 | 2024-12-24 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2024-12-27 | 2024-12-20 | 0.051 | 850 | +0 | 0.00% | 43 |
| 2024-12-23 | 2024-12-19 | 0.049 | 850 | +0 | 0.00% | 42 |
| 2024-12-20 | 2024-12-18 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2024-12-19 | 2024-12-17 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2024-12-18 | 2024-12-16 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2024-12-17 | 2024-12-13 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2024-12-16 | 2024-12-12 | 0.054 | 850 | +0 | 0.00% | 46 |
| 2024-12-13 | 2024-12-11 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2024-12-12 | 2024-12-10 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2024-12-11 | 2024-12-09 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2024-12-10 | 2024-12-06 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2024-12-09 | 2024-12-05 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2024-12-06 | 2024-12-04 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2024-12-05 | 2024-12-03 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2024-12-04 | 2024-12-02 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2024-12-03 | 2024-11-29 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2024-12-02 | 2024-11-28 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2024-11-29 | 2024-11-27 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2024-11-28 | 2024-11-26 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2024-11-27 | 2024-11-25 | 0.051 | 850 | +0 | 0.00% | 43 |
| 2024-11-26 | 2024-11-22 | 0.054 | 850 | +0 | 0.00% | 46 |
| 2024-11-25 | 2024-11-21 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2024-11-22 | 2024-11-20 | 0.051 | 850 | +0 | 0.00% | 43 |
| 2024-11-21 | 2024-11-19 | 0.051 | 850 | +0 | 0.00% | 43 |
| 2024-11-20 | 2024-11-18 | 0.049 | 850 | +0 | 0.00% | 42 |
| 2024-11-19 | 2024-11-15 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2024-11-18 | 2024-11-14 | 0.053 | 850 | +0 | 0.00% | 45 |
| 2024-11-15 | 2024-11-13 | 0.055 | 850 | +0 | 0.00% | 47 |
| 2024-11-14 | 2024-11-12 | 0.058 | 850 | +0 | 0.00% | 49 |
| 2024-11-13 | 2024-11-11 | 0.058 | 850 | +0 | 0.00% | 49 |
| 2024-11-12 | 2024-11-08 | 0.063 | 850 | +0 | 0.00% | 54 |
| 2024-11-11 | 2024-11-07 | 0.060 | 850 | +0 | 0.00% | 51 |
| 2024-11-08 | 2024-11-06 | 0.057 | 850 | +0 | 0.00% | 48 |
| 2024-11-07 | 2024-11-05 | 0.060 | 850 | +0 | 0.00% | 51 |
| 2024-11-06 | 2024-11-04 | 0.064 | 850 | +0 | 0.00% | 54 |
| 2024-11-05 | 2024-11-01 | 0.070 | 850 | +0 | 0.00% | 60 |
| 2024-11-04 | 2024-10-31 | 0.063 | 850 | +0 | 0.00% | 54 |
| 2024-11-01 | 2024-10-30 | 0.065 | 850 | +0 | 0.00% | 55 |
| 2024-10-31 | 2024-10-29 | 0.073 | 850 | +0 | 0.00% | 62 |
| 2024-10-30 | 2024-10-28 | 0.078 | 850 | +0 | 0.00% | 66 |
| 2024-10-29 | 2024-10-25 | 0.080 | 850 | +0 | 0.00% | 68 |
| 2024-10-28 | 2024-10-24 | 0.080 | 850 | +0 | 0.00% | 68 |
| 2024-10-25 | 2024-10-23 | 0.080 | 850 | +0 | 0.00% | 68 |
| 2024-10-24 | 2024-10-22 | 0.080 | 850 | +0 | 0.00% | 68 |
| 2024-10-23 | 2024-10-21 | 0.080 | 850 | +0 | 0.00% | 68 |
| 2024-10-22 | 2024-10-18 | 0.080 | 850 | +0 | 0.00% | 68 |
| 2024-10-21 | 2024-10-17 | 0.080 | 850 | +0 | 0.00% | 68 |
| 2024-10-18 | 2024-10-16 | 0.080 | 850 | +0 | 0.00% | 68 |
| 2024-10-17 | 2024-10-15 | 0.080 | 850 | +0 | 0.00% | 68 |
| 2024-10-16 | 2024-10-14 | 0.080 | 850 | +0 | 0.00% | 68 |
| 2024-10-15 | 2024-10-10 | 0.080 | 850 | +0 | 0.00% | 68 |
| 2024-10-14 | 2024-10-09 | 0.080 | 850 | +0 | 0.00% | 68 |
| 2024-10-10 | 2024-10-08 | 0.080 | 850 | +0 | 0.00% | 68 |
| 2024-10-09 | 2024-10-07 | 0.080 | 850 | +0 | 0.00% | 68 |
| 2024-10-08 | 2024-10-04 | 0.080 | 850 | +0 | 0.00% | 68 |
| 2024-10-07 | 2024-10-03 | 0.080 | 850 | +0 | 0.00% | 68 |
| 2024-10-04 | 2024-10-02 | 0.068 | 850 | +0 | 0.00% | 58 |
| 2024-10-03 | 2024-09-30 | 0.068 | 850 | +0 | 0.00% | 58 |
| 2024-10-02 | 2024-09-27 | 0.065 | 850 | +0 | 0.00% | 55 |
| 2024-09-30 | 2024-09-26 | 0.066 | 850 | +0 | 0.00% | 56 |
| 2024-09-27 | 2024-09-25 | 0.069 | 850 | +0 | 0.00% | 59 |
| 2024-09-26 | 2024-09-24 | 0.075 | 850 | +0 | 0.00% | 64 |
| 2024-09-25 | 2024-09-23 | 0.075 | 850 | +0 | 0.00% | 64 |
| 2024-09-24 | 2024-09-20 | 0.089 | 850 | +0 | 0.00% | 76 |
| 2024-09-23 | 2024-09-19 | 0.078 | 850 | +0 | 0.00% | 66 |
| 2024-09-20 | 2024-09-17 | 0.080 | 850 | +0 | 0.00% | 68 |
| 2024-09-19 | 2024-09-16 | 0.080 | 850 | +0 | 0.00% | 68 |
| 2024-09-17 | 2024-09-13 | 0.085 | 850 | +0 | 0.00% | 72 |
| 2024-09-16 | 2024-09-12 | 0.064 | 850 | +0 | 0.00% | 54 |
| 2024-09-13 | 2024-09-11 | 0.069 | 850 | +0 | 0.00% | 59 |
| 2024-09-12 | 2024-09-10 | 0.072 | 850 | +0 | 0.00% | 61 |
| 2024-09-11 | 2024-09-09 | 0.072 | 850 | +0 | 0.00% | 61 |
| 2024-09-10 | 2024-09-05 | 0.076 | 850 | +0 | 0.00% | 65 |
| 2024-09-09 | 2024-09-04 | 0.076 | 850 | +0 | 0.00% | 65 |
| 2024-09-05 | 2024-09-03 | 0.083 | 850 | +0 | 0.00% | 71 |
| 2024-09-04 | 2024-09-02 | 0.095 | 850 | +0 | 0.00% | 81 |
| 2024-09-03 | 2024-08-30 | 0.095 | 850 | +0 | 0.00% | 81 |
| 2024-09-02 | 2024-08-29 | 0.092 | 850 | +0 | 0.00% | 78 |
| 2024-08-30 | 2024-08-28 | 0.099 | 850 | +0 | 0.00% | 84 |
| 2024-08-29 | 2024-08-27 | 0.113 | 850 | +0 | 0.00% | 96 |
| 2024-08-28 | 2024-08-26 | 0.101 | 850 | +0 | 0.00% | 86 |
| 2024-08-27 | 2024-08-23 | 0.103 | 850 | +0 | 0.00% | 88 |
| 2024-08-26 | 2024-08-22 | 0.104 | 850 | +0 | 0.00% | 88 |
| 2024-08-23 | 2024-08-21 | 0.109 | 850 | +0 | 0.00% | 93 |
| 2024-08-22 | 2024-08-20 | 0.113 | 850 | +0 | 0.00% | 96 |
| 2024-08-21 | 2024-08-19 | 0.113 | 850 | +0 | 0.00% | 96 |
| 2024-08-20 | 2024-08-16 | 0.100 | 850 | +0 | 0.00% | 85 |
| 2024-08-19 | 2024-08-15 | 0.100 | 850 | +0 | 0.00% | 85 |
| 2024-08-16 | 2024-08-14 | 0.110 | 850 | +0 | 0.00% | 94 |
| 2024-08-15 | 2024-08-13 | 0.114 | 850 | +0 | 0.00% | 97 |
| 2024-08-14 | 2024-08-12 | 0.102 | 850 | +0 | 0.00% | 87 |
| 2024-08-13 | 2024-08-09 | 0.110 | 850 | +0 | 0.00% | 94 |
| 2024-08-12 | 2024-08-08 | 0.110 | 850 | +0 | 0.00% | 94 |
| 2024-08-09 | 2024-08-07 | 0.108 | 850 | +0 | 0.00% | 92 |
| 2024-08-08 | 2024-08-06 | 0.108 | 850 | +0 | 0.00% | 92 |
| 2024-08-07 | 2024-08-05 | 0.109 | 850 | +0 | 0.00% | 93 |
| 2024-08-06 | 2024-08-02 | 0.118 | 850 | +0 | 0.00% | 100 |
| 2024-08-05 | 2024-08-01 | 0.118 | 850 | +0 | 0.00% | 100 |
| 2024-08-02 | 2024-07-31 | 0.118 | 850 | +0 | 0.00% | 100 |
| 2024-08-01 | 2024-07-30 | 0.104 | 850 | +0 | 0.00% | 88 |
| 2024-07-31 | 2024-07-29 | 0.105 | 850 | +0 | 0.00% | 89 |
| 2024-07-30 | 2024-07-26 | 0.106 | 850 | +0 | 0.00% | 90 |
| 2024-07-29 | 2024-07-25 | 0.106 | 850 | +0 | 0.00% | 90 |
| 2024-07-26 | 2024-07-24 | 0.102 | 850 | +0 | 0.00% | 87 |
| 2024-07-25 | 2024-07-23 | 0.108 | 850 | +0 | 0.00% | 92 |
| 2024-07-24 | 2024-07-22 | 0.114 | 850 | +0 | 0.00% | 97 |
| 2024-07-23 | 2024-07-19 | 0.114 | 850 | +0 | 0.00% | 97 |
| 2024-07-22 | 2024-07-18 | 0.125 | 850 | +0 | 0.00% | 106 |
| 2024-07-19 | 2024-07-17 | 0.125 | 850 | +0 | 0.00% | 106 |
| 2024-07-18 | 2024-07-16 | 0.124 | 850 | +0 | 0.00% | 105 |
| 2024-07-17 | 2024-07-15 | 0.123 | 850 | +0 | 0.00% | 105 |
| 2024-07-16 | 2024-07-12 | 0.122 | 850 | +0 | 0.00% | 104 |
| 2024-07-15 | 2024-07-11 | 0.125 | 850 | +0 | 0.00% | 106 |
| 2024-07-12 | 2024-07-10 | 0.125 | 850 | +0 | 0.00% | 106 |
| 2024-07-11 | 2024-07-09 | 0.125 | 850 | +0 | 0.00% | 106 |
| 2024-07-10 | 2024-07-08 | 0.125 | 850 | +0 | 0.00% | 106 |
| 2024-07-09 | 2024-07-05 | 0.125 | 850 | +0 | 0.00% | 106 |
| 2024-07-08 | 2024-07-04 | 0.125 | 850 | +0 | 0.00% | 106 |
| 2024-07-05 | 2024-07-03 | 0.125 | 850 | +0 | 0.00% | 106 |
| 2024-07-04 | 2024-07-02 | 0.134 | 850 | +0 | 0.00% | 114 |
| 2024-07-03 | 2024-06-28 | 0.138 | 850 | +0 | 0.00% | 117 |
| 2024-07-02 | 2024-06-27 | 0.130 | 850 | +0 | 0.00% | 110 |
| 2024-06-28 | 2024-06-26 | 0.130 | 850 | +0 | 0.00% | 110 |
| 2024-06-27 | 2024-06-25 | 0.131 | 850 | +0 | 0.00% | 111 |
| 2024-06-26 | 2024-06-24 | 0.131 | 850 | +0 | 0.00% | 111 |
| 2024-06-25 | 2024-06-21 | 0.131 | 850 | +0 | 0.00% | 111 |
| 2024-06-24 | 2024-06-20 | 0.132 | 850 | +0 | 0.00% | 112 |
| 2024-06-21 | 2024-06-19 | 0.132 | 850 | +0 | 0.00% | 112 |
| 2024-06-20 | 2024-06-18 | 0.132 | 850 | +0 | 0.00% | 112 |
| 2024-06-19 | 2024-06-17 | 0.132 | 850 | +0 | 0.00% | 112 |
| 2024-06-18 | 2024-06-14 | 0.134 | 850 | +0 | 0.00% | 114 |
| 2024-06-17 | 2024-06-13 | 0.136 | 850 | +0 | 0.00% | 116 |
| 2024-06-14 | 2024-06-12 | 0.133 | 850 | +0 | 0.00% | 113 |
| 2024-06-13 | 2024-06-11 | 0.133 | 850 | +0 | 0.00% | 113 |
| 2024-06-12 | 2024-06-07 | 0.138 | 850 | +0 | 0.00% | 117 |
| 2024-06-11 | 2024-06-06 | 0.138 | 850 | +0 | 0.00% | 117 |
| 2024-06-07 | 2024-06-05 | 0.134 | 850 | +0 | 0.00% | 114 |
| 2024-06-06 | 2024-06-04 | 0.135 | 850 | +0 | 0.00% | 115 |
| 2024-06-05 | 2024-06-03 | 0.137 | 850 | +0 | 0.00% | 116 |
| 2024-06-04 | 2024-05-31 | 0.141 | 850 | +0 | 0.00% | 120 |
| 2024-06-03 | 2024-05-30 | 0.141 | 850 | +0 | 0.00% | 120 |
| 2024-05-31 | 2024-05-29 | 0.148 | 850 | +0 | 0.00% | 126 |
| 2024-05-30 | 2024-05-28 | 0.139 | 850 | +0 | 0.00% | 118 |
| 2024-05-29 | 2024-05-27 | 0.148 | 850 | +0 | 0.00% | 126 |
| 2024-05-28 | 2024-05-24 | 0.148 | 850 | +0 | 0.00% | 126 |
| 2024-05-27 | 2024-05-23 | 0.151 | 850 | +0 | 0.00% | 128 |
| 2024-05-24 | 2024-05-22 | 0.143 | 850 | +0 | 0.00% | 122 |
| 2024-05-23 | 2024-05-21 | 0.144 | 850 | +0 | 0.00% | 122 |
| 2024-05-22 | 2024-05-20 | 0.144 | 850 | +0 | 0.00% | 122 |
| 2024-05-21 | 2024-05-17 | 0.147 | 850 | +0 | 0.00% | 125 |
| 2024-05-20 | 2024-05-16 | 0.140 | 850 | +0 | 0.00% | 119 |
| 2024-05-17 | 2024-05-14 | 0.140 | 850 | +0 | 0.00% | 119 |
| 2024-05-16 | 2024-05-13 | 0.152 | 850 | +0 | 0.00% | 129 |
| 2024-05-14 | 2024-05-10 | 0.148 | 850 | +0 | 0.00% | 126 |
| 2024-05-13 | 2024-05-09 | 0.155 | 850 | +0 | 0.00% | 132 |
| 2024-05-10 | 2024-05-08 | 0.156 | 850 | +0 | 0.00% | 133 |
| 2024-05-09 | 2024-05-07 | 0.153 | 850 | +0 | 0.00% | 130 |
| 2024-05-08 | 2024-05-06 | 0.153 | 850 | +0 | 0.00% | 130 |
| 2024-05-07 | 2024-05-03 | 0.155 | 850 | +0 | 0.00% | 132 |
| 2024-05-06 | 2024-05-02 | 0.155 | 850 | +0 | 0.00% | 132 |
| 2024-05-03 | 2024-04-30 | 0.158 | 850 | +0 | 0.00% | 134 |
| 2024-05-02 | 2024-04-29 | 0.158 | 850 | +0 | 0.00% | 134 |
| 2024-04-30 | 2024-04-26 | 0.159 | 850 | +0 | 0.00% | 135 |
| 2024-04-29 | 2024-04-25 | 0.155 | 850 | +0 | 0.00% | 132 |
| 2024-04-26 | 2024-04-24 | 0.159 | 850 | +0 | 0.00% | 135 |
| 2024-04-25 | 2024-04-23 | 0.155 | 850 | +0 | 0.00% | 132 |
| 2024-04-24 | 2024-04-22 | 0.155 | 850 | +0 | 0.00% | 132 |
| 2024-04-23 | 2024-04-19 | 0.156 | 850 | +0 | 0.00% | 133 |
| 2024-04-22 | 2024-04-18 | 0.157 | 850 | +0 | 0.00% | 133 |
| 2024-04-19 | 2024-04-17 | 0.159 | 850 | +0 | 0.00% | 135 |
| 2024-04-18 | 2024-04-16 | 0.153 | 850 | +0 | 0.00% | 130 |
| 2024-04-17 | 2024-04-15 | 0.153 | 850 | +0 | 0.00% | 130 |
| 2024-04-16 | 2024-04-12 | 0.150 | 850 | +0 | 0.00% | 128 |
| 2024-04-15 | 2024-04-11 | 0.150 | 850 | +0 | 0.00% | 128 |
| 2024-04-12 | 2024-04-10 | 0.150 | 850 | +0 | 0.00% | 128 |
| 2024-04-11 | 2024-04-09 | 0.158 | 850 | +0 | 0.00% | 134 |
| 2024-04-10 | 2024-04-08 | 0.158 | 850 | +0 | 0.00% | 134 |
| 2024-04-09 | 2024-04-05 | 0.160 | 850 | +0 | 0.00% | 136 |
| 2024-04-08 | 2024-04-03 | 0.160 | 850 | +0 | 0.00% | 136 |
| 2024-04-05 | 2024-04-02 | 0.160 | 850 | +0 | 0.00% | 136 |
| 2024-04-03 | 2024-03-28 | 0.159 | 850 | +0 | 0.00% | 135 |
| 2024-04-02 | 2024-03-27 | 0.159 | 850 | +0 | 0.00% | 135 |
| 2024-03-28 | 2024-03-26 | 0.158 | 850 | +0 | 0.00% | 134 |
| 2024-03-27 | 2024-03-25 | 0.158 | 850 | +0 | 0.00% | 134 |
| 2024-03-26 | 2024-03-22 | 0.159 | 850 | +0 | 0.00% | 135 |
| 2024-03-25 | 2024-03-21 | 0.160 | 850 | +0 | 0.00% | 136 |
| 2024-03-22 | 2024-03-20 | 0.160 | 850 | +0 | 0.00% | 136 |
| 2024-03-21 | 2024-03-19 | 0.160 | 850 | +0 | 0.00% | 136 |
| 2024-03-20 | 2024-03-18 | 0.163 | 850 | +0 | 0.00% | 139 |
| 2024-03-19 | 2024-03-15 | 0.184 | 850 | +0 | 0.00% | 156 |
| 2024-03-18 | 2024-03-14 | 0.170 | 850 | +0 | 0.00% | 144 |
| 2024-03-15 | 2024-03-13 | 0.174 | 850 | +0 | 0.00% | 148 |
| 2024-03-14 | 2024-03-12 | 0.163 | 850 | +0 | 0.00% | 139 |
| 2024-03-13 | 2024-03-11 | 0.163 | 850 | +0 | 0.00% | 139 |
| 2024-03-12 | 2024-03-08 | 0.165 | 850 | +0 | 0.00% | 140 |
| 2024-03-11 | 2024-03-07 | 0.169 | 850 | +0 | 0.00% | 144 |
| 2024-03-08 | 2024-03-06 | 0.155 | 850 | +0 | 0.00% | 132 |
| 2024-03-07 | 2024-03-05 | 0.155 | 850 | +0 | 0.00% | 132 |
| 2024-03-06 | 2024-03-04 | 0.155 | 850 | +0 | 0.00% | 132 |
| 2024-03-05 | 2024-03-01 | 0.151 | 850 | +0 | 0.00% | 128 |
| 2024-03-04 | 2024-02-29 | 0.155 | 850 | +0 | 0.00% | 132 |
| 2024-03-01 | 2024-02-28 | 0.145 | 850 | +0 | 0.00% | 123 |
| 2024-02-29 | 2024-02-27 | 0.153 | 850 | +0 | 0.00% | 130 |
| 2024-02-28 | 2024-02-26 | 0.155 | 850 | +0 | 0.00% | 132 |
| 2024-02-27 | 2024-02-23 | 0.155 | 850 | +0 | 0.00% | 132 |
| 2024-02-26 | 2024-02-22 | 0.163 | 850 | +0 | 0.00% | 139 |
| 2024-02-23 | 2024-02-21 | 0.163 | 850 | +0 | 0.00% | 139 |
| 2024-02-22 | 2024-02-20 | 0.168 | 850 | +0 | 0.00% | 143 |
| 2024-02-21 | 2024-02-19 | 0.168 | 850 | +0 | 0.00% | 143 |
| 2024-02-20 | 2024-02-16 | 0.160 | 850 | +0 | 0.00% | 136 |
| 2024-02-19 | 2024-02-15 | 0.161 | 850 | +0 | 0.00% | 137 |
| 2024-02-16 | 2024-02-14 | 0.162 | 850 | +0 | 0.00% | 138 |
| 2024-02-15 | 2024-02-09 | 0.162 | 850 | +0 | 0.00% | 138 |
| 2024-02-14 | 2024-02-07 | 0.158 | 850 | +0 | 0.00% | 134 |
| 2024-02-08 | 2024-02-06 | 0.139 | 850 | +0 | 0.00% | 118 |
| 2024-02-07 | 2024-02-05 | 0.140 | 850 | +0 | 0.00% | 119 |
| 2024-02-06 | 2024-02-02 | 0.145 | 850 | +0 | 0.00% | 123 |
| 2024-02-05 | 2024-02-01 | 0.162 | 850 | +0 | 0.00% | 138 |
| 2024-02-02 | 2024-01-31 | 0.155 | 850 | +0 | 0.00% | 132 |
| 2024-02-01 | 2024-01-30 | 0.163 | 850 | +0 | 0.00% | 139 |
| 2024-01-31 | 2024-01-29 | 0.151 | 850 | +0 | 0.00% | 128 |
| 2024-01-30 | 2024-01-26 | 0.153 | 850 | +0 | 0.00% | 130 |
| 2024-01-29 | 2024-01-25 | 0.157 | 850 | +0 | 0.00% | 133 |
| 2024-01-26 | 2024-01-24 | 0.152 | 850 | +0 | 0.00% | 129 |
| 2024-01-25 | 2024-01-23 | 0.154 | 850 | +0 | 0.00% | 131 |
| 2024-01-24 | 2024-01-22 | 0.135 | 850 | +0 | 0.00% | 115 |
| 2024-01-23 | 2024-01-19 | 0.133 | 850 | +0 | 0.00% | 113 |
| 2024-01-22 | 2024-01-18 | 0.133 | 850 | +0 | 0.00% | 113 |
| 2024-01-19 | 2024-01-17 | 0.137 | 850 | +0 | 0.00% | 116 |
| 2024-01-18 | 2024-01-16 | 0.138 | 850 | +0 | 0.00% | 117 |
| 2024-01-17 | 2024-01-15 | 0.130 | 850 | +0 | 0.00% | 110 |
| 2024-01-16 | 2024-01-12 | 0.130 | 850 | +0 | 0.00% | 110 |
| 2024-01-15 | 2024-01-11 | 0.130 | 850 | +0 | 0.00% | 110 |
| 2024-01-12 | 2024-01-10 | 0.130 | 850 | +0 | 0.00% | 110 |
| 2024-01-11 | 2024-01-09 | 0.130 | 850 | +0 | 0.00% | 110 |
| 2024-01-10 | 2024-01-08 | 0.102 | 850 | +0 | 0.00% | 87 |
| 2024-01-09 | 2024-01-05 | 0.108 | 850 | +0 | 0.00% | 92 |
| 2024-01-08 | 2024-01-04 | 0.105 | 850 | +0 | 0.00% | 89 |
| 2024-01-05 | 2024-01-03 | 0.110 | 850 | +0 | 0.00% | 94 |
| 2024-01-04 | 2024-01-02 | 0.116 | 850 | +0 | 0.00% | 99 |
| 2024-01-03 | 2023-12-29 | 0.112 | 850 | +0 | 0.00% | 95 |
| 2024-01-02 | 2023-12-28 | 0.130 | 850 | +0 | 0.00% | 110 |
| 2023-12-29 | 2023-12-27 | 0.109 | 850 | +0 | 0.00% | 93 |
| 2023-12-28 | 2023-12-22 | 0.102 | 850 | +0 | 0.00% | 87 |
| 2023-12-27 | 2023-12-21 | 0.111 | 850 | +0 | 0.00% | 94 |
| 2023-12-22 | 2023-12-20 | 0.121 | 850 | +0 | 0.00% | 103 |
| 2023-12-21 | 2023-12-19 | 0.121 | 850 | +0 | 0.00% | 103 |
| 2023-12-20 | 2023-12-18 | 0.125 | 850 | +0 | 0.00% | 106 |
| 2023-12-19 | 2023-12-15 | 0.127 | 850 | +0 | 0.00% | 108 |
| 2023-12-18 | 2023-12-14 | 0.132 | 850 | +0 | 0.00% | 112 |
| 2023-12-15 | 2023-12-13 | 0.132 | 850 | +0 | 0.00% | 112 |
| 2023-12-14 | 2023-12-12 | 0.140 | 850 | +0 | 0.00% | 119 |
| 2023-12-13 | 2023-12-11 | 0.140 | 850 | +0 | 0.00% | 119 |
| 2023-12-12 | 2023-12-08 | 0.150 | 850 | +0 | 0.00% | 128 |
| 2023-12-11 | 2023-12-07 | 0.154 | 850 | +0 | 0.00% | 131 |
| 2023-12-08 | 2023-12-06 | 0.160 | 850 | +0 | 0.00% | 136 |
| 2023-12-07 | 2023-12-05 | 0.165 | 850 | +0 | 0.00% | 140 |
| 2023-12-06 | 2023-12-04 | 0.151 | 850 | +0 | 0.00% | 128 |
| 2023-12-05 | 2023-12-01 | 0.150 | 850 | +0 | 0.00% | 128 |
| 2023-12-04 | 2023-11-30 | 0.158 | 850 | +0 | 0.00% | 134 |
| 2023-12-01 | 2023-11-29 | 0.151 | 850 | +0 | 0.00% | 128 |
| 2023-11-30 | 2023-11-28 | 0.160 | 850 | +0 | 0.00% | 136 |
| 2023-11-29 | 2023-11-27 | 0.159 | 850 | +0 | 0.00% | 135 |
| 2023-11-28 | 2023-11-24 | 0.158 | 850 | +0 | 0.00% | 134 |
| 2023-11-27 | 2023-11-23 | 0.160 | 850 | +0 | 0.00% | 136 |
| 2023-11-24 | 2023-11-22 | 0.150 | 850 | +0 | 0.00% | 128 |
| 2023-11-23 | 2023-11-21 | 0.151 | 850 | +0 | 0.00% | 128 |
| 2023-11-22 | 2023-11-20 | 0.151 | 850 | +0 | 0.00% | 128 |
| 2023-11-21 | 2023-11-17 | 0.169 | 850 | +0 | 0.00% | 144 |
| 2023-11-20 | 2023-11-16 | 0.173 | 850 | +0 | 0.00% | 147 |
| 2023-11-17 | 2023-11-15 | 0.160 | 850 | +0 | 0.00% | 136 |
| 2023-11-16 | 2023-11-14 | 0.150 | 850 | +0 | 0.00% | 128 |
| 2023-11-15 | 2023-11-13 | 0.150 | 850 | +0 | 0.00% | 128 |
| 2023-11-14 | 2023-11-10 | 0.150 | 850 | +0 | 0.00% | 128 |
| 2023-11-13 | 2023-11-09 | 0.150 | 850 | +0 | 0.00% | 128 |
| 2023-11-10 | 2023-11-08 | 0.150 | 850 | +0 | 0.00% | 128 |
| 2023-11-09 | 2023-11-07 | 0.152 | 850 | +0 | 0.00% | 129 |
| 2023-11-08 | 2023-11-06 | 0.152 | 850 | +0 | 0.00% | 129 |
| 2023-11-07 | 2023-11-03 | 0.152 | 850 | +0 | 0.00% | 129 |
| 2023-11-06 | 2023-11-02 | 0.167 | 850 | +0 | 0.00% | 142 |
| 2023-11-03 | 2023-11-01 | 0.168 | 850 | +0 | 0.00% | 143 |
| 2023-11-02 | 2023-10-31 | 0.163 | 850 | +0 | 0.00% | 139 |
| 2023-11-01 | 2023-10-30 | 0.164 | 850 | +0 | 0.00% | 139 |
| 2023-10-31 | 2023-10-27 | 0.155 | 850 | +0 | 0.00% | 132 |
| 2023-10-30 | 2023-10-26 | 0.155 | 850 | +0 | 0.00% | 132 |
| 2023-10-27 | 2023-10-25 | 0.155 | 850 | +0 | 0.00% | 132 |
| 2023-10-26 | 2023-10-24 | 0.158 | 850 | +0 | 0.00% | 134 |
| 2023-10-25 | 2023-10-20 | 0.158 | 850 | +0 | 0.00% | 134 |
| 2023-10-24 | 2023-10-19 | 0.158 | 850 | +0 | 0.00% | 134 |
| 2023-10-20 | 2023-10-18 | 0.161 | 850 | +0 | 0.00% | 137 |
| 2023-10-19 | 2023-10-17 | 0.168 | 850 | +0 | 0.00% | 143 |
| 2023-10-18 | 2023-10-16 | 0.152 | 850 | +0 | 0.00% | 129 |
| 2023-10-17 | 2023-10-13 | 0.136 | 850 | +0 | 0.00% | 116 |
| 2023-10-16 | 2023-10-12 | 0.153 | 850 | +0 | 0.00% | 130 |
| 2023-10-13 | 2023-10-11 | 0.153 | 850 | +0 | 0.00% | 130 |
| 2023-10-12 | 2023-10-10 | 0.153 | 850 | +0 | 0.00% | 130 |
| 2023-10-11 | 2023-10-09 | 0.153 | 850 | +0 | 0.00% | 130 |
| 2023-10-10 | 2023-10-06 | 0.138 | 850 | +0 | 0.00% | 117 |
| 2023-10-09 | 2023-10-05 | 0.144 | 850 | +0 | 0.00% | 122 |
| 2023-10-06 | 2023-10-04 | 0.144 | 850 | +0 | 0.00% | 122 |
| 2023-10-05 | 2023-10-03 | 0.150 | 850 | +0 | 0.00% | 128 |
| 2023-10-04 | 2023-09-29 | 0.154 | 850 | +0 | 0.00% | 131 |
| 2023-10-03 | 2023-09-28 | 0.151 | 850 | +0 | 0.00% | 128 |
| 2023-09-29 | 2023-09-27 | 0.169 | 850 | +0 | 0.00% | 144 |
| 2023-09-28 | 2023-09-26 | 0.155 | 850 | +0 | 0.00% | 132 |
| 2023-09-27 | 2023-09-25 | 0.155 | 850 | +0 | 0.00% | 132 |
| 2023-09-26 | 2023-09-22 | 0.165 | 850 | +0 | 0.00% | 140 |
| 2023-09-25 | 2023-09-21 | 0.166 | 850 | +0 | 0.00% | 141 |
| 2023-09-22 | 2023-09-20 | 0.170 | 850 | +0 | 0.00% | 144 |
| 2023-09-21 | 2023-09-19 | 0.170 | 850 | +0 | 0.00% | 144 |
| 2023-09-20 | 2023-09-18 | 0.149 | 850 | +0 | 0.00% | 127 |
| 2023-09-19 | 2023-09-15 | 0.165 | 850 | +0 | 0.00% | 140 |
| 2023-09-18 | 2023-09-14 | 0.146 | 850 | +0 | 0.00% | 124 |
| 2023-09-15 | 2023-09-13 | 0.168 | 850 | +0 | 0.00% | 143 |
| 2023-09-14 | 2023-09-12 | 0.158 | 850 | +0 | 0.00% | 134 |
| 2023-09-13 | 2023-09-11 | 0.159 | 850 | +0 | 0.00% | 135 |
| 2023-09-12 | 2023-09-07 | 0.160 | 850 | +0 | 0.00% | 136 |
| 2023-09-11 | 2023-09-06 | 0.165 | 850 | +0 | 0.00% | 140 |
| 2023-09-07 | 2023-09-05 | 0.180 | 850 | +0 | 0.00% | 153 |
| 2023-09-06 | 2023-09-04 | 0.122 | 850 | +0 | 0.00% | 104 |
| 2023-09-05 | 2023-08-31 | 0.123 | 850 | +0 | 0.00% | 105 |
| 2023-09-04 | 2023-08-30 | 0.124 | 850 | +0 | 0.00% | 105 |
| 2023-08-31 | 2023-08-29 | 0.126 | 850 | +0 | 0.00% | 107 |
| 2023-08-30 | 2023-08-28 | 0.133 | 850 | +0 | 0.00% | 113 |
| 2023-08-29 | 2023-08-25 | 0.133 | 850 | +0 | 0.00% | 113 |
| 2023-08-28 | 2023-08-24 | 0.134 | 850 | +0 | 0.00% | 114 |
| 2023-08-25 | 2023-08-23 | 0.135 | 850 | +0 | 0.00% | 115 |
| 2023-08-24 | 2023-08-22 | 0.115 | 850 | +0 | 0.00% | 98 |
| 2023-08-23 | 2023-08-21 | 0.129 | 850 | +0 | 0.00% | 110 |
| 2023-08-22 | 2023-08-18 | 0.129 | 850 | +0 | 0.00% | 110 |
| 2023-08-21 | 2023-08-17 | 0.136 | 850 | +0 | 0.00% | 116 |
| 2023-08-18 | 2023-08-16 | 0.137 | 850 | +0 | 0.00% | 116 |
| 2023-08-17 | 2023-08-15 | 0.138 | 850 | +0 | 0.00% | 117 |
| 2023-08-16 | 2023-08-14 | 0.138 | 850 | +0 | 0.00% | 117 |
| 2023-08-15 | 2023-08-11 | 0.138 | 850 | +0 | 0.00% | 117 |
| 2023-08-14 | 2023-08-10 | 0.140 | 850 | +0 | 0.00% | 119 |
| 2023-08-11 | 2023-08-09 | 0.141 | 850 | +0 | 0.00% | 120 |
| 2023-08-10 | 2023-08-08 | 0.141 | 850 | +0 | 0.00% | 120 |
| 2023-08-09 | 2023-08-07 | 0.142 | 850 | +0 | 0.00% | 121 |
| 2023-08-08 | 2023-08-04 | 0.142 | 850 | +0 | 0.00% | 121 |
| 2023-08-07 | 2023-08-03 | 0.142 | 850 | +0 | 0.00% | 121 |
| 2023-08-04 | 2023-08-02 | 0.142 | 850 | +0 | 0.00% | 121 |
| 2023-08-03 | 2023-08-01 | 0.143 | 850 | +0 | 0.00% | 122 |
| 2023-08-02 | 2023-07-31 | 0.144 | 850 | +0 | 0.00% | 122 |
| 2023-08-01 | 2023-07-28 | 0.144 | 850 | +0 | 0.00% | 122 |
| 2023-07-31 | 2023-07-27 | 0.145 | 850 | +0 | 0.00% | 123 |
| 2023-07-28 | 2023-07-26 | 0.145 | 850 | +0 | 0.00% | 123 |
| 2023-07-27 | 2023-07-25 | 0.146 | 850 | +0 | 0.00% | 124 |
| 2023-07-26 | 2023-07-24 | 0.148 | 850 | +0 | 0.00% | 126 |
| 2023-07-25 | 2023-07-21 | 0.148 | 850 | +0 | 0.00% | 126 |
| 2023-07-24 | 2023-07-20 | 0.148 | 850 | +0 | 0.00% | 126 |
| 2023-07-21 | 2023-07-19 | 0.149 | 850 | +0 | 0.00% | 127 |
| 2023-07-20 | 2023-07-18 | 0.129 | 850 | +0 | 0.00% | 110 |
| 2023-07-19 | 2023-07-14 | 0.140 | 850 | +0 | 0.00% | 119 |
| 2023-07-18 | 2023-07-13 | 0.153 | 850 | +0 | 0.00% | 130 |
| 2023-07-14 | 2023-07-12 | 0.156 | 850 | +0 | 0.00% | 133 |
| 2023-07-13 | 2023-07-11 | 0.159 | 850 | +0 | 0.00% | 135 |
| 2023-07-12 | 2023-07-10 | 0.148 | 850 | +0 | 0.00% | 126 |
| 2023-07-11 | 2023-07-07 | 0.149 | 850 | +0 | 0.00% | 127 |
| 2023-07-10 | 2023-07-06 | 0.106 | 850 | +0 | 0.00% | 90 |
| 2023-07-07 | 2023-07-05 | 0.106 | 850 | +0 | 0.00% | 90 |
| 2023-07-06 | 2023-07-04 | 0.106 | 850 | +0 | 0.00% | 90 |
| 2023-07-05 | 2023-07-03 | 0.113 | 850 | +0 | 0.00% | 96 |
| 2023-07-04 | 2023-06-30 | 0.114 | 850 | +0 | 0.00% | 97 |
| 2023-07-03 | 2023-06-29 | 0.114 | 850 | +0 | 0.00% | 97 |
| 2023-06-30 | 2023-06-28 | 0.116 | 850 | +0 | 0.00% | 99 |
| 2023-06-29 | 2023-06-27 | 0.116 | 850 | +0 | 0.00% | 99 |
| 2023-06-28 | 2023-06-26 | 0.117 | 850 | +0 | 0.00% | 99 |
| 2023-06-27 | 2023-06-23 | 0.118 | 850 | +0 | 0.00% | 100 |
| 2023-06-26 | 2023-06-21 | 0.124 | 850 | +0 | 0.00% | 105 |
| 2023-06-23 | 2023-06-20 | 0.125 | 850 | +0 | 0.00% | 106 |
| 2023-06-21 | 2023-06-19 | 0.125 | 850 | +0 | 0.00% | 106 |
| 2023-06-20 | 2023-06-16 | 0.125 | 850 | +0 | 0.00% | 106 |
| 2023-06-19 | 2023-06-15 | 0.125 | 850 | +0 | 0.00% | 106 |
| 2023-06-16 | 2023-06-14 | 0.125 | 850 | +0 | 0.00% | 106 |
| 2023-06-15 | 2023-06-13 | 0.102 | 850 | +0 | 0.00% | 87 |
| 2023-06-14 | 2023-06-12 | 0.109 | 850 | +0 | 0.00% | 93 |
| 2023-06-13 | 2023-06-09 | 0.109 | 850 | +0 | 0.00% | 93 |
| 2023-06-12 | 2023-06-08 | 0.110 | 850 | +0 | 0.00% | 94 |
| 2023-06-09 | 2023-06-07 | 0.110 | 850 | +0 | 0.00% | 94 |
| 2023-06-08 | 2023-06-06 | 0.110 | 850 | +0 | 0.00% | 94 |
| 2023-06-07 | 2023-06-05 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2023-06-06 | 2023-06-02 | 0.125 | 850 | +0 | 0.00% | 106 |
| 2023-06-05 | 2023-06-01 | 0.125 | 850 | +0 | 0.00% | 106 |
| 2023-06-02 | 2023-05-31 | 0.125 | 850 | +0 | 0.00% | 106 |
| 2023-06-01 | 2023-05-30 | 0.125 | 850 | +0 | 0.00% | 106 |
| 2023-05-31 | 2023-05-29 | 0.126 | 850 | +0 | 0.00% | 107 |
| 2023-05-30 | 2023-05-25 | 0.130 | 850 | +0 | 0.00% | 110 |
| 2023-05-29 | 2023-05-24 | 0.133 | 850 | +0 | 0.00% | 113 |
| 2023-05-25 | 2023-05-23 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2023-05-24 | 2023-05-22 | 0.126 | 850 | +0 | 0.00% | 107 |
| 2023-05-23 | 2023-05-19 | 0.132 | 850 | +0 | 0.00% | 112 |
| 2023-05-22 | 2023-05-18 | 0.141 | 850 | +0 | 0.00% | 120 |
| 2023-05-19 | 2023-05-17 | 0.130 | 850 | +0 | 0.00% | 110 |
| 2023-05-18 | 2023-05-16 | 0.138 | 850 | +0 | 0.00% | 117 |
| 2023-05-17 | 2023-05-15 | 0.147 | 850 | +0 | 0.00% | 125 |
| 2023-05-16 | 2023-05-12 | 0.150 | 850 | +0 | 0.00% | 128 |
| 2023-05-15 | 2023-05-11 | 0.150 | 850 | +0 | 0.00% | 128 |
| 2023-05-12 | 2023-05-10 | 0.158 | 850 | +0 | 0.00% | 134 |
| 2023-05-11 | 2023-05-09 | 0.138 | 850 | +0 | 0.00% | 117 |
| 2023-05-10 | 2023-05-08 | 0.140 | 850 | +0 | 0.00% | 119 |
| 2023-05-09 | 2023-05-05 | 0.159 | 850 | +0 | 0.00% | 135 |
| 2023-05-08 | 2023-05-04 | 0.169 | 850 | +0 | 0.00% | 144 |
| 2023-05-05 | 2023-05-03 | 0.169 | 850 | +0 | 0.00% | 144 |
| 2023-05-04 | 2023-05-02 | 0.160 | 850 | +0 | 0.00% | 136 |
| 2023-05-03 | 2023-04-28 | 0.170 | 850 | +0 | 0.00% | 144 |
| 2023-05-02 | 2023-04-27 | 0.155 | 850 | +0 | 0.00% | 132 |
| 2023-04-28 | 2023-04-26 | 0.148 | 850 | +0 | 0.00% | 126 |
| 2023-04-27 | 2023-04-25 | 0.150 | 850 | +0 | 0.00% | 128 |
| 2023-04-26 | 2023-04-24 | 0.165 | 850 | +0 | 0.00% | 140 |
| 2023-04-25 | 2023-04-21 | 0.176 | 850 | +0 | 0.00% | 150 |
| 2023-04-24 | 2023-04-20 | 0.176 | 850 | +0 | 0.00% | 150 |
| 2023-04-21 | 2023-04-19 | 0.179 | 850 | +0 | 0.00% | 152 |
| 2023-04-20 | 2023-04-18 | 0.175 | 850 | +0 | 0.00% | 149 |
| 2023-04-19 | 2023-04-17 | 0.175 | 850 | +0 | 0.00% | 149 |
| 2023-04-18 | 2023-04-14 | 0.175 | 850 | +0 | 0.00% | 149 |
| 2023-04-17 | 2023-04-13 | 0.161 | 850 | +0 | 0.00% | 137 |
| 2023-04-14 | 2023-04-12 | 0.182 | 850 | +0 | 0.00% | 155 |
| 2023-04-13 | 2023-04-11 | 0.165 | 850 | +0 | 0.00% | 140 |
| 2023-04-12 | 2023-04-06 | 0.165 | 850 | +0 | 0.00% | 140 |
| 2023-04-11 | 2023-04-04 | 0.145 | 850 | +0 | 0.00% | 123 |
| 2023-04-06 | 2023-04-03 | 0.175 | 850 | +0 | 0.00% | 149 |
| 2023-04-04 | 2023-03-31 | 0.178 | 850 | +0 | 0.00% | 151 |
| 2023-04-03 | 2023-03-30 | 0.178 | 850 | +0 | 0.00% | 151 |
| 2023-03-31 | 2023-03-29 | 0.178 | 850 | +0 | 0.00% | 151 |
| 2023-03-30 | 2023-03-28 | 0.178 | 850 | +0 | 0.00% | 151 |
| 2023-03-29 | 2023-03-27 | 0.175 | 850 | +0 | 0.00% | 149 |
| 2023-03-28 | 2023-03-24 | 0.178 | 850 | +0 | 0.00% | 151 |
| 2023-03-27 | 2023-03-23 | 0.170 | 850 | +0 | 0.00% | 144 |
| 2023-03-24 | 2023-03-22 | 0.157 | 850 | +0 | 0.00% | 133 |
| 2023-03-23 | 2023-03-21 | 0.155 | 850 | +0 | 0.00% | 132 |
| 2023-03-22 | 2023-03-20 | 0.159 | 850 | +0 | 0.00% | 135 |
| 2023-03-21 | 2023-03-17 | 0.162 | 850 | +0 | 0.00% | 138 |
| 2023-03-20 | 2023-03-16 | 0.162 | 850 | +0 | 0.00% | 138 |
| 2023-03-17 | 2023-03-15 | 0.166 | 850 | +0 | 0.00% | 141 |
| 2023-03-16 | 2023-03-14 | 0.170 | 850 | +0 | 0.00% | 144 |
| 2023-03-15 | 2023-03-13 | 0.186 | 850 | +0 | 0.00% | 158 |
| 2023-03-14 | 2023-03-10 | 0.166 | 850 | +0 | 0.00% | 141 |
| 2023-03-13 | 2023-03-09 | 0.167 | 850 | +0 | 0.00% | 142 |
| 2023-03-10 | 2023-03-08 | 0.167 | 850 | +0 | 0.00% | 142 |
| 2023-03-09 | 2023-03-07 | 0.178 | 850 | +0 | 0.00% | 151 |
| 2023-03-08 | 2023-03-06 | 0.171 | 850 | +0 | 0.00% | 145 |
| 2023-03-07 | 2023-03-03 | 0.171 | 850 | +0 | 0.00% | 145 |
| 2023-03-06 | 2023-03-02 | 0.178 | 850 | +0 | 0.00% | 151 |
| 2023-03-03 | 2023-03-01 | 0.173 | 850 | +0 | 0.00% | 147 |
| 2023-03-02 | 2023-02-28 | 0.175 | 850 | +0 | 0.00% | 149 |
| 2023-03-01 | 2023-02-27 | 0.170 | 850 | +0 | 0.00% | 144 |
| 2023-02-28 | 2023-02-24 | 0.170 | 850 | +0 | 0.00% | 144 |
| 2023-02-27 | 2023-02-23 | 0.179 | 850 | +0 | 0.00% | 152 |
| 2023-02-24 | 2023-02-22 | 0.169 | 850 | +0 | 0.00% | 144 |
| 2023-02-23 | 2023-02-21 | 0.174 | 850 | +0 | 0.00% | 148 |
| 2023-02-22 | 2023-02-20 | 0.183 | 850 | +0 | 0.00% | 156 |
| 2023-02-21 | 2023-02-17 | 0.185 | 850 | +0 | 0.00% | 157 |
| 2023-02-20 | 2023-02-16 | 0.180 | 850 | +0 | 0.00% | 153 |
| 2023-02-17 | 2023-02-15 | 0.185 | 850 | +0 | 0.00% | 157 |
| 2023-02-16 | 2023-02-14 | 0.190 | 850 | +0 | 0.00% | 162 |
| 2023-02-15 | 2023-02-13 | 0.181 | 850 | +0 | 0.00% | 154 |
| 2023-02-14 | 2023-02-10 | 0.185 | 850 | +0 | 0.00% | 157 |
| 2023-02-13 | 2023-02-09 | 0.152 | 850 | +0 | 0.00% | 129 |
| 2023-02-10 | 2023-02-08 | 0.152 | 850 | +0 | 0.00% | 129 |
| 2023-02-09 | 2023-02-07 | 0.152 | 850 | +0 | 0.00% | 129 |
| 2023-02-08 | 2023-02-06 | 0.154 | 850 | +0 | 0.00% | 131 |
| 2023-02-07 | 2023-02-03 | 0.149 | 850 | +0 | 0.00% | 127 |
| 2023-02-06 | 2023-02-02 | 0.138 | 850 | +0 | 0.00% | 117 |
| 2023-02-03 | 2023-02-01 | 0.133 | 850 | +0 | 0.00% | 113 |
| 2023-02-02 | 2023-01-31 | 0.109 | 850 | +0 | 0.00% | 93 |
| 2023-02-01 | 2023-01-30 | 0.115 | 850 | +0 | 0.00% | 98 |
| 2023-01-31 | 2023-01-27 | 0.100 | 850 | +0 | 0.00% | 85 |
| 2023-01-30 | 2023-01-26 | 0.105 | 850 | +0 | 0.00% | 89 |
| 2023-01-27 | 2023-01-20 | 0.115 | 850 | +0 | 0.00% | 98 |
| 2023-01-26 | 2023-01-19 | 0.121 | 850 | +0 | 0.00% | 103 |
| 2023-01-20 | 2023-01-18 | 0.112 | 850 | +0 | 0.00% | 95 |
| 2023-01-19 | 2023-01-17 | 0.112 | 850 | +0 | 0.00% | 95 |
| 2023-01-18 | 2023-01-16 | 0.115 | 850 | +0 | 0.00% | 98 |
| 2023-01-17 | 2023-01-13 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2023-01-16 | 2023-01-12 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2023-01-13 | 2023-01-11 | 0.130 | 850 | +0 | 0.00% | 110 |
| 2023-01-12 | 2023-01-10 | 0.130 | 850 | +0 | 0.00% | 110 |
| 2023-01-11 | 2023-01-09 | 0.115 | 850 | +0 | 0.00% | 98 |
| 2023-01-10 | 2023-01-06 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2023-01-09 | 2023-01-05 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2023-01-06 | 2023-01-04 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2023-01-05 | 2023-01-03 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2023-01-04 | 2022-12-30 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2023-01-03 | 2022-12-29 | 0.129 | 850 | +0 | 0.00% | 110 |
| 2022-12-30 | 2022-12-28 | 0.110 | 850 | +0 | 0.00% | 94 |
| 2022-12-29 | 2022-12-23 | 0.110 | 850 | +0 | 0.00% | 94 |
| 2022-12-28 | 2022-12-22 | 0.112 | 850 | +0 | 0.00% | 95 |
| 2022-12-23 | 2022-12-21 | 0.112 | 850 | +0 | 0.00% | 95 |
| 2022-12-22 | 2022-12-20 | 0.112 | 850 | +0 | 0.00% | 95 |
| 2022-12-21 | 2022-12-19 | 0.112 | 850 | +0 | 0.00% | 95 |
| 2022-12-20 | 2022-12-16 | 0.115 | 850 | +0 | 0.00% | 98 |
| 2022-12-19 | 2022-12-15 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2022-12-16 | 2022-12-14 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2022-12-15 | 2022-12-13 | 0.118 | 850 | +0 | 0.00% | 100 |
| 2022-12-14 | 2022-12-12 | 0.125 | 850 | +0 | 0.00% | 106 |
| 2022-12-13 | 2022-12-09 | 0.133 | 850 | +0 | 0.00% | 113 |
| 2022-12-12 | 2022-12-08 | 0.128 | 850 | +0 | 0.00% | 109 |
| 2022-12-09 | 2022-12-07 | 0.132 | 850 | +0 | 0.00% | 112 |
| 2022-12-08 | 2022-12-06 | 0.132 | 850 | +0 | 0.00% | 112 |
| 2022-12-07 | 2022-12-05 | 0.132 | 850 | +0 | 0.00% | 112 |
| 2022-12-06 | 2022-12-02 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2022-12-05 | 2022-12-01 | 0.111 | 850 | +0 | 0.00% | 94 |
| 2022-12-02 | 2022-11-30 | 0.111 | 850 | +0 | 0.00% | 94 |
| 2022-12-01 | 2022-11-29 | 0.111 | 850 | +0 | 0.00% | 94 |
| 2022-11-30 | 2022-11-28 | 0.100 | 850 | +0 | 0.00% | 85 |
| 2022-11-29 | 2022-11-25 | 0.097 | 850 | +0 | 0.00% | 82 |
| 2022-11-28 | 2022-11-24 | 0.086 | 850 | +0 | 0.00% | 73 |
| 2022-11-25 | 2022-11-23 | 0.099 | 850 | +0 | 0.00% | 84 |
| 2022-11-24 | 2022-11-22 | 0.099 | 850 | +0 | 0.00% | 84 |
| 2022-11-23 | 2022-11-21 | 0.099 | 850 | +0 | 0.00% | 84 |
| 2022-11-22 | 2022-11-18 | 0.097 | 850 | +0 | 0.00% | 82 |
| 2022-11-21 | 2022-11-17 | 0.097 | 850 | +0 | 0.00% | 82 |
| 2022-11-18 | 2022-11-16 | 0.090 | 850 | +0 | 0.00% | 76 |
| 2022-11-17 | 2022-11-15 | 0.087 | 850 | +0 | 0.00% | 74 |
| 2022-11-16 | 2022-11-14 | 0.101 | 850 | +0 | 0.00% | 86 |
| 2022-11-15 | 2022-11-11 | 0.103 | 850 | +0 | 0.00% | 88 |
| 2022-11-14 | 2022-11-10 | 0.102 | 850 | +0 | 0.00% | 87 |
| 2022-11-11 | 2022-11-09 | 0.102 | 850 | +0 | 0.00% | 87 |
| 2022-11-10 | 2022-11-08 | 0.100 | 850 | +0 | 0.00% | 85 |
| 2022-11-09 | 2022-11-07 | 0.100 | 850 | +0 | 0.00% | 85 |
| 2022-11-08 | 2022-11-04 | 0.100 | 850 | +0 | 0.00% | 85 |
| 2022-11-07 | 2022-11-03 | 0.100 | 850 | +0 | 0.00% | 85 |
| 2022-11-04 | 2022-11-02 | 0.100 | 850 | +0 | 0.00% | 85 |
| 2022-11-03 | 2022-11-01 | 0.100 | 850 | +0 | 0.00% | 85 |
| 2022-11-02 | 2022-10-31 | 0.100 | 850 | +0 | 0.00% | 85 |
| 2022-11-01 | 2022-10-28 | 0.100 | 850 | +0 | 0.00% | 85 |
| 2022-10-31 | 2022-10-27 | 0.103 | 850 | +0 | 0.00% | 88 |
| 2022-10-28 | 2022-10-26 | 0.103 | 850 | +0 | 0.00% | 88 |
| 2022-10-27 | 2022-10-25 | 0.103 | 850 | +0 | 0.00% | 88 |
| 2022-10-26 | 2022-10-24 | 0.099 | 850 | +0 | 0.00% | 84 |
| 2022-10-25 | 2022-10-21 | 0.109 | 850 | +0 | 0.00% | 93 |
| 2022-10-24 | 2022-10-20 | 0.109 | 850 | +0 | 0.00% | 93 |
| 2022-10-21 | 2022-10-19 | 0.105 | 850 | +0 | 0.00% | 89 |
| 2022-10-20 | 2022-10-18 | 0.110 | 850 | +0 | 0.00% | 94 |
| 2022-10-19 | 2022-10-17 | 0.113 | 850 | +0 | 0.00% | 96 |
| 2022-10-18 | 2022-10-14 | 0.113 | 850 | +0 | 0.00% | 96 |
| 2022-10-17 | 2022-10-13 | 0.113 | 850 | +0 | 0.00% | 96 |
| 2022-10-14 | 2022-10-12 | 0.113 | 850 | +0 | 0.00% | 96 |
| 2022-10-13 | 2022-10-11 | 0.115 | 850 | +0 | 0.00% | 98 |
| 2022-10-12 | 2022-10-10 | 0.114 | 850 | +0 | 0.00% | 97 |
| 2022-10-11 | 2022-10-07 | 0.115 | 850 | +0 | 0.00% | 98 |
| 2022-10-10 | 2022-10-06 | 0.115 | 850 | +0 | 0.00% | 98 |
| 2022-10-07 | 2022-10-05 | 0.115 | 850 | +0 | 0.00% | 98 |
| 2022-10-06 | 2022-10-03 | 0.115 | 850 | +0 | 0.00% | 98 |
| 2022-10-05 | 2022-09-30 | 0.115 | 850 | +0 | 0.00% | 98 |
| 2022-10-03 | 2022-09-29 | 0.115 | 850 | +0 | 0.00% | 98 |
| 2022-09-30 | 2022-09-28 | 0.115 | 850 | +0 | 0.00% | 98 |
| 2022-09-29 | 2022-09-27 | 0.115 | 850 | +0 | 0.00% | 98 |
| 2022-09-28 | 2022-09-26 | 0.115 | 850 | +0 | 0.00% | 98 |
| 2022-09-27 | 2022-09-23 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2022-09-26 | 2022-09-22 | 0.123 | 850 | +0 | 0.00% | 105 |
| 2022-09-23 | 2022-09-21 | 0.123 | 850 | +0 | 0.00% | 105 |
| 2022-09-22 | 2022-09-20 | 0.123 | 850 | +0 | 0.00% | 105 |
| 2022-09-21 | 2022-09-19 | 0.123 | 850 | +0 | 0.00% | 105 |
| 2022-09-20 | 2022-09-16 | 0.123 | 850 | +0 | 0.00% | 105 |
| 2022-09-19 | 2022-09-15 | 0.115 | 850 | +0 | 0.00% | 98 |
| 2022-09-16 | 2022-09-14 | 0.115 | 850 | +0 | 0.00% | 98 |
| 2022-09-15 | 2022-09-13 | 0.115 | 850 | +0 | 0.00% | 98 |
| 2022-09-14 | 2022-09-09 | 0.118 | 850 | +0 | 0.00% | 100 |
| 2022-09-13 | 2022-09-08 | 0.116 | 850 | +0 | 0.00% | 99 |
| 2022-09-09 | 2022-09-07 | 0.116 | 850 | +0 | 0.00% | 99 |
| 2022-09-08 | 2022-09-06 | 0.118 | 850 | +0 | 0.00% | 100 |
| 2022-09-07 | 2022-09-05 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2022-09-06 | 2022-09-02 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2022-09-05 | 2022-09-01 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2022-09-02 | 2022-08-31 | 0.122 | 850 | +0 | 0.00% | 104 |
| 2022-09-01 | 2022-08-30 | 0.118 | 850 | +0 | 0.00% | 100 |
| 2022-08-31 | 2022-08-29 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2022-08-30 | 2022-08-26 | 0.117 | 850 | +0 | 0.00% | 99 |
| 2022-08-29 | 2022-08-25 | 0.122 | 850 | +0 | 0.00% | 104 |
| 2022-08-26 | 2022-08-24 | 0.122 | 850 | +0 | 0.00% | 104 |
| 2022-08-25 | 2022-08-23 | 0.122 | 850 | +0 | 0.00% | 104 |
| 2022-08-24 | 2022-08-22 | 0.119 | 850 | +0 | 0.00% | 101 |
| 2022-08-23 | 2022-08-19 | 0.119 | 850 | +0 | 0.00% | 101 |
| 2022-08-22 | 2022-08-18 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2022-08-19 | 2022-08-17 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2022-08-18 | 2022-08-16 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2022-08-17 | 2022-08-15 | 0.110 | 850 | +0 | 0.00% | 94 |
| 2022-08-16 | 2022-08-12 | 0.109 | 850 | +0 | 0.00% | 93 |
| 2022-08-15 | 2022-08-11 | 0.110 | 850 | +0 | 0.00% | 94 |
| 2022-08-12 | 2022-08-10 | 0.110 | 850 | +0 | 0.00% | 94 |
| 2022-08-11 | 2022-08-09 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2022-08-10 | 2022-08-08 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2022-08-09 | 2022-08-05 | 0.122 | 850 | +0 | 0.00% | 104 |
| 2022-08-08 | 2022-08-04 | 0.122 | 850 | +0 | 0.00% | 104 |
| 2022-08-05 | 2022-08-03 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2022-08-04 | 2022-08-02 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2022-08-03 | 2022-08-01 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2022-08-02 | 2022-07-29 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2022-08-01 | 2022-07-28 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2022-07-29 | 2022-07-27 | 0.124 | 850 | +0 | 0.00% | 105 |
| 2022-07-28 | 2022-07-26 | 0.124 | 850 | +0 | 0.00% | 105 |
| 2022-07-27 | 2022-07-25 | 0.124 | 850 | +0 | 0.00% | 105 |
| 2022-07-26 | 2022-07-22 | 0.126 | 850 | +0 | 0.00% | 107 |
| 2022-07-25 | 2022-07-21 | 0.126 | 850 | +0 | 0.00% | 107 |
| 2022-07-22 | 2022-07-20 | 0.123 | 850 | +0 | 0.00% | 105 |
| 2022-07-21 | 2022-07-19 | 0.130 | 850 | +0 | 0.00% | 110 |
| 2022-07-20 | 2022-07-18 | 0.130 | 850 | +0 | 0.00% | 110 |
| 2022-07-19 | 2022-07-15 | 0.129 | 850 | +0 | 0.00% | 110 |
| 2022-07-18 | 2022-07-14 | 0.133 | 850 | +0 | 0.00% | 113 |
| 2022-07-15 | 2022-07-13 | 0.132 | 850 | +0 | 0.00% | 112 |
| 2022-07-14 | 2022-07-12 | 0.131 | 850 | +0 | 0.00% | 111 |
| 2022-07-13 | 2022-07-11 | 0.131 | 850 | +0 | 0.00% | 111 |
| 2022-07-12 | 2022-07-08 | 0.132 | 850 | +0 | 0.00% | 112 |
| 2022-07-11 | 2022-07-07 | 0.131 | 850 | +0 | 0.00% | 111 |
| 2022-07-08 | 2022-07-06 | 0.128 | 850 | +0 | 0.00% | 109 |
| 2022-07-07 | 2022-07-05 | 0.134 | 850 | +0 | 0.00% | 114 |
| 2022-07-06 | 2022-07-04 | 0.135 | 850 | +0 | 0.00% | 115 |
| 2022-07-05 | 2022-06-30 | 0.133 | 850 | +0 | 0.00% | 113 |
| 2022-07-04 | 2022-06-29 | 0.137 | 850 | +0 | 0.00% | 116 |
| 2022-06-30 | 2022-06-28 | 0.136 | 850 | +0 | 0.00% | 116 |
| 2022-06-29 | 2022-06-27 | 0.136 | 850 | +0 | 0.00% | 116 |
| 2022-06-28 | 2022-06-24 | 0.138 | 850 | +0 | 0.00% | 117 |
| 2022-06-27 | 2022-06-23 | 0.136 | 850 | +0 | 0.00% | 116 |
| 2022-06-24 | 2022-06-22 | 0.136 | 850 | +0 | 0.00% | 116 |
| 2022-06-23 | 2022-06-21 | 0.136 | 850 | +0 | 0.00% | 116 |
| 2022-06-22 | 2022-06-20 | 0.138 | 850 | +0 | 0.00% | 117 |
| 2022-06-21 | 2022-06-17 | 0.137 | 850 | +0 | 0.00% | 116 |
| 2022-06-20 | 2022-06-16 | 0.138 | 850 | +0 | 0.00% | 117 |
| 2022-06-17 | 2022-06-15 | 0.138 | 850 | +0 | 0.00% | 117 |
| 2022-06-16 | 2022-06-14 | 0.138 | 850 | +0 | 0.00% | 117 |
| 2022-06-15 | 2022-06-13 | 0.139 | 850 | +0 | 0.00% | 118 |
| 2022-06-14 | 2022-06-10 | 0.140 | 850 | +0 | 0.00% | 119 |
| 2022-06-13 | 2022-06-09 | 0.140 | 850 | +0 | 0.00% | 119 |
| 2022-06-10 | 2022-06-08 | 0.138 | 850 | +0 | 0.00% | 117 |
| 2022-06-09 | 2022-06-07 | 0.138 | 850 | +0 | 0.00% | 117 |
| 2022-06-08 | 2022-06-06 | 0.130 | 850 | +0 | 0.00% | 110 |
| 2022-06-07 | 2022-06-02 | 0.130 | 850 | +0 | 0.00% | 110 |
| 2022-06-06 | 2022-06-01 | 0.130 | 850 | +0 | 0.00% | 110 |
| 2022-06-02 | 2022-05-31 | 0.127 | 850 | +0 | 0.00% | 108 |
| 2022-06-01 | 2022-05-30 | 0.129 | 850 | +0 | 0.00% | 110 |
| 2022-05-31 | 2022-05-27 | 0.139 | 850 | +0 | 0.00% | 118 |
| 2022-05-30 | 2022-05-26 | 0.144 | 850 | +0 | 0.00% | 122 |
| 2022-05-27 | 2022-05-25 | 0.149 | 850 | +0 | 0.00% | 127 |
| 2022-05-26 | 2022-05-24 | 0.148 | 850 | +0 | 0.00% | 126 |
| 2022-05-25 | 2022-05-23 | 0.149 | 850 | +0 | 0.00% | 127 |
| 2022-05-24 | 2022-05-20 | 0.159 | 850 | +0 | 0.00% | 135 |
| 2022-05-23 | 2022-05-19 | 0.150 | 850 | +0 | 0.00% | 128 |
| 2022-05-20 | 2022-05-18 | 0.141 | 850 | +0 | 0.00% | 120 |
| 2022-05-19 | 2022-05-17 | 0.135 | 850 | +0 | 0.00% | 115 |
| 2022-05-18 | 2022-05-16 | 0.135 | 850 | +0 | 0.00% | 115 |
| 2022-05-17 | 2022-05-13 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2022-05-16 | 2022-05-12 | 0.095 | 850 | +0 | 0.00% | 81 |
| 2022-05-13 | 2022-05-11 | 0.090 | 850 | +0 | 0.00% | 76 |
| 2022-05-12 | 2022-05-10 | 0.085 | 850 | +0 | 0.00% | 72 |
| 2022-05-11 | 2022-05-06 | 0.088 | 850 | +0 | 0.00% | 75 |
| 2022-05-10 | 2022-05-05 | 0.083 | 850 | +0 | 0.00% | 71 |
| 2022-05-06 | 2022-05-04 | 0.081 | 850 | +0 | 0.00% | 69 |
| 2022-05-05 | 2022-05-03 | 0.091 | 850 | +0 | 0.00% | 77 |
| 2022-05-04 | 2022-04-29 | 0.092 | 850 | +0 | 0.00% | 78 |
| 2022-05-03 | 2022-04-28 | 0.097 | 850 | +0 | 0.00% | 82 |
| 2022-04-29 | 2022-04-27 | 0.096 | 850 | +0 | 0.00% | 82 |
| 2022-04-28 | 2022-04-26 | 0.105 | 850 | +0 | 0.00% | 89 |
| 2022-04-27 | 2022-04-25 | 0.096 | 850 | +0 | 0.00% | 82 |
| 2022-04-26 | 2022-04-22 | 0.094 | 850 | +0 | 0.00% | 80 |
| 2022-04-25 | 2022-04-21 | 0.112 | 850 | +0 | 0.00% | 95 |
| 2022-04-22 | 2022-04-20 | 0.144 | 850 | +0 | 0.00% | 122 |
| 2022-04-21 | 2022-04-19 | 0.093 | 850 | +0 | 0.00% | 79 |
| 2022-04-20 | 2022-04-14 | 0.052 | 850 | +0 | 0.00% | 44 |
| 2022-04-19 | 2022-04-13 | 0.047 | 850 | +0 | 0.00% | 40 |
| 2022-04-14 | 2022-04-12 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2022-04-13 | 2022-04-11 | 0.050 | 850 | +0 | 0.00% | 42 |
| 2022-04-12 | 2022-04-08 | 0.055 | 850 | +0 | 0.00% | 47 |
| 2022-04-11 | 2022-04-07 | 0.054 | 850 | +0 | 0.00% | 46 |
| 2022-04-08 | 2022-04-06 | 0.056 | 850 | +0 | 0.00% | 48 |
| 2022-04-07 | 2022-04-04 | 0.056 | 850 | +0 | 0.00% | 48 |
| 2022-04-06 | 2022-04-01 | 0.057 | 850 | +0 | 0.00% | 48 |
| 2022-04-04 | 2022-03-31 | 0.064 | 850 | +0 | 0.00% | 54 |
| 2022-04-01 | 2022-03-30 | 0.065 | 850 | +0 | 0.00% | 55 |
| 2022-03-31 | 2022-03-29 | 0.060 | 850 | +0 | 0.00% | 51 |
| 2022-03-30 | 2022-03-28 | 0.064 | 850 | +0 | 0.00% | 54 |
| 2022-03-29 | 2022-03-25 | 0.069 | 850 | +0 | 0.00% | 59 |
| 2022-03-28 | 2022-03-24 | 0.070 | 850 | +0 | 0.00% | 60 |
| 2022-03-25 | 2022-03-23 | 0.069 | 850 | +0 | 0.00% | 59 |
| 2022-03-24 | 2022-03-22 | 0.068 | 850 | +0 | 0.00% | 58 |
| 2022-03-23 | 2022-03-21 | 0.071 | 850 | +0 | 0.00% | 60 |
| 2022-03-22 | 2022-03-18 | 0.071 | 850 | +0 | 0.00% | 60 |
| 2022-03-21 | 2022-03-17 | 0.076 | 850 | +0 | 0.00% | 65 |
| 2022-03-18 | 2022-03-16 | 0.076 | 850 | +0 | 0.00% | 65 |
| 2022-03-17 | 2022-03-15 | 0.074 | 850 | +0 | 0.00% | 63 |
| 2022-03-16 | 2022-03-14 | 0.080 | 850 | +0 | 0.00% | 68 |
| 2022-03-15 | 2022-03-11 | 0.081 | 850 | +0 | 0.00% | 69 |
| 2022-03-14 | 2022-03-10 | 0.081 | 850 | +0 | 0.00% | 69 |
| 2022-03-11 | 2022-03-09 | 0.083 | 850 | +0 | 0.00% | 71 |
| 2022-03-10 | 2022-03-08 | 0.090 | 850 | +0 | 0.00% | 76 |
| 2022-03-09 | 2022-03-07 | 0.100 | 850 | +0 | 0.00% | 85 |
| 2022-03-08 | 2022-03-04 | 0.099 | 850 | +0 | 0.00% | 84 |
| 2022-03-07 | 2022-03-03 | 0.066 | 850 | +0 | 0.00% | 56 |
| 2022-03-04 | 2022-03-02 | 0.071 | 850 | +0 | 0.00% | 60 |
| 2022-03-03 | 2022-03-01 | 0.092 | 850 | +0 | 0.00% | 78 |
| 2022-03-02 | 2022-02-28 | 0.071 | 850 | +0 | 0.00% | 60 |
| 2022-03-01 | 2022-02-25 | 0.190 | 850 | +0 | 0.00% | 162 |
| 2022-02-28 | 2022-02-24 | 0.195 | 850 | +0 | 0.00% | 166 |
| 2022-02-25 | 2022-02-23 | 0.190 | 850 | +0 | 0.00% | 162 |
| 2022-02-24 | 2022-02-22 | 0.191 | 850 | +0 | 0.00% | 162 |
| 2022-02-23 | 2022-02-21 | 0.191 | 850 | +0 | 0.00% | 162 |
| 2022-02-22 | 2022-02-18 | 0.196 | 850 | +0 | 0.00% | 167 |
| 2022-02-21 | 2022-02-17 | 0.194 | 850 | +0 | 0.00% | 165 |
| 2022-02-18 | 2022-02-16 | 0.194 | 850 | +0 | 0.00% | 165 |
| 2022-02-17 | 2022-02-15 | 0.196 | 850 | +0 | 0.00% | 167 |
| 2022-02-16 | 2022-02-14 | 0.195 | 850 | +0 | 0.00% | 166 |
| 2022-02-15 | 2022-02-11 | 0.195 | 850 | +0 | 0.00% | 166 |
| 2022-02-14 | 2022-02-10 | 0.195 | 850 | +0 | 0.00% | 166 |
| 2022-02-11 | 2022-02-09 | 0.196 | 850 | +0 | 0.00% | 167 |
| 2022-02-10 | 2022-02-08 | 0.196 | 850 | +0 | 0.00% | 167 |
| 2022-02-09 | 2022-02-07 | 0.196 | 850 | +0 | 0.00% | 167 |
| 2022-02-08 | 2022-02-04 | 0.196 | 850 | +0 | 0.00% | 167 |
| 2022-02-07 | 2022-01-31 | 0.196 | 850 | +0 | 0.00% | 167 |
| 2022-02-04 | 2022-01-27 | 0.179 | 850 | +0 | 0.00% | 152 |
| 2022-01-28 | 2022-01-26 | 0.179 | 850 | +0 | 0.00% | 152 |
| 2022-01-27 | 2022-01-25 | 0.188 | 850 | +0 | 0.00% | 160 |
| 2022-01-26 | 2022-01-24 | 0.188 | 850 | +0 | 0.00% | 160 |
| 2022-01-25 | 2022-01-21 | 0.186 | 850 | +0 | 0.00% | 158 |
| 2022-01-24 | 2022-01-20 | 0.186 | 850 | +0 | 0.00% | 158 |
| 2022-01-21 | 2022-01-19 | 0.192 | 850 | +0 | 0.00% | 163 |
| 2022-01-20 | 2022-01-18 | 0.192 | 850 | +0 | 0.00% | 163 |
| 2022-01-19 | 2022-01-17 | 0.193 | 850 | +0 | 0.00% | 164 |
| 2022-01-18 | 2022-01-14 | 0.195 | 850 | +0 | 0.00% | 166 |
| 2022-01-17 | 2022-01-13 | 0.195 | 850 | +0 | 0.00% | 166 |
| 2022-01-14 | 2022-01-12 | 0.195 | 850 | +0 | 0.00% | 166 |
| 2022-01-13 | 2022-01-11 | 0.195 | 850 | +0 | 0.00% | 166 |
| 2022-01-12 | 2022-01-10 | 0.195 | 850 | +0 | 0.00% | 166 |
| 2022-01-11 | 2022-01-07 | 0.194 | 850 | +0 | 0.00% | 165 |
| 2022-01-10 | 2022-01-06 | 0.195 | 850 | +0 | 0.00% | 166 |
| 2022-01-07 | 2022-01-05 | 0.198 | 850 | +0 | 0.00% | 168 |
| 2022-01-06 | 2022-01-04 | 0.190 | 850 | +0 | 0.00% | 162 |
| 2022-01-05 | 2022-01-03 | 0.196 | 850 | +0 | 0.00% | 167 |
| 2022-01-04 | 2021-12-31 | 0.199 | 850 | +0 | 0.00% | 169 |
| 2022-01-03 | 2021-12-29 | 0.197 | 850 | +0 | 0.00% | 167 |
| 2021-12-30 | 2021-12-28 | 0.197 | 850 | +0 | 0.00% | 167 |
| 2021-12-29 | 2021-12-24 | 0.190 | 850 | +0 | 0.00% | 162 |
| 2021-12-28 | 2021-12-22 | 0.193 | 850 | +0 | 0.00% | 164 |
| 2021-12-23 | 2021-12-21 | 0.190 | 850 | +0 | 0.00% | 162 |
| 2021-12-22 | 2021-12-20 | 0.190 | 850 | +0 | 0.00% | 162 |
| 2021-12-21 | 2021-12-17 | 0.194 | 850 | +0 | 0.00% | 165 |
| 2021-12-20 | 2021-12-16 | 0.194 | 850 | +0 | 0.00% | 165 |
| 2021-12-17 | 2021-12-15 | 0.196 | 850 | +0 | 0.00% | 167 |
| 2021-12-16 | 2021-12-14 | 0.186 | 850 | +0 | 0.00% | 158 |
| 2021-12-15 | 2021-12-13 | 0.200 | 850 | +0 | 0.00% | 170 |
| 2021-12-14 | 2021-12-10 | 0.200 | 850 | +0 | 0.00% | 170 |
| 2021-12-13 | 2021-12-09 | 0.196 | 850 | +0 | 0.00% | 167 |
| 2021-12-10 | 2021-12-08 | 0.196 | 850 | +0 | 0.00% | 167 |
| 2021-12-09 | 2021-12-07 | 0.197 | 850 | +0 | 0.00% | 167 |
| 2021-12-08 | 2021-12-06 | 0.198 | 850 | +0 | 0.00% | 168 |
| 2021-12-07 | 2021-12-03 | 0.197 | 850 | +0 | 0.00% | 167 |
| 2021-12-06 | 2021-12-02 | 0.197 | 850 | +0 | 0.00% | 167 |
| 2021-12-03 | 2021-12-01 | 0.197 | 850 | +0 | 0.00% | 167 |
| 2021-12-02 | 2021-11-30 | 0.200 | 850 | +0 | 0.00% | 170 |
| 2021-12-01 | 2021-11-29 | 0.200 | 850 | +0 | 0.00% | 170 |
| 2021-11-30 | 2021-11-26 | 0.200 | 850 | +0 | 0.00% | 170 |
| 2021-11-29 | 2021-11-25 | 0.199 | 850 | +0 | 0.00% | 169 |
| 2021-11-26 | 2021-11-24 | 0.191 | 850 | +0 | 0.00% | 162 |
| 2021-11-25 | 2021-11-23 | 0.188 | 850 | +0 | 0.00% | 160 |
| 2021-11-24 | 2021-11-22 | 0.176 | 850 | +0 | 0.00% | 150 |
| 2021-11-23 | 2021-11-19 | 0.193 | 850 | +0 | 0.00% | 164 |
| 2021-11-22 | 2021-11-18 | 0.193 | 850 | +0 | 0.00% | 164 |
| 2021-11-19 | 2021-11-17 | 0.195 | 850 | +0 | 0.00% | 166 |
| 2021-11-18 | 2021-11-16 | 0.198 | 850 | +0 | 0.00% | 168 |
| 2021-11-17 | 2021-11-15 | 0.197 | 850 | +0 | 0.00% | 167 |
| 2021-11-16 | 2021-11-12 | 0.196 | 850 | +0 | 0.00% | 167 |
| 2021-11-15 | 2021-11-11 | 0.194 | 850 | +0 | 0.00% | 165 |
| 2021-11-12 | 2021-11-10 | 0.197 | 850 | +0 | 0.00% | 167 |
| 2021-11-11 | 2021-11-09 | 0.197 | 850 | +0 | 0.00% | 167 |
| 2021-11-10 | 2021-11-08 | 0.197 | 850 | +0 | 0.00% | 167 |
| 2021-11-09 | 2021-11-05 | 0.192 | 850 | +0 | 0.00% | 163 |
| 2021-11-08 | 2021-11-04 | 0.198 | 850 | +0 | 0.00% | 168 |
| 2021-11-05 | 2021-11-03 | 0.199 | 850 | +0 | 0.00% | 169 |
| 2021-11-04 | 2021-11-02 | 0.196 | 850 | +0 | 0.00% | 167 |
| 2021-11-03 | 2021-11-01 | 0.200 | 850 | +0 | 0.00% | 170 |
| 2021-11-02 | 2021-10-29 | 0.200 | 850 | +0 | 0.00% | 170 |
| 2021-11-01 | 2021-10-28 | 0.200 | 850 | +0 | 0.00% | 170 |
| 2021-10-29 | 2021-10-27 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2021-10-28 | 2021-10-26 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2021-10-27 | 2021-10-25 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2021-10-26 | 2021-10-22 | 0.222 | 850 | +0 | 0.00% | 189 |
| 2021-10-25 | 2021-10-21 | 0.222 | 850 | +0 | 0.00% | 189 |
| 2021-10-22 | 2021-10-20 | 0.222 | 850 | +0 | 0.00% | 189 |
| 2021-10-21 | 2021-10-19 | 0.222 | 850 | +0 | 0.00% | 189 |
| 2021-10-20 | 2021-10-18 | 0.222 | 850 | +0 | 0.00% | 189 |
| 2021-10-19 | 2021-10-15 | 0.222 | 850 | +0 | 0.00% | 189 |
| 2021-10-18 | 2021-10-12 | 0.216 | 850 | +0 | 0.00% | 184 |
| 2021-10-15 | 2021-10-11 | 0.219 | 850 | +0 | 0.00% | 186 |
| 2021-10-12 | 2021-10-08 | 0.221 | 850 | +0 | 0.00% | 188 |
| 2021-10-11 | 2021-10-07 | 0.202 | 850 | +0 | 0.00% | 172 |
| 2021-10-08 | 2021-10-06 | 0.202 | 850 | +0 | 0.00% | 172 |
| 2021-10-07 | 2021-10-05 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2021-10-06 | 2021-10-04 | 0.200 | 850 | +0 | 0.00% | 170 |
| 2021-10-05 | 2021-09-30 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2021-10-04 | 2021-09-29 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2021-09-30 | 2021-09-28 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2021-09-29 | 2021-09-27 | 0.200 | 850 | +0 | 0.00% | 170 |
| 2021-09-28 | 2021-09-24 | 0.200 | 850 | +0 | 0.00% | 170 |
| 2021-09-27 | 2021-09-23 | 0.200 | 850 | +0 | 0.00% | 170 |
| 2021-09-24 | 2021-09-21 | 0.200 | 850 | +0 | 0.00% | 170 |
| 2021-09-23 | 2021-09-20 | 0.200 | 850 | +0 | 0.00% | 170 |
| 2021-09-21 | 2021-09-17 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2021-09-20 | 2021-09-16 | 0.202 | 850 | +0 | 0.00% | 172 |
| 2021-09-17 | 2021-09-15 | 0.203 | 850 | +0 | 0.00% | 173 |
| 2021-09-16 | 2021-09-14 | 0.202 | 850 | +0 | 0.00% | 172 |
| 2021-09-15 | 2021-09-13 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2021-09-14 | 2021-09-10 | 0.207 | 850 | +0 | 0.00% | 176 |
| 2021-09-13 | 2021-09-09 | 0.208 | 850 | +0 | 0.00% | 177 |
| 2021-09-10 | 2021-09-08 | 0.206 | 850 | +0 | 0.00% | 175 |
| 2021-09-09 | 2021-09-07 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2021-09-08 | 2021-09-06 | 0.207 | 850 | +0 | 0.00% | 176 |
| 2021-09-07 | 2021-09-03 | 0.207 | 850 | +0 | 0.00% | 176 |
| 2021-09-06 | 2021-09-02 | 0.207 | 850 | +0 | 0.00% | 176 |
| 2021-09-03 | 2021-09-01 | 0.207 | 850 | +0 | 0.00% | 176 |
| 2021-09-02 | 2021-08-31 | 0.207 | 850 | +0 | 0.00% | 176 |
| 2021-09-01 | 2021-08-30 | 0.207 | 850 | +0 | 0.00% | 176 |
| 2021-08-31 | 2021-08-27 | 0.207 | 850 | +0 | 0.00% | 176 |
| 2021-08-30 | 2021-08-26 | 0.207 | 850 | +0 | 0.00% | 176 |
| 2021-08-27 | 2021-08-25 | 0.198 | 850 | +0 | 0.00% | 168 |
| 2021-08-26 | 2021-08-24 | 0.200 | 850 | +0 | 0.00% | 170 |
| 2021-08-25 | 2021-08-23 | 0.200 | 850 | +0 | 0.00% | 170 |
| 2021-08-24 | 2021-08-20 | 0.187 | 850 | +0 | 0.00% | 159 |
| 2021-08-23 | 2021-08-19 | 0.186 | 850 | +0 | 0.00% | 158 |
| 2021-08-20 | 2021-08-18 | 0.202 | 850 | +0 | 0.00% | 172 |
| 2021-08-19 | 2021-08-17 | 0.201 | 850 | +0 | 0.00% | 171 |
| 2021-08-18 | 2021-08-16 | 0.214 | 850 | +0 | 0.00% | 182 |
| 2021-08-17 | 2021-08-13 | 0.214 | 850 | +0 | 0.00% | 182 |
| 2021-08-16 | 2021-08-12 | 0.216 | 850 | +0 | 0.00% | 184 |
| 2021-08-13 | 2021-08-11 | 0.217 | 850 | +0 | 0.00% | 184 |
| 2021-08-12 | 2021-08-10 | 0.219 | 850 | +0 | 0.00% | 186 |
| 2021-08-11 | 2021-08-09 | 0.211 | 850 | +0 | 0.00% | 179 |
| 2021-08-10 | 2021-08-06 | 0.211 | 850 | +0 | 0.00% | 179 |
| 2021-08-09 | 2021-08-05 | 0.214 | 850 | +0 | 0.00% | 182 |
| 2021-08-06 | 2021-08-04 | 0.214 | 850 | +0 | 0.00% | 182 |
| 2021-08-05 | 2021-08-03 | 0.209 | 850 | +0 | 0.00% | 178 |
| 2021-08-04 | 2021-08-02 | 0.217 | 850 | +0 | 0.00% | 184 |
| 2021-08-03 | 2021-07-30 | 0.218 | 850 | +0 | 0.00% | 185 |
| 2021-08-02 | 2021-07-29 | 0.219 | 850 | +0 | 0.00% | 186 |
| 2021-07-30 | 2021-07-28 | 0.208 | 850 | +0 | 0.00% | 177 |
| 2021-07-29 | 2021-07-27 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2021-07-28 | 2021-07-26 | 0.216 | 850 | +0 | 0.00% | 184 |
| 2021-07-27 | 2021-07-23 | 0.214 | 850 | +0 | 0.00% | 182 |
| 2021-07-26 | 2021-07-22 | 0.214 | 850 | +0 | 0.00% | 182 |
| 2021-07-23 | 2021-07-21 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2021-07-22 | 2021-07-20 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2021-07-21 | 2021-07-19 | 0.221 | 850 | +0 | 0.00% | 188 |
| 2021-07-20 | 2021-07-16 | 0.223 | 850 | +0 | 0.00% | 190 |
| 2021-07-19 | 2021-07-15 | 0.221 | 850 | +0 | 0.00% | 188 |
| 2021-07-16 | 2021-07-14 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2021-07-15 | 2021-07-13 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2021-07-14 | 2021-07-12 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2021-07-13 | 2021-07-09 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2021-07-12 | 2021-07-08 | 0.219 | 850 | +0 | 0.00% | 186 |
| 2021-07-09 | 2021-07-07 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2021-07-08 | 2021-07-06 | 0.226 | 850 | +0 | 0.00% | 192 |
| 2021-07-07 | 2021-07-05 | 0.218 | 850 | +0 | 0.00% | 185 |
| 2021-07-06 | 2021-07-02 | 0.214 | 850 | +0 | 0.00% | 182 |
| 2021-07-05 | 2021-06-30 | 0.222 | 850 | +0 | 0.00% | 189 |
| 2021-07-02 | 2021-06-29 | 0.219 | 850 | +0 | 0.00% | 186 |
| 2021-06-30 | 2021-06-28 | 0.218 | 850 | +0 | 0.00% | 185 |
| 2021-06-29 | 2021-06-25 | 0.219 | 850 | +0 | 0.00% | 186 |
| 2021-06-28 | 2021-06-24 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2021-06-25 | 2021-06-23 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2021-06-24 | 2021-06-22 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2021-06-23 | 2021-06-21 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2021-06-22 | 2021-06-18 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2021-06-21 | 2021-06-17 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2021-06-18 | 2021-06-16 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2021-06-17 | 2021-06-15 | 0.221 | 850 | +0 | 0.00% | 188 |
| 2021-06-16 | 2021-06-11 | 0.219 | 850 | +0 | 0.00% | 186 |
| 2021-06-15 | 2021-06-10 | 0.219 | 850 | +0 | 0.00% | 186 |
| 2021-06-11 | 2021-06-09 | 0.225 | 850 | +0 | 0.00% | 191 |
| 2021-06-10 | 2021-06-08 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2021-06-09 | 2021-06-07 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2021-06-08 | 2021-06-04 | 0.224 | 850 | +0 | 0.00% | 190 |
| 2021-06-07 | 2021-06-03 | 0.225 | 850 | +0 | 0.00% | 191 |
| 2021-06-04 | 2021-06-02 | 0.227 | 850 | +0 | 0.00% | 193 |
| 2021-06-03 | 2021-06-01 | 0.227 | 850 | +0 | 0.00% | 193 |
| 2021-06-02 | 2021-05-31 | 0.219 | 850 | +0 | 0.00% | 186 |
| 2021-06-01 | 2021-05-28 | 0.219 | 850 | +0 | 0.00% | 186 |
| 2021-05-31 | 2021-05-27 | 0.219 | 850 | +0 | 0.00% | 186 |
| 2021-05-28 | 2021-05-26 | 0.219 | 850 | +0 | 0.00% | 186 |
| 2021-05-27 | 2021-05-25 | 0.219 | 850 | +0 | 0.00% | 186 |
| 2021-05-26 | 2021-05-24 | 0.218 | 850 | +0 | 0.00% | 185 |
| 2021-05-25 | 2021-05-21 | 0.219 | 850 | +0 | 0.00% | 186 |
| 2021-05-24 | 2021-05-20 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2021-05-21 | 2021-05-18 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2021-05-20 | 2021-05-17 | 0.216 | 850 | +0 | 0.00% | 184 |
| 2021-05-18 | 2021-05-14 | 0.216 | 850 | +0 | 0.00% | 184 |
| 2021-05-17 | 2021-05-13 | 0.216 | 850 | +0 | 0.00% | 184 |
| 2021-05-14 | 2021-05-12 | 0.216 | 850 | +0 | 0.00% | 184 |
| 2021-05-13 | 2021-05-11 | 0.212 | 850 | +0 | 0.00% | 180 |
| 2021-05-12 | 2021-05-10 | 0.212 | 850 | +0 | 0.00% | 180 |
| 2021-05-11 | 2021-05-07 | 0.211 | 850 | +0 | 0.00% | 179 |
| 2021-05-10 | 2021-05-06 | 0.202 | 850 | +0 | 0.00% | 172 |
| 2021-05-07 | 2021-05-05 | 0.200 | 850 | +0 | 0.00% | 170 |
| 2021-05-06 | 2021-05-04 | 0.202 | 850 | +0 | 0.00% | 172 |
| 2021-05-05 | 2021-05-03 | 0.203 | 850 | +0 | 0.00% | 173 |
| 2021-05-04 | 2021-04-30 | 0.206 | 850 | +0 | 0.00% | 175 |
| 2021-05-03 | 2021-04-29 | 0.206 | 850 | +0 | 0.00% | 175 |
| 2021-04-30 | 2021-04-28 | 0.206 | 850 | +0 | 0.00% | 175 |
| 2021-04-29 | 2021-04-27 | 0.206 | 850 | +0 | 0.00% | 175 |
| 2021-04-28 | 2021-04-26 | 0.216 | 850 | +0 | 0.00% | 184 |
| 2021-04-27 | 2021-04-23 | 0.216 | 850 | +0 | 0.00% | 184 |
| 2021-04-26 | 2021-04-22 | 0.217 | 850 | +0 | 0.00% | 184 |
| 2021-04-23 | 2021-04-21 | 0.218 | 850 | +0 | 0.00% | 185 |
| 2021-04-22 | 2021-04-20 | 0.217 | 850 | +0 | 0.00% | 184 |
| 2021-04-21 | 2021-04-19 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2021-04-20 | 2021-04-16 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2021-04-19 | 2021-04-15 | 0.217 | 850 | +0 | 0.00% | 184 |
| 2021-04-16 | 2021-04-14 | 0.223 | 850 | +0 | 0.00% | 190 |
| 2021-04-15 | 2021-04-13 | 0.225 | 850 | +0 | 0.00% | 191 |
| 2021-04-14 | 2021-04-12 | 0.225 | 850 | +0 | 0.00% | 191 |
| 2021-04-13 | 2021-04-09 | 0.228 | 850 | +0 | 0.00% | 194 |
| 2021-04-12 | 2021-04-08 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2021-04-09 | 2021-04-07 | 0.224 | 850 | +0 | 0.00% | 190 |
| 2021-04-08 | 2021-04-01 | 0.224 | 850 | +0 | 0.00% | 190 |
| 2021-04-07 | 2021-03-31 | 0.227 | 850 | +0 | 0.00% | 193 |
| 2021-04-01 | 2021-03-30 | 0.228 | 850 | +0 | 0.00% | 194 |
| 2021-03-31 | 2021-03-29 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2021-03-30 | 2021-03-26 | 0.226 | 850 | +0 | 0.00% | 192 |
| 2021-03-29 | 2021-03-25 | 0.226 | 850 | +0 | 0.00% | 192 |
| 2021-03-26 | 2021-03-24 | 0.217 | 850 | +0 | 0.00% | 184 |
| 2021-03-25 | 2021-03-23 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2021-03-24 | 2021-03-22 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2021-03-23 | 2021-03-19 | 0.232 | 850 | +0 | 0.00% | 197 |
| 2021-03-22 | 2021-03-18 | 0.231 | 850 | +0 | 0.00% | 196 |
| 2021-03-19 | 2021-03-17 | 0.228 | 850 | +0 | 0.00% | 194 |
| 2021-03-18 | 2021-03-16 | 0.228 | 850 | +0 | 0.00% | 194 |
| 2021-03-17 | 2021-03-15 | 0.234 | 850 | +0 | 0.00% | 199 |
| 2021-03-16 | 2021-03-12 | 0.224 | 850 | +0 | 0.00% | 190 |
| 2021-03-15 | 2021-03-11 | 0.218 | 850 | +0 | 0.00% | 185 |
| 2021-03-12 | 2021-03-10 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2021-03-11 | 2021-03-09 | 0.219 | 850 | +0 | 0.00% | 186 |
| 2021-03-10 | 2021-03-08 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2021-03-09 | 2021-03-05 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2021-03-08 | 2021-03-04 | 0.219 | 850 | +0 | 0.00% | 186 |
| 2021-03-05 | 2021-03-03 | 0.223 | 850 | +0 | 0.00% | 190 |
| 2021-03-04 | 2021-03-02 | 0.235 | 850 | +0 | 0.00% | 200 |
| 2021-03-03 | 2021-03-01 | 0.235 | 850 | +0 | 0.00% | 200 |
| 2021-03-02 | 2021-02-26 | 0.236 | 850 | +0 | 0.00% | 201 |
| 2021-03-01 | 2021-02-25 | 0.234 | 850 | +0 | 0.00% | 199 |
| 2021-02-26 | 2021-02-24 | 0.234 | 850 | +0 | 0.00% | 199 |
| 2021-02-25 | 2021-02-23 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2021-02-24 | 2021-02-22 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2021-02-23 | 2021-02-19 | 0.232 | 850 | +0 | 0.00% | 197 |
| 2021-02-22 | 2021-02-18 | 0.232 | 850 | +0 | 0.00% | 197 |
| 2021-02-19 | 2021-02-17 | 0.238 | 850 | +0 | 0.00% | 202 |
| 2021-02-18 | 2021-02-16 | 0.235 | 850 | +0 | 0.00% | 200 |
| 2021-02-17 | 2021-02-11 | 0.238 | 850 | +0 | 0.00% | 202 |
| 2021-02-16 | 2021-02-09 | 0.222 | 850 | +0 | 0.00% | 189 |
| 2021-02-10 | 2021-02-08 | 0.222 | 850 | +0 | 0.00% | 189 |
| 2021-02-09 | 2021-02-05 | 0.232 | 850 | +0 | 0.00% | 197 |
| 2021-02-08 | 2021-02-04 | 0.227 | 850 | +0 | 0.00% | 193 |
| 2021-02-05 | 2021-02-03 | 0.235 | 850 | +0 | 0.00% | 200 |
| 2021-02-04 | 2021-02-02 | 0.238 | 850 | +0 | 0.00% | 202 |
| 2021-02-03 | 2021-02-01 | 0.234 | 850 | +0 | 0.00% | 199 |
| 2021-02-02 | 2021-01-29 | 0.235 | 850 | +0 | 0.00% | 200 |
| 2021-02-01 | 2021-01-28 | 0.235 | 850 | +0 | 0.00% | 200 |
| 2021-01-29 | 2021-01-27 | 0.237 | 850 | +0 | 0.00% | 201 |
| 2021-01-28 | 2021-01-26 | 0.237 | 850 | +0 | 0.00% | 201 |
| 2021-01-27 | 2021-01-25 | 0.235 | 850 | +0 | 0.00% | 200 |
| 2021-01-26 | 2021-01-22 | 0.228 | 850 | +0 | 0.00% | 194 |
| 2021-01-25 | 2021-01-21 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2021-01-22 | 2021-01-20 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2021-01-21 | 2021-01-19 | 0.231 | 850 | +0 | 0.00% | 196 |
| 2021-01-20 | 2021-01-18 | 0.228 | 850 | +0 | 0.00% | 194 |
| 2021-01-19 | 2021-01-15 | 0.228 | 850 | +0 | 0.00% | 194 |
| 2021-01-18 | 2021-01-14 | 0.229 | 850 | +0 | 0.00% | 195 |
| 2021-01-15 | 2021-01-13 | 0.228 | 850 | +0 | 0.00% | 194 |
| 2021-01-14 | 2021-01-12 | 0.235 | 850 | +0 | 0.00% | 200 |
| 2021-01-13 | 2021-01-11 | 0.234 | 850 | +0 | 0.00% | 199 |
| 2021-01-12 | 2021-01-08 | 0.234 | 850 | +0 | 0.00% | 199 |
| 2021-01-11 | 2021-01-07 | 0.236 | 850 | +0 | 0.00% | 201 |
| 2021-01-08 | 2021-01-06 | 0.239 | 850 | +0 | 0.00% | 203 |
| 2021-01-07 | 2021-01-05 | 0.241 | 850 | +0 | 0.00% | 205 |
| 2021-01-06 | 2021-01-04 | 0.243 | 850 | +0 | 0.00% | 207 |
| 2021-01-05 | 2020-12-31 | 0.245 | 850 | +0 | 0.00% | 208 |
| 2021-01-04 | 2020-12-29 | 0.232 | 850 | +0 | 0.00% | 197 |
| 2020-12-30 | 2020-12-28 | 0.239 | 850 | +0 | 0.00% | 203 |
| 2020-12-29 | 2020-12-24 | 0.212 | 850 | +0 | 0.00% | 180 |
| 2020-12-28 | 2020-12-22 | 0.221 | 850 | +0 | 0.00% | 188 |
| 2020-12-23 | 2020-12-21 | 0.222 | 850 | +0 | 0.00% | 189 |
| 2020-12-22 | 2020-12-18 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2020-12-21 | 2020-12-17 | 0.235 | 850 | +0 | 0.00% | 200 |
| 2020-12-18 | 2020-12-16 | 0.240 | 850 | +0 | 0.00% | 204 |
| 2020-12-17 | 2020-12-15 | 0.239 | 850 | +0 | 0.00% | 203 |
| 2020-12-16 | 2020-12-14 | 0.240 | 850 | +0 | 0.00% | 204 |
| 2020-12-15 | 2020-12-11 | 0.250 | 850 | +0 | 0.00% | 212 |
| 2020-12-14 | 2020-12-10 | 0.250 | 850 | +0 | 0.00% | 212 |
| 2020-12-11 | 2020-12-09 | 0.255 | 850 | +0 | 0.00% | 217 |
| 2020-12-10 | 2020-12-08 | 0.255 | 850 | +0 | 0.00% | 217 |
| 2020-12-09 | 2020-12-07 | 0.243 | 850 | +0 | 0.00% | 207 |
| 2020-12-08 | 2020-12-04 | 0.241 | 850 | +0 | 0.00% | 205 |
| 2020-12-07 | 2020-12-03 | 0.250 | 850 | +0 | 0.00% | 212 |
| 2020-12-04 | 2020-12-02 | 0.236 | 850 | +0 | 0.00% | 201 |
| 2020-12-03 | 2020-12-01 | 0.244 | 850 | +0 | 0.00% | 207 |
| 2020-12-02 | 2020-11-30 | 0.244 | 850 | +0 | 0.00% | 207 |
| 2020-12-01 | 2020-11-27 | 0.250 | 850 | +0 | 0.00% | 212 |
| 2020-11-30 | 2020-11-26 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2020-11-27 | 2020-11-25 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2020-11-26 | 2020-11-24 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2020-11-25 | 2020-11-23 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2020-11-24 | 2020-11-20 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2020-11-23 | 2020-11-19 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2020-11-20 | 2020-11-18 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2020-11-19 | 2020-11-17 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2020-11-18 | 2020-11-16 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2020-11-17 | 2020-11-13 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2020-11-16 | 2020-11-12 | 0.250 | 850 | +0 | 0.00% | 212 |
| 2020-11-13 | 2020-11-11 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2020-11-12 | 2020-11-10 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2020-11-11 | 2020-11-09 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2020-11-10 | 2020-11-06 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2020-11-09 | 2020-11-05 | 0.315 | 850 | +0 | 0.00% | 268 |
| 2020-11-06 | 2020-11-04 | 0.315 | 850 | +0 | 0.00% | 268 |
| 2020-11-05 | 2020-11-03 | 0.315 | 850 | +0 | 0.00% | 268 |
| 2020-11-04 | 2020-11-02 | 0.315 | 850 | +0 | 0.00% | 268 |
| 2020-11-03 | 2020-10-30 | 0.315 | 850 | +0 | 0.00% | 268 |
| 2020-11-02 | 2020-10-29 | 0.255 | 850 | +0 | 0.00% | 217 |
| 2020-10-30 | 2020-10-28 | 0.250 | 850 | +0 | 0.00% | 212 |
| 2020-10-29 | 2020-10-27 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2020-10-28 | 2020-10-23 | 0.255 | 850 | +0 | 0.00% | 217 |
| 2020-10-27 | 2020-10-22 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2020-10-23 | 2020-10-21 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2020-10-22 | 2020-10-20 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2020-10-21 | 2020-10-19 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2020-10-20 | 2020-10-16 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2020-10-19 | 2020-10-15 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2020-10-16 | 2020-10-14 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2020-10-15 | 2020-10-12 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2020-10-14 | 2020-10-09 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2020-10-12 | 2020-10-08 | 0.295 | 850 | +0 | 0.00% | 251 |
| 2020-10-09 | 2020-10-07 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2020-10-08 | 2020-10-06 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2020-10-07 | 2020-10-05 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2020-10-06 | 2020-09-30 | 0.335 | 850 | +0 | 0.00% | 285 |
| 2020-10-05 | 2020-09-29 | 0.335 | 850 | +0 | 0.00% | 285 |
| 2020-09-30 | 2020-09-28 | 0.355 | 850 | +0 | 0.00% | 302 |
| 2020-09-29 | 2020-09-25 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2020-09-28 | 2020-09-24 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2020-09-25 | 2020-09-23 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2020-09-24 | 2020-09-22 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2020-09-23 | 2020-09-21 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2020-09-22 | 2020-09-18 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2020-09-21 | 2020-09-17 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2020-09-18 | 2020-09-16 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2020-09-17 | 2020-09-15 | 0.420 | 850 | +0 | 0.00% | 357 |
| 2020-09-16 | 2020-09-14 | 0.435 | 850 | +0 | 0.00% | 370 |
| 2020-09-15 | 2020-09-11 | 0.440 | 850 | +0 | 0.00% | 374 |
| 2020-09-14 | 2020-09-10 | 0.425 | 850 | +0 | 0.00% | 361 |
| 2020-09-11 | 2020-09-09 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2020-09-10 | 2020-09-08 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2020-09-09 | 2020-09-07 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2020-09-08 | 2020-09-04 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2020-09-07 | 2020-09-03 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2020-09-04 | 2020-09-02 | 0.420 | 850 | +0 | 0.00% | 357 |
| 2020-09-03 | 2020-09-01 | 0.435 | 850 | +0 | 0.00% | 370 |
| 2020-09-02 | 2020-08-31 | 0.455 | 850 | +0 | 0.00% | 387 |
| 2020-09-01 | 2020-08-28 | 0.460 | 850 | +0 | 0.00% | 391 |
| 2020-08-31 | 2020-08-27 | 0.470 | 850 | +0 | 0.00% | 400 |
| 2020-08-28 | 2020-08-26 | 0.445 | 850 | +0 | 0.00% | 378 |
| 2020-08-27 | 2020-08-25 | 0.470 | 850 | +0 | 0.00% | 400 |
| 2020-08-26 | 2020-08-24 | 0.405 | 850 | +0 | 0.00% | 344 |
| 2020-08-25 | 2020-08-21 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2020-08-24 | 2020-08-20 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2020-08-21 | 2020-08-19 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2020-08-20 | 2020-08-18 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2020-08-19 | 2020-08-17 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2020-08-18 | 2020-08-14 | 0.340 | 850 | +0 | 0.00% | 289 |
| 2020-08-17 | 2020-08-13 | 0.340 | 850 | +0 | 0.00% | 289 |
| 2020-08-14 | 2020-08-12 | 0.335 | 850 | +0 | 0.00% | 285 |
| 2020-08-13 | 2020-08-11 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2020-08-12 | 2020-08-10 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2020-08-11 | 2020-08-07 | 0.335 | 850 | +0 | 0.00% | 285 |
| 2020-08-10 | 2020-08-06 | 0.340 | 850 | +0 | 0.00% | 289 |
| 2020-08-07 | 2020-08-05 | 0.340 | 850 | +0 | 0.00% | 289 |
| 2020-08-06 | 2020-08-04 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2020-08-05 | 2020-08-03 | 0.290 | 850 | +0 | 0.00% | 246 |
| 2020-08-04 | 2020-07-31 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2020-08-03 | 2020-07-30 | 0.315 | 850 | +0 | 0.00% | 268 |
| 2020-07-31 | 2020-07-29 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2020-07-30 | 2020-07-28 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2020-07-29 | 2020-07-27 | 0.290 | 850 | +0 | 0.00% | 246 |
| 2020-07-28 | 2020-07-24 | 0.290 | 850 | +0 | 0.00% | 246 |
| 2020-07-27 | 2020-07-23 | 0.290 | 850 | +0 | 0.00% | 246 |
| 2020-07-24 | 2020-07-22 | 0.295 | 850 | +0 | 0.00% | 251 |
| 2020-07-23 | 2020-07-21 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2020-07-22 | 2020-07-20 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2020-07-21 | 2020-07-17 | 0.290 | 850 | +0 | 0.00% | 246 |
| 2020-07-20 | 2020-07-16 | 0.290 | 850 | +0 | 0.00% | 246 |
| 2020-07-17 | 2020-07-15 | 0.290 | 850 | +0 | 0.00% | 246 |
| 2020-07-16 | 2020-07-14 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2020-07-15 | 2020-07-13 | 0.244 | 850 | +0 | 0.00% | 207 |
| 2020-07-14 | 2020-07-10 | 0.231 | 850 | +0 | 0.00% | 196 |
| 2020-07-13 | 2020-07-09 | 0.226 | 850 | +0 | 0.00% | 192 |
| 2020-07-10 | 2020-07-08 | 0.228 | 850 | +0 | 0.00% | 194 |
| 2020-07-09 | 2020-07-07 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2020-07-08 | 2020-07-06 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2020-07-07 | 2020-07-03 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2020-07-06 | 2020-07-02 | 0.233 | 850 | +0 | 0.00% | 198 |
| 2020-07-03 | 2020-06-30 | 0.233 | 850 | +0 | 0.00% | 198 |
| 2020-07-02 | 2020-06-29 | 0.173 | 850 | -60,000 | 0.00% | 147 |
| 2020-06-23 | 2020-06-19 | 0.154 | 60,850 | +60,000 | 0.00% | 9,371 |
| 2017-11-16 | 2017-11-14 | 0.305 | 850 | -108,000 | 0.00% | 259 |
| 2017-07-28 | 2017-07-26 | 0.260 | 108,850 | +108,000 | 0.00% | 28,301 |
| 2017-07-25 | 2017-07-21 | 0.260 | 850 | +121 | 0.00% | 221 |
| 2017-07-12 | 2017-07-10 | 0.362 | 729 | +104 | 0.00% | 264 |
| 2016-02-05 | 2016-02-03 | 0.338 | 625 | +57 | 0.00% | 211 |
| 2016-01-21 | 2016-01-19 | 0.507 | 568 | +51 | 0.00% | 288 |
| 2015-10-09 | 2015-10-07 | 0.667 | 517 | -9,350 | 0.00% | 345 |
| 2015-08-31 | 2015-08-27 | 0.603 | 9,867 | -93,507 | 0.00% | 5,951 |
| 2015-08-25 | 2015-08-21 | 0.655 | 103,374 | +93,507 | 0.00% | 67,658 |
| 2015-08-24 | 2015-08-20 | 0.680 | 9,867 | -224,416 | 0.00% | 6,711 |
| 2015-08-18 | 2015-08-14 | 0.821 | 234,283 | +224,416 | 0.01% | 192,424 |
| 2015-08-17 | 2015-08-13 | 0.770 | 9,867 | -271,169 | 0.00% | 7,598 |
| 2015-08-11 | 2015-08-07 | 0.821 | 281,036 | +201,039 | 0.01% | 230,824 |
| 2015-08-10 | 2015-08-06 | 0.873 | 79,997 | -28,052 | 0.00% | 69,811 |
| 2015-08-03 | 2015-07-30 | 0.950 | 108,049 | +74,805 | 0.00% | 102,611 |
| 2015-07-15 | 2015-07-13 | 1.437 | 33,244 | +14,026 | 0.00% | 47,783 |
| 2015-07-13 | 2015-07-09 | 0.950 | 19,218 | -70,130 | 0.00% | 18,251 |
| 2015-07-10 | 2015-07-08 | 0.693 | 89,348 | +23,377 | 0.00% | 61,918 |
| 2015-07-09 | 2015-07-07 | 0.873 | 65,971 | +46,753 | 0.00% | 57,571 |
| 2015-06-19 | 2015-06-17 | 1.745 | 19,218 | +18,701 | 0.00% | 33,542 |
| 2015-06-12 | 2015-06-10 | 1.733 | 517 | -9,350 | 0.00% | 896 |
| 2015-06-11 | 2015-06-09 | 1.733 | 9,867 | -18,702 | 0.00% | 17,095 |
| 2015-05-27 | 2015-05-22 | 1.476 | 28,569 | +9,351 | 0.00% | 42,163 |
| 2015-05-26 | 2015-05-21 | 1.566 | 19,218 | -18,701 | 0.00% | 30,089 |
| 2015-05-20 | 2015-05-18 | 1.206 | 37,919 | +37,402 | 0.00% | 45,743 |
| 2015-05-18 | 2015-05-14 | 0.937 | 517 | -60,779 | 0.00% | 484 |
| 2015-05-08 | 2015-05-06 | 0.860 | 61,296 | -84,156 | 0.00% | 52,704 |
| 2015-05-07 | 2015-05-05 | 0.911 | 145,452 | -70,130 | 0.01% | 132,531 |
| 2015-05-05 | 2015-04-30 | 1.001 | 215,582 | -28,052 | 0.01% | 215,798 |
| 2015-05-04 | 2015-04-29 | 1.027 | 243,634 | +79,481 | 0.01% | 250,131 |
| 2015-04-30 | 2015-04-28 | 0.937 | 164,153 | -70,130 | 0.01% | 153,784 |
| 2015-04-28 | 2015-04-24 | 0.898 | 234,283 | +70,130 | 0.01% | 210,464 |
| 2015-04-27 | 2015-04-23 | 0.937 | 164,153 | +163,636 | 0.01% | 153,784 |
| 2015-04-24 | 2015-04-22 | 0.963 | 517 | -219,740 | 0.00% | 498 |
| 2015-04-23 | 2015-04-21 | 0.937 | 220,257 | -130,909 | 0.01% | 206,344 |
| 2015-04-22 | 2015-04-20 | 0.924 | 351,166 | +93,507 | 0.02% | 324,477 |
| 2015-04-21 | 2015-04-17 | 1.040 | 257,659 | -187,013 | 0.01% | 267,837 |
| 2015-04-20 | 2015-04-16 | 0.744 | 444,672 | +46,753 | 0.02% | 330,984 |
| 2015-04-17 | 2015-04-15 | 0.732 | 397,919 | +32,727 | 0.02% | 291,078 |
| 2015-04-16 | 2015-04-14 | 0.757 | 365,192 | -23,377 | 0.02% | 276,511 |
| 2015-04-15 | 2015-04-13 | 0.770 | 388,569 | -79,480 | 0.02% | 299,198 |
| 2015-04-13 | 2015-04-09 | 0.590 | 468,049 | +149,610 | 0.02% | 276,305 |
| 2015-04-10 | 2015-04-08 | 0.655 | 318,439 | +79,481 | 0.01% | 208,418 |
| 2015-04-09 | 2015-04-02 | 0.655 | 238,958 | +158,961 | 0.01% | 156,398 |
| 2015-04-01 | 2015-03-30 | 0.520 | 79,997 | +79,480 | 0.00% | 41,578 |
| 2015-03-26 | 2015-03-24 | 0.520 | 517 | -79,480 | 0.00% | 269 |
| 2015-03-25 | 2015-03-23 | 0.494 | 79,997 | +79,480 | 0.00% | 39,525 |
| 2014-08-15 | 2014-08-13 | 1.104 | 517 | +517 | 0.00% | 571 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -5,173 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 5,173 | +5,046 | 0.00% | 2,622 |
| 2014-07-31 | 2014-07-29 | 0.262 | 127 | -3,344 | 0.00% | 33 |
| 2013-02-04 | 2013-01-31 | 0.727 | 3,471 | -20,914 | 0.00% | 2,523 |
| 2012-03-16 | 2012-03-14 | 0.564 | 24,385 | +20,914 | 0.00% | 13,759 |
| 2009-11-20 | 2009-11-18 | 2.123 | 3,471 | -10,457 | 0.00% | 7,369 |
| 2009-11-13 | 2009-11-11 | 2.066 | 13,928 | +10,457 | 0.01% | 28,770 |
| 2009-08-14 | 2009-08-12 | 1.947 | 3,471 | -40 | 0.00% | 6,760 |
| 2008-08-21 | 2008-08-19 | 1.142 | 3,511 | -153 | 0.00% | 4,008 |
| 2008-03-31 | 2008-03-27 | 0.942 | 3,664 | -33,113 | 0.00% | 3,452 |
| 2007-12-18 | 2007-12-14 | 1.087 | 36,777 | -110,375 | 0.02% | 39,984 |
| 2007-12-05 | 2007-12-03 | 1.123 | 147,152 | -110,376 | 0.07% | 165,316 |
| 2007-12-04 | 2007-11-30 | 0.978 | 257,528 | +110,376 | 0.12% | 251,985 |
| 2007-12-03 | 2007-11-29 | 1.123 | 147,152 | +143,488 | 0.07% | 165,316 |
| 2007-11-09 | 2007-11-07 | 1.250 | 3,664 | -110,376 | 0.00% | 4,581 |
| 2007-11-05 | 2007-11-01 | 1.196 | 114,040 | -1,465 | 0.05% | 136,382 |
| 2007-10-08 | 2007-10-04 | 1.268 | 115,505 | +110,375 | 0.05% | 146,506 |
| 2007-09-10 | 2007-09-06 | 1.522 | 5,130 | -41,943 | 0.00% | 7,808 |
| 2007-09-07 | 2007-09-05 | 1.250 | 47,073 | -183,223 | 0.02% | 58,854 |
| 2007-09-04 | 2007-08-31 | 1.015 | 230,296 | +165,563 | 0.10% | 233,685 |
| 2007-09-03 | 2007-08-30 | 1.087 | 64,733 | +55,188 | 0.03% | 70,377 |
| 2007-08-30 | 2007-08-28 | 1.160 | 9,545 | +4,415 | 0.00% | 11,069 |
| 2007-08-17 | 2007-08-15 | 1.365 | 5,130 | -182 | 0.00% | 7,002 |
| 2007-07-18 | 2007-07-16 | 1.750 | 5,312 | -109,718 | 0.00% | 9,296 |
| 2007-07-16 | 2007-07-12 | 1.522 | 115,030 | -4,571 | 0.05% | 175,127 |
| 2007-07-11 | 2007-07-09 | 1.435 | 119,601 | +114,289 | 0.05% | 171,621 |
| 2007-07-09 | 2007-07-05 | 1.697 | 5,312 | -57,145 | 0.00% | 9,017 |
| 2007-07-05 | 2007-07-03 | 1.487 | 62,457 | +57,145 | 0.03% | 92,901 |
| 2007-06-28 | 2007-06-26 | 1.942 | 5,312 | -27,429 | 0.00% | 10,318 |
| 2007-06-27 | 2007-06-25 | 2.012 | 32,741 | +27,429 | 0.01% | 65,889 |
| 2007-06-26 | 2007-06-22 | 3.185 | 5,312 | 0.00% | 16,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy