History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 522,333 | +0 | 0.01% | 48,577 |
| 2025-10-13 | 2025-10-09 | 0.073 | 522,333 | +0 | 0.01% | 38,130 |
| 2025-10-10 | 2025-10-08 | 0.063 | 522,333 | +0 | 0.01% | 32,907 |
| 2025-10-09 | 2025-10-06 | 0.066 | 522,333 | +0 | 0.01% | 34,474 |
| 2025-10-08 | 2025-10-03 | 0.065 | 522,333 | +0 | 0.01% | 33,952 |
| 2025-10-06 | 2025-10-02 | 0.070 | 522,333 | +0 | 0.01% | 36,563 |
| 2025-10-03 | 2025-09-30 | 0.069 | 522,333 | +0 | 0.01% | 36,041 |
| 2025-10-02 | 2025-09-29 | 0.052 | 522,333 | +0 | 0.01% | 27,161 |
| 2025-09-30 | 2025-09-26 | 0.045 | 522,333 | +0 | 0.01% | 23,505 |
| 2025-09-29 | 2025-09-25 | 0.045 | 522,333 | +0 | 0.01% | 23,505 |
| 2025-09-26 | 2025-09-24 | 0.040 | 522,333 | +0 | 0.01% | 20,893 |
| 2025-09-25 | 2025-09-23 | 0.039 | 522,333 | +0 | 0.01% | 20,371 |
| 2025-09-24 | 2025-09-22 | 0.037 | 522,333 | +0 | 0.01% | 19,326 |
| 2025-09-23 | 2025-09-19 | 0.038 | 522,333 | +0 | 0.01% | 19,849 |
| 2025-09-22 | 2025-09-18 | 0.038 | 522,333 | +0 | 0.01% | 19,849 |
| 2025-09-19 | 2025-09-17 | 0.048 | 522,333 | +0 | 0.01% | 25,072 |
| 2025-09-18 | 2025-09-16 | 0.060 | 522,333 | +0 | 0.01% | 31,340 |
| 2025-09-17 | 2025-09-15 | 0.037 | 522,333 | +0 | 0.01% | 19,326 |
| 2025-09-16 | 2025-09-12 | 0.028 | 522,333 | +0 | 0.01% | 14,625 |
| 2025-09-15 | 2025-09-11 | 0.029 | 522,333 | +0 | 0.01% | 15,148 |
| 2025-09-12 | 2025-09-10 | 0.019 | 522,333 | +0 | 0.01% | 9,924 |
| 2025-09-11 | 2025-09-09 | 0.020 | 522,333 | +0 | 0.01% | 10,447 |
| 2025-09-10 | 2025-09-08 | 0.020 | 522,333 | +0 | 0.01% | 10,447 |
| 2025-09-09 | 2025-09-05 | 0.020 | 522,333 | +0 | 0.01% | 10,447 |
| 2025-09-08 | 2025-09-04 | 0.019 | 522,333 | +0 | 0.01% | 9,924 |
| 2025-09-05 | 2025-09-03 | 0.019 | 522,333 | +0 | 0.01% | 9,924 |
| 2025-09-04 | 2025-09-02 | 0.019 | 522,333 | +0 | 0.01% | 9,924 |
| 2025-09-03 | 2025-09-01 | 0.020 | 522,333 | +0 | 0.01% | 10,447 |
| 2025-09-02 | 2025-08-29 | 0.018 | 522,333 | +0 | 0.01% | 9,402 |
| 2025-09-01 | 2025-08-28 | 0.018 | 522,333 | +0 | 0.01% | 9,402 |
| 2025-08-29 | 2025-08-27 | 0.018 | 522,333 | +0 | 0.01% | 9,402 |
| 2025-08-28 | 2025-08-26 | 0.019 | 522,333 | +0 | 0.01% | 9,924 |
| 2025-08-27 | 2025-08-25 | 0.020 | 522,333 | +0 | 0.01% | 10,447 |
| 2025-08-26 | 2025-08-22 | 0.021 | 522,333 | +0 | 0.01% | 10,969 |
| 2025-08-25 | 2025-08-21 | 0.021 | 522,333 | +0 | 0.01% | 10,969 |
| 2025-08-22 | 2025-08-20 | 0.021 | 522,333 | +0 | 0.01% | 10,969 |
| 2025-08-21 | 2025-08-19 | 0.021 | 522,333 | +0 | 0.01% | 10,969 |
| 2025-08-20 | 2025-08-18 | 0.021 | 522,333 | +0 | 0.01% | 10,969 |
| 2025-08-19 | 2025-08-15 | 0.021 | 522,333 | +0 | 0.01% | 10,969 |
| 2025-08-18 | 2025-08-14 | 0.021 | 522,333 | +0 | 0.01% | 10,969 |
| 2025-08-15 | 2025-08-13 | 0.020 | 522,333 | +0 | 0.01% | 10,447 |
| 2025-08-14 | 2025-08-12 | 0.020 | 522,333 | +0 | 0.01% | 10,447 |
| 2025-08-13 | 2025-08-11 | 0.020 | 522,333 | +0 | 0.01% | 10,447 |
| 2025-08-12 | 2025-08-08 | 0.019 | 522,333 | +0 | 0.01% | 9,924 |
| 2025-08-11 | 2025-08-07 | 0.020 | 522,333 | +0 | 0.01% | 10,447 |
| 2025-08-08 | 2025-08-06 | 0.020 | 522,333 | +0 | 0.01% | 10,447 |
| 2025-08-07 | 2025-08-05 | 0.020 | 522,333 | +0 | 0.01% | 10,447 |
| 2025-08-06 | 2025-08-04 | 0.019 | 522,333 | +0 | 0.01% | 9,924 |
| 2025-08-05 | 2025-08-01 | 0.019 | 522,333 | +0 | 0.01% | 9,924 |
| 2025-08-04 | 2025-07-31 | 0.020 | 522,333 | +0 | 0.01% | 10,447 |
| 2025-08-01 | 2025-07-30 | 0.020 | 522,333 | +0 | 0.01% | 10,447 |
| 2025-07-31 | 2025-07-29 | 0.020 | 522,333 | +0 | 0.01% | 10,447 |
| 2025-07-30 | 2025-07-28 | 0.021 | 522,333 | +0 | 0.01% | 10,969 |
| 2025-07-29 | 2025-07-25 | 0.020 | 522,333 | +0 | 0.01% | 10,447 |
| 2025-07-28 | 2025-07-24 | 0.021 | 522,333 | +0 | 0.01% | 10,969 |
| 2025-07-25 | 2025-07-23 | 0.021 | 522,333 | +0 | 0.01% | 10,969 |
| 2025-07-24 | 2025-07-22 | 0.021 | 522,333 | +0 | 0.01% | 10,969 |
| 2025-07-23 | 2025-07-21 | 0.021 | 522,333 | +0 | 0.01% | 10,969 |
| 2025-07-22 | 2025-07-18 | 0.021 | 522,333 | +0 | 0.01% | 10,969 |
| 2025-07-21 | 2025-07-17 | 0.021 | 522,333 | +0 | 0.01% | 10,969 |
| 2025-07-18 | 2025-07-16 | 0.021 | 522,333 | +0 | 0.01% | 10,969 |
| 2025-07-17 | 2025-07-15 | 0.025 | 522,333 | +0 | 0.01% | 13,058 |
| 2025-07-16 | 2025-07-14 | 0.035 | 522,333 | +0 | 0.01% | 18,282 |
| 2025-07-15 | 2025-07-11 | 0.021 | 522,333 | +0 | 0.01% | 10,969 |
| 2025-07-14 | 2025-07-10 | 0.021 | 522,333 | +0 | 0.01% | 10,969 |
| 2025-07-11 | 2025-07-09 | 0.021 | 522,333 | +0 | 0.01% | 10,969 |
| 2025-07-10 | 2025-07-08 | 0.022 | 522,333 | +0 | 0.01% | 11,491 |
| 2025-07-09 | 2025-07-07 | 0.022 | 522,333 | +0 | 0.01% | 11,491 |
| 2025-07-08 | 2025-07-04 | 0.022 | 522,333 | +0 | 0.01% | 11,491 |
| 2025-07-07 | 2025-07-03 | 0.022 | 522,333 | +0 | 0.01% | 11,491 |
| 2025-07-04 | 2025-07-02 | 0.022 | 522,333 | +0 | 0.01% | 11,491 |
| 2025-07-03 | 2025-06-30 | 0.024 | 522,333 | +0 | 0.01% | 12,536 |
| 2025-07-02 | 2025-06-27 | 0.024 | 522,333 | +0 | 0.01% | 12,536 |
| 2025-06-30 | 2025-06-26 | 0.023 | 522,333 | +0 | 0.01% | 12,014 |
| 2025-06-27 | 2025-06-25 | 0.024 | 522,333 | +0 | 0.01% | 12,536 |
| 2025-06-26 | 2025-06-24 | 0.024 | 522,333 | +0 | 0.01% | 12,536 |
| 2025-06-25 | 2025-06-23 | 0.026 | 522,333 | +0 | 0.01% | 13,581 |
| 2025-06-24 | 2025-06-20 | 0.026 | 522,333 | +0 | 0.01% | 13,581 |
| 2025-06-23 | 2025-06-19 | 0.026 | 522,333 | +0 | 0.01% | 13,581 |
| 2025-06-20 | 2025-06-18 | 0.027 | 522,333 | +0 | 0.01% | 14,103 |
| 2025-06-19 | 2025-06-17 | 0.030 | 522,333 | +0 | 0.01% | 15,670 |
| 2025-06-18 | 2025-06-16 | 0.030 | 522,333 | +0 | 0.01% | 15,670 |
| 2025-06-17 | 2025-06-13 | 0.028 | 522,333 | +0 | 0.01% | 14,625 |
| 2025-06-16 | 2025-06-12 | 0.025 | 522,333 | +0 | 0.01% | 13,058 |
| 2025-06-13 | 2025-06-11 | 0.024 | 522,333 | +0 | 0.01% | 12,536 |
| 2025-06-12 | 2025-06-10 | 0.022 | 522,333 | +0 | 0.01% | 11,491 |
| 2025-06-11 | 2025-06-09 | 0.023 | 522,333 | +0 | 0.01% | 12,014 |
| 2025-06-10 | 2025-06-06 | 0.024 | 522,333 | +0 | 0.01% | 12,536 |
| 2025-06-09 | 2025-06-05 | 0.023 | 522,333 | +0 | 0.01% | 12,014 |
| 2025-06-06 | 2025-06-04 | 0.024 | 522,333 | +0 | 0.01% | 12,536 |
| 2025-06-05 | 2025-06-03 | 0.018 | 522,333 | +0 | 0.01% | 9,402 |
| 2025-06-04 | 2025-06-02 | 0.018 | 522,333 | +0 | 0.01% | 9,402 |
| 2025-06-03 | 2025-05-30 | 0.018 | 522,333 | +0 | 0.01% | 9,402 |
| 2025-06-02 | 2025-05-29 | 0.019 | 522,333 | +0 | 0.01% | 9,924 |
| 2025-05-30 | 2025-05-28 | 0.019 | 522,333 | +0 | 0.01% | 9,924 |
| 2025-05-29 | 2025-05-27 | 0.019 | 522,333 | +0 | 0.01% | 9,924 |
| 2025-05-28 | 2025-05-26 | 0.018 | 522,333 | +0 | 0.01% | 9,402 |
| 2025-05-27 | 2025-05-23 | 0.019 | 522,333 | +0 | 0.01% | 9,924 |
| 2025-05-26 | 2025-05-22 | 0.019 | 522,333 | +0 | 0.01% | 9,924 |
| 2025-05-23 | 2025-05-21 | 0.020 | 522,333 | +0 | 0.01% | 10,447 |
| 2025-05-22 | 2025-05-20 | 0.020 | 522,333 | +0 | 0.01% | 10,447 |
| 2025-05-21 | 2025-05-19 | 0.021 | 522,333 | +0 | 0.01% | 10,969 |
| 2025-05-20 | 2025-05-16 | 0.021 | 522,333 | +0 | 0.01% | 10,969 |
| 2025-05-19 | 2025-05-15 | 0.022 | 522,333 | +0 | 0.01% | 11,491 |
| 2025-05-16 | 2025-05-14 | 0.022 | 522,333 | +0 | 0.01% | 11,491 |
| 2025-05-15 | 2025-05-13 | 0.022 | 522,333 | +0 | 0.01% | 11,491 |
| 2025-05-14 | 2025-05-12 | 0.024 | 522,333 | +0 | 0.01% | 12,536 |
| 2025-05-13 | 2025-05-09 | 0.024 | 522,333 | +0 | 0.01% | 12,536 |
| 2025-05-12 | 2025-05-08 | 0.024 | 522,333 | +0 | 0.01% | 12,536 |
| 2025-05-09 | 2025-05-07 | 0.025 | 522,333 | +0 | 0.01% | 13,058 |
| 2025-05-08 | 2025-05-06 | 0.024 | 522,333 | +0 | 0.01% | 12,536 |
| 2025-05-07 | 2025-05-02 | 0.025 | 522,333 | +0 | 0.01% | 13,058 |
| 2025-05-06 | 2025-04-30 | 0.025 | 522,333 | +0 | 0.01% | 13,058 |
| 2025-05-02 | 2025-04-29 | 0.027 | 522,333 | +0 | 0.01% | 14,103 |
| 2025-04-30 | 2025-04-28 | 0.028 | 522,333 | +0 | 0.01% | 14,625 |
| 2025-04-29 | 2025-04-25 | 0.038 | 522,333 | +0 | 0.01% | 19,849 |
| 2025-04-28 | 2025-04-24 | 0.038 | 522,333 | +0 | 0.01% | 19,849 |
| 2025-04-25 | 2025-04-23 | 0.039 | 522,333 | +0 | 0.01% | 20,371 |
| 2025-04-24 | 2025-04-22 | 0.039 | 522,333 | +0 | 0.01% | 20,371 |
| 2025-04-23 | 2025-04-17 | 0.039 | 522,333 | +0 | 0.01% | 20,371 |
| 2025-04-22 | 2025-04-16 | 0.039 | 522,333 | +0 | 0.01% | 20,371 |
| 2025-04-17 | 2025-04-15 | 0.041 | 522,333 | +0 | 0.01% | 21,416 |
| 2025-04-16 | 2025-04-14 | 0.041 | 522,333 | +0 | 0.01% | 21,416 |
| 2025-04-15 | 2025-04-11 | 0.041 | 522,333 | +0 | 0.01% | 21,416 |
| 2025-04-14 | 2025-04-10 | 0.041 | 522,333 | +0 | 0.01% | 21,416 |
| 2025-04-11 | 2025-04-09 | 0.041 | 522,333 | +0 | 0.01% | 21,416 |
| 2025-04-10 | 2025-04-08 | 0.041 | 522,333 | +0 | 0.01% | 21,416 |
| 2025-04-09 | 2025-04-07 | 0.042 | 522,333 | +0 | 0.01% | 21,938 |
| 2025-04-08 | 2025-04-03 | 0.050 | 522,333 | +0 | 0.01% | 26,117 |
| 2025-04-07 | 2025-04-02 | 0.050 | 522,333 | +0 | 0.01% | 26,117 |
| 2025-04-03 | 2025-04-01 | 0.050 | 522,333 | +0 | 0.01% | 26,117 |
| 2025-04-02 | 2025-03-31 | 0.050 | 522,333 | +0 | 0.01% | 26,117 |
| 2025-04-01 | 2025-03-28 | 0.051 | 522,333 | +0 | 0.01% | 26,639 |
| 2025-03-31 | 2025-03-27 | 0.054 | 522,333 | +0 | 0.01% | 28,206 |
| 2025-03-28 | 2025-03-26 | 0.049 | 522,333 | +0 | 0.01% | 25,594 |
| 2025-03-27 | 2025-03-25 | 0.047 | 522,333 | +0 | 0.01% | 24,550 |
| 2025-03-26 | 2025-03-24 | 0.047 | 522,333 | +0 | 0.01% | 24,550 |
| 2025-03-25 | 2025-03-21 | 0.049 | 522,333 | +0 | 0.01% | 25,594 |
| 2025-03-24 | 2025-03-20 | 0.049 | 522,333 | +0 | 0.01% | 25,594 |
| 2025-03-21 | 2025-03-19 | 0.049 | 522,333 | +0 | 0.01% | 25,594 |
| 2025-03-20 | 2025-03-18 | 0.050 | 522,333 | +0 | 0.01% | 26,117 |
| 2025-03-19 | 2025-03-17 | 0.050 | 522,333 | +0 | 0.01% | 26,117 |
| 2025-03-18 | 2025-03-14 | 0.053 | 522,333 | +0 | 0.01% | 27,684 |
| 2025-03-17 | 2025-03-13 | 0.053 | 522,333 | +0 | 0.01% | 27,684 |
| 2025-03-14 | 2025-03-12 | 0.054 | 522,333 | +0 | 0.01% | 28,206 |
| 2025-03-13 | 2025-03-11 | 0.053 | 522,333 | +0 | 0.01% | 27,684 |
| 2025-03-12 | 2025-03-10 | 0.047 | 522,333 | +0 | 0.01% | 24,550 |
| 2025-03-11 | 2025-03-07 | 0.049 | 522,333 | +0 | 0.01% | 25,594 |
| 2025-03-10 | 2025-03-06 | 0.040 | 522,333 | +0 | 0.01% | 20,893 |
| 2025-03-07 | 2025-03-05 | 0.040 | 522,333 | +0 | 0.01% | 20,893 |
| 2025-03-06 | 2025-03-04 | 0.040 | 522,333 | +0 | 0.01% | 20,893 |
| 2025-03-05 | 2025-03-03 | 0.040 | 522,333 | +0 | 0.01% | 20,893 |
| 2025-03-04 | 2025-02-28 | 0.040 | 522,333 | +0 | 0.01% | 20,893 |
| 2025-03-03 | 2025-02-27 | 0.041 | 522,333 | +0 | 0.01% | 21,416 |
| 2025-02-28 | 2025-02-26 | 0.041 | 522,333 | +0 | 0.01% | 21,416 |
| 2025-02-27 | 2025-02-25 | 0.042 | 522,333 | +0 | 0.01% | 21,938 |
| 2025-02-26 | 2025-02-24 | 0.042 | 522,333 | +0 | 0.01% | 21,938 |
| 2025-02-25 | 2025-02-21 | 0.045 | 522,333 | +0 | 0.01% | 23,505 |
| 2025-02-24 | 2025-02-20 | 0.045 | 522,333 | +0 | 0.01% | 23,505 |
| 2025-02-21 | 2025-02-19 | 0.044 | 522,333 | +0 | 0.01% | 22,983 |
| 2025-02-20 | 2025-02-18 | 0.047 | 522,333 | +0 | 0.01% | 24,550 |
| 2025-02-19 | 2025-02-17 | 0.047 | 522,333 | +0 | 0.01% | 24,550 |
| 2025-02-18 | 2025-02-14 | 0.048 | 522,333 | +0 | 0.01% | 25,072 |
| 2025-02-17 | 2025-02-13 | 0.048 | 522,333 | +0 | 0.01% | 25,072 |
| 2025-02-14 | 2025-02-12 | 0.048 | 522,333 | +0 | 0.01% | 25,072 |
| 2025-02-13 | 2025-02-11 | 0.048 | 522,333 | +0 | 0.01% | 25,072 |
| 2025-02-12 | 2025-02-10 | 0.048 | 522,333 | +0 | 0.01% | 25,072 |
| 2025-02-11 | 2025-02-07 | 0.049 | 522,333 | +0 | 0.01% | 25,594 |
| 2025-02-10 | 2025-02-06 | 0.049 | 522,333 | +0 | 0.01% | 25,594 |
| 2025-02-07 | 2025-02-05 | 0.049 | 522,333 | +0 | 0.01% | 25,594 |
| 2025-02-06 | 2025-02-04 | 0.050 | 522,333 | +0 | 0.01% | 26,117 |
| 2025-02-05 | 2025-02-03 | 0.050 | 522,333 | +0 | 0.01% | 26,117 |
| 2025-02-04 | 2025-01-28 | 0.050 | 522,333 | +0 | 0.01% | 26,117 |
| 2025-02-03 | 2025-01-24 | 0.050 | 522,333 | +0 | 0.01% | 26,117 |
| 2025-01-27 | 2025-01-23 | 0.050 | 522,333 | +0 | 0.01% | 26,117 |
| 2025-01-24 | 2025-01-22 | 0.050 | 522,333 | +0 | 0.01% | 26,117 |
| 2025-01-23 | 2025-01-21 | 0.051 | 522,333 | +0 | 0.01% | 26,639 |
| 2025-01-22 | 2025-01-20 | 0.051 | 522,333 | +0 | 0.01% | 26,639 |
| 2025-01-21 | 2025-01-17 | 0.049 | 522,333 | +0 | 0.01% | 25,594 |
| 2025-01-20 | 2025-01-16 | 0.049 | 522,333 | +0 | 0.01% | 25,594 |
| 2025-01-17 | 2025-01-15 | 0.050 | 522,333 | +0 | 0.01% | 26,117 |
| 2025-01-16 | 2025-01-14 | 0.050 | 522,333 | +0 | 0.01% | 26,117 |
| 2025-01-15 | 2025-01-13 | 0.050 | 522,333 | +0 | 0.01% | 26,117 |
| 2025-01-14 | 2025-01-10 | 0.051 | 522,333 | +0 | 0.01% | 26,639 |
| 2025-01-13 | 2025-01-09 | 0.051 | 522,333 | +0 | 0.01% | 26,639 |
| 2025-01-10 | 2025-01-08 | 0.049 | 522,333 | +0 | 0.01% | 25,594 |
| 2025-01-09 | 2025-01-07 | 0.049 | 522,333 | +0 | 0.01% | 25,594 |
| 2025-01-08 | 2025-01-06 | 0.049 | 522,333 | +0 | 0.01% | 25,594 |
| 2025-01-07 | 2025-01-03 | 0.049 | 522,333 | +0 | 0.01% | 25,594 |
| 2025-01-06 | 2025-01-02 | 0.050 | 522,333 | +0 | 0.01% | 26,117 |
| 2025-01-03 | 2024-12-31 | 0.050 | 522,333 | +0 | 0.01% | 26,117 |
| 2025-01-02 | 2024-12-27 | 0.050 | 522,333 | +0 | 0.01% | 26,117 |
| 2024-12-30 | 2024-12-24 | 0.053 | 522,333 | +0 | 0.01% | 27,684 |
| 2024-12-27 | 2024-12-20 | 0.051 | 522,333 | +0 | 0.01% | 26,639 |
| 2024-12-23 | 2024-12-19 | 0.049 | 522,333 | +0 | 0.01% | 25,594 |
| 2024-12-20 | 2024-12-18 | 0.050 | 522,333 | +0 | 0.01% | 26,117 |
| 2024-12-19 | 2024-12-17 | 0.050 | 522,333 | +0 | 0.01% | 26,117 |
| 2024-12-18 | 2024-12-16 | 0.050 | 522,333 | +0 | 0.01% | 26,117 |
| 2024-12-17 | 2024-12-13 | 0.050 | 522,333 | +0 | 0.01% | 26,117 |
| 2024-12-16 | 2024-12-12 | 0.054 | 522,333 | +0 | 0.01% | 28,206 |
| 2024-12-13 | 2024-12-11 | 0.052 | 522,333 | +0 | 0.01% | 27,161 |
| 2024-12-12 | 2024-12-10 | 0.053 | 522,333 | +0 | 0.01% | 27,684 |
| 2024-12-11 | 2024-12-09 | 0.053 | 522,333 | +0 | 0.01% | 27,684 |
| 2024-12-10 | 2024-12-06 | 0.052 | 522,333 | +0 | 0.01% | 27,161 |
| 2024-12-09 | 2024-12-05 | 0.053 | 522,333 | +0 | 0.01% | 27,684 |
| 2024-12-06 | 2024-12-04 | 0.053 | 522,333 | +0 | 0.01% | 27,684 |
| 2024-12-05 | 2024-12-03 | 0.053 | 522,333 | +0 | 0.01% | 27,684 |
| 2024-12-04 | 2024-12-02 | 0.050 | 522,333 | +0 | 0.01% | 26,117 |
| 2024-12-03 | 2024-11-29 | 0.052 | 522,333 | +0 | 0.01% | 27,161 |
| 2024-12-02 | 2024-11-28 | 0.052 | 522,333 | +0 | 0.01% | 27,161 |
| 2024-11-29 | 2024-11-27 | 0.052 | 522,333 | +0 | 0.01% | 27,161 |
| 2024-11-28 | 2024-11-26 | 0.052 | 522,333 | +0 | 0.01% | 27,161 |
| 2024-11-27 | 2024-11-25 | 0.051 | 522,333 | +0 | 0.01% | 26,639 |
| 2024-11-26 | 2024-11-22 | 0.054 | 522,333 | +0 | 0.01% | 28,206 |
| 2024-11-25 | 2024-11-21 | 0.050 | 522,333 | +0 | 0.01% | 26,117 |
| 2024-11-22 | 2024-11-20 | 0.051 | 522,333 | +0 | 0.01% | 26,639 |
| 2024-11-21 | 2024-11-19 | 0.051 | 522,333 | +0 | 0.01% | 26,639 |
| 2024-11-20 | 2024-11-18 | 0.049 | 522,333 | +0 | 0.01% | 25,594 |
| 2024-11-19 | 2024-11-15 | 0.053 | 522,333 | +0 | 0.01% | 27,684 |
| 2024-11-18 | 2024-11-14 | 0.053 | 522,333 | +0 | 0.01% | 27,684 |
| 2024-11-15 | 2024-11-13 | 0.055 | 522,333 | +0 | 0.01% | 28,728 |
| 2024-11-14 | 2024-11-12 | 0.058 | 522,333 | +0 | 0.01% | 30,295 |
| 2024-11-13 | 2024-11-11 | 0.058 | 522,333 | +0 | 0.01% | 30,295 |
| 2024-11-12 | 2024-11-08 | 0.063 | 522,333 | +0 | 0.01% | 32,907 |
| 2024-11-11 | 2024-11-07 | 0.060 | 522,333 | +0 | 0.01% | 31,340 |
| 2024-11-08 | 2024-11-06 | 0.057 | 522,333 | +0 | 0.01% | 29,773 |
| 2024-11-07 | 2024-11-05 | 0.060 | 522,333 | +0 | 0.01% | 31,340 |
| 2024-11-06 | 2024-11-04 | 0.064 | 522,333 | +0 | 0.01% | 33,429 |
| 2024-11-05 | 2024-11-01 | 0.070 | 522,333 | +0 | 0.01% | 36,563 |
| 2024-11-04 | 2024-10-31 | 0.063 | 522,333 | +0 | 0.01% | 32,907 |
| 2024-11-01 | 2024-10-30 | 0.065 | 522,333 | +0 | 0.01% | 33,952 |
| 2024-10-31 | 2024-10-29 | 0.073 | 522,333 | +0 | 0.01% | 38,130 |
| 2024-10-30 | 2024-10-28 | 0.078 | 522,333 | +0 | 0.01% | 40,742 |
| 2024-10-29 | 2024-10-25 | 0.080 | 522,333 | +0 | 0.01% | 41,787 |
| 2024-10-28 | 2024-10-24 | 0.080 | 522,333 | +0 | 0.01% | 41,787 |
| 2024-10-25 | 2024-10-23 | 0.080 | 522,333 | +0 | 0.01% | 41,787 |
| 2024-10-24 | 2024-10-22 | 0.080 | 522,333 | +0 | 0.01% | 41,787 |
| 2024-10-23 | 2024-10-21 | 0.080 | 522,333 | +0 | 0.01% | 41,787 |
| 2024-10-22 | 2024-10-18 | 0.080 | 522,333 | +0 | 0.01% | 41,787 |
| 2024-10-21 | 2024-10-17 | 0.080 | 522,333 | +0 | 0.01% | 41,787 |
| 2024-10-18 | 2024-10-16 | 0.080 | 522,333 | +0 | 0.01% | 41,787 |
| 2024-10-17 | 2024-10-15 | 0.080 | 522,333 | +0 | 0.01% | 41,787 |
| 2024-10-16 | 2024-10-14 | 0.080 | 522,333 | +0 | 0.01% | 41,787 |
| 2024-10-15 | 2024-10-10 | 0.080 | 522,333 | +0 | 0.01% | 41,787 |
| 2024-10-14 | 2024-10-09 | 0.080 | 522,333 | +0 | 0.01% | 41,787 |
| 2024-10-10 | 2024-10-08 | 0.080 | 522,333 | +0 | 0.01% | 41,787 |
| 2024-10-09 | 2024-10-07 | 0.080 | 522,333 | +0 | 0.01% | 41,787 |
| 2024-10-08 | 2024-10-04 | 0.080 | 522,333 | +0 | 0.01% | 41,787 |
| 2024-10-07 | 2024-10-03 | 0.080 | 522,333 | +0 | 0.01% | 41,787 |
| 2024-10-04 | 2024-10-02 | 0.068 | 522,333 | +0 | 0.01% | 35,519 |
| 2024-10-03 | 2024-09-30 | 0.068 | 522,333 | +0 | 0.01% | 35,519 |
| 2024-10-02 | 2024-09-27 | 0.065 | 522,333 | +0 | 0.01% | 33,952 |
| 2024-09-30 | 2024-09-26 | 0.066 | 522,333 | +0 | 0.01% | 34,474 |
| 2024-09-27 | 2024-09-25 | 0.069 | 522,333 | +0 | 0.01% | 36,041 |
| 2024-09-26 | 2024-09-24 | 0.075 | 522,333 | +0 | 0.01% | 39,175 |
| 2024-09-25 | 2024-09-23 | 0.075 | 522,333 | +0 | 0.01% | 39,175 |
| 2024-09-24 | 2024-09-20 | 0.089 | 522,333 | +0 | 0.01% | 46,488 |
| 2024-09-23 | 2024-09-19 | 0.078 | 522,333 | +0 | 0.01% | 40,742 |
| 2024-09-20 | 2024-09-17 | 0.080 | 522,333 | +0 | 0.01% | 41,787 |
| 2024-09-19 | 2024-09-16 | 0.080 | 522,333 | +0 | 0.01% | 41,787 |
| 2024-09-17 | 2024-09-13 | 0.085 | 522,333 | +0 | 0.01% | 44,398 |
| 2024-09-16 | 2024-09-12 | 0.064 | 522,333 | +0 | 0.01% | 33,429 |
| 2024-09-13 | 2024-09-11 | 0.069 | 522,333 | +0 | 0.01% | 36,041 |
| 2024-09-12 | 2024-09-10 | 0.072 | 522,333 | +0 | 0.01% | 37,608 |
| 2024-09-11 | 2024-09-09 | 0.072 | 522,333 | +0 | 0.01% | 37,608 |
| 2024-09-10 | 2024-09-05 | 0.076 | 522,333 | +0 | 0.01% | 39,697 |
| 2024-09-09 | 2024-09-04 | 0.076 | 522,333 | +0 | 0.01% | 39,697 |
| 2024-09-05 | 2024-09-03 | 0.083 | 522,333 | +0 | 0.01% | 43,354 |
| 2024-09-04 | 2024-09-02 | 0.095 | 522,333 | +0 | 0.01% | 49,622 |
| 2024-09-03 | 2024-08-30 | 0.095 | 522,333 | +0 | 0.01% | 49,622 |
| 2024-09-02 | 2024-08-29 | 0.092 | 522,333 | +0 | 0.01% | 48,055 |
| 2024-08-30 | 2024-08-28 | 0.099 | 522,333 | +0 | 0.01% | 51,711 |
| 2024-08-29 | 2024-08-27 | 0.113 | 522,333 | +0 | 0.01% | 59,024 |
| 2024-08-28 | 2024-08-26 | 0.101 | 522,333 | +0 | 0.01% | 52,756 |
| 2024-08-27 | 2024-08-23 | 0.103 | 522,333 | +0 | 0.01% | 53,800 |
| 2024-08-26 | 2024-08-22 | 0.104 | 522,333 | +0 | 0.01% | 54,323 |
| 2024-08-23 | 2024-08-21 | 0.109 | 522,333 | +0 | 0.01% | 56,934 |
| 2024-08-22 | 2024-08-20 | 0.113 | 522,333 | +0 | 0.01% | 59,024 |
| 2024-08-21 | 2024-08-19 | 0.113 | 522,333 | +0 | 0.01% | 59,024 |
| 2024-08-20 | 2024-08-16 | 0.100 | 522,333 | +0 | 0.01% | 52,233 |
| 2024-08-19 | 2024-08-15 | 0.100 | 522,333 | +0 | 0.01% | 52,233 |
| 2024-08-16 | 2024-08-14 | 0.110 | 522,333 | +0 | 0.01% | 57,457 |
| 2024-08-15 | 2024-08-13 | 0.114 | 522,333 | +0 | 0.01% | 59,546 |
| 2024-08-14 | 2024-08-12 | 0.102 | 522,333 | +0 | 0.01% | 53,278 |
| 2024-08-13 | 2024-08-09 | 0.110 | 522,333 | +0 | 0.01% | 57,457 |
| 2024-08-12 | 2024-08-08 | 0.110 | 522,333 | +0 | 0.01% | 57,457 |
| 2024-08-09 | 2024-08-07 | 0.108 | 522,333 | +0 | 0.01% | 56,412 |
| 2024-08-08 | 2024-08-06 | 0.108 | 522,333 | +0 | 0.01% | 56,412 |
| 2024-08-07 | 2024-08-05 | 0.109 | 522,333 | +0 | 0.01% | 56,934 |
| 2024-08-06 | 2024-08-02 | 0.118 | 522,333 | +0 | 0.01% | 61,635 |
| 2024-08-05 | 2024-08-01 | 0.118 | 522,333 | +0 | 0.01% | 61,635 |
| 2024-08-02 | 2024-07-31 | 0.118 | 522,333 | +0 | 0.01% | 61,635 |
| 2024-08-01 | 2024-07-30 | 0.104 | 522,333 | +0 | 0.01% | 54,323 |
| 2024-07-31 | 2024-07-29 | 0.105 | 522,333 | +0 | 0.01% | 54,845 |
| 2024-07-30 | 2024-07-26 | 0.106 | 522,333 | +0 | 0.01% | 55,367 |
| 2024-07-29 | 2024-07-25 | 0.106 | 522,333 | +0 | 0.01% | 55,367 |
| 2024-07-26 | 2024-07-24 | 0.102 | 522,333 | +0 | 0.01% | 53,278 |
| 2024-07-25 | 2024-07-23 | 0.108 | 522,333 | +0 | 0.01% | 56,412 |
| 2024-07-24 | 2024-07-22 | 0.114 | 522,333 | +0 | 0.01% | 59,546 |
| 2024-07-23 | 2024-07-19 | 0.114 | 522,333 | +0 | 0.01% | 59,546 |
| 2024-07-22 | 2024-07-18 | 0.125 | 522,333 | +0 | 0.01% | 65,292 |
| 2024-07-19 | 2024-07-17 | 0.125 | 522,333 | +0 | 0.01% | 65,292 |
| 2024-07-18 | 2024-07-16 | 0.124 | 522,333 | +0 | 0.01% | 64,769 |
| 2024-07-17 | 2024-07-15 | 0.123 | 522,333 | +0 | 0.01% | 64,247 |
| 2024-07-16 | 2024-07-12 | 0.122 | 522,333 | +0 | 0.01% | 63,725 |
| 2024-07-15 | 2024-07-11 | 0.125 | 522,333 | +0 | 0.01% | 65,292 |
| 2024-07-12 | 2024-07-10 | 0.125 | 522,333 | +0 | 0.01% | 65,292 |
| 2024-07-11 | 2024-07-09 | 0.125 | 522,333 | +0 | 0.01% | 65,292 |
| 2024-07-10 | 2024-07-08 | 0.125 | 522,333 | +0 | 0.01% | 65,292 |
| 2024-07-09 | 2024-07-05 | 0.125 | 522,333 | +0 | 0.01% | 65,292 |
| 2024-07-08 | 2024-07-04 | 0.125 | 522,333 | +0 | 0.01% | 65,292 |
| 2024-07-05 | 2024-07-03 | 0.125 | 522,333 | +0 | 0.01% | 65,292 |
| 2024-07-04 | 2024-07-02 | 0.134 | 522,333 | +0 | 0.01% | 69,993 |
| 2024-07-03 | 2024-06-28 | 0.138 | 522,333 | +0 | 0.01% | 72,082 |
| 2024-07-02 | 2024-06-27 | 0.130 | 522,333 | +0 | 0.01% | 67,903 |
| 2024-06-28 | 2024-06-26 | 0.130 | 522,333 | +0 | 0.01% | 67,903 |
| 2024-06-27 | 2024-06-25 | 0.131 | 522,333 | +0 | 0.01% | 68,426 |
| 2024-06-26 | 2024-06-24 | 0.131 | 522,333 | +0 | 0.01% | 68,426 |
| 2024-06-25 | 2024-06-21 | 0.131 | 522,333 | +0 | 0.01% | 68,426 |
| 2024-06-24 | 2024-06-20 | 0.132 | 522,333 | +0 | 0.01% | 68,948 |
| 2024-06-21 | 2024-06-19 | 0.132 | 522,333 | +0 | 0.01% | 68,948 |
| 2024-06-20 | 2024-06-18 | 0.132 | 522,333 | +0 | 0.01% | 68,948 |
| 2024-06-19 | 2024-06-17 | 0.132 | 522,333 | +0 | 0.01% | 68,948 |
| 2024-06-18 | 2024-06-14 | 0.134 | 522,333 | +0 | 0.01% | 69,993 |
| 2024-06-17 | 2024-06-13 | 0.136 | 522,333 | +0 | 0.01% | 71,037 |
| 2024-06-14 | 2024-06-12 | 0.133 | 522,333 | +0 | 0.01% | 69,470 |
| 2024-06-13 | 2024-06-11 | 0.133 | 522,333 | +0 | 0.01% | 69,470 |
| 2024-06-12 | 2024-06-07 | 0.138 | 522,333 | +0 | 0.01% | 72,082 |
| 2024-06-11 | 2024-06-06 | 0.138 | 522,333 | +0 | 0.01% | 72,082 |
| 2024-06-07 | 2024-06-05 | 0.134 | 522,333 | +0 | 0.01% | 69,993 |
| 2024-06-06 | 2024-06-04 | 0.135 | 522,333 | +0 | 0.01% | 70,515 |
| 2024-06-05 | 2024-06-03 | 0.137 | 522,333 | +0 | 0.01% | 71,560 |
| 2024-06-04 | 2024-05-31 | 0.141 | 522,333 | +0 | 0.01% | 73,649 |
| 2024-06-03 | 2024-05-30 | 0.141 | 522,333 | +0 | 0.01% | 73,649 |
| 2024-05-31 | 2024-05-29 | 0.148 | 522,333 | +0 | 0.01% | 77,305 |
| 2024-05-30 | 2024-05-28 | 0.139 | 522,333 | +0 | 0.01% | 72,604 |
| 2024-05-29 | 2024-05-27 | 0.148 | 522,333 | +0 | 0.01% | 77,305 |
| 2024-05-28 | 2024-05-24 | 0.148 | 522,333 | +0 | 0.01% | 77,305 |
| 2024-05-27 | 2024-05-23 | 0.151 | 522,333 | +0 | 0.01% | 78,872 |
| 2024-05-24 | 2024-05-22 | 0.143 | 522,333 | +0 | 0.01% | 74,694 |
| 2024-05-23 | 2024-05-21 | 0.144 | 522,333 | +0 | 0.01% | 75,216 |
| 2024-05-22 | 2024-05-20 | 0.144 | 522,333 | +0 | 0.01% | 75,216 |
| 2024-05-21 | 2024-05-17 | 0.147 | 522,333 | +0 | 0.01% | 76,783 |
| 2024-05-20 | 2024-05-16 | 0.140 | 522,333 | +0 | 0.01% | 73,127 |
| 2024-05-17 | 2024-05-14 | 0.140 | 522,333 | +0 | 0.01% | 73,127 |
| 2024-05-16 | 2024-05-13 | 0.152 | 522,333 | +0 | 0.01% | 79,395 |
| 2024-05-14 | 2024-05-10 | 0.148 | 522,333 | +0 | 0.01% | 77,305 |
| 2024-05-13 | 2024-05-09 | 0.155 | 522,333 | +0 | 0.01% | 80,962 |
| 2024-05-10 | 2024-05-08 | 0.156 | 522,333 | +0 | 0.01% | 81,484 |
| 2024-05-09 | 2024-05-07 | 0.153 | 522,333 | +0 | 0.01% | 79,917 |
| 2024-05-08 | 2024-05-06 | 0.153 | 522,333 | +0 | 0.01% | 79,917 |
| 2024-05-07 | 2024-05-03 | 0.155 | 522,333 | +0 | 0.01% | 80,962 |
| 2024-05-06 | 2024-05-02 | 0.155 | 522,333 | +0 | 0.01% | 80,962 |
| 2024-05-03 | 2024-04-30 | 0.158 | 522,333 | +0 | 0.01% | 82,529 |
| 2024-05-02 | 2024-04-29 | 0.158 | 522,333 | +0 | 0.01% | 82,529 |
| 2024-04-30 | 2024-04-26 | 0.159 | 522,333 | +0 | 0.01% | 83,051 |
| 2024-04-29 | 2024-04-25 | 0.155 | 522,333 | +0 | 0.01% | 80,962 |
| 2024-04-26 | 2024-04-24 | 0.159 | 522,333 | +0 | 0.01% | 83,051 |
| 2024-04-25 | 2024-04-23 | 0.155 | 522,333 | +0 | 0.01% | 80,962 |
| 2024-04-24 | 2024-04-22 | 0.155 | 522,333 | +0 | 0.01% | 80,962 |
| 2024-04-23 | 2024-04-19 | 0.156 | 522,333 | +0 | 0.01% | 81,484 |
| 2024-04-22 | 2024-04-18 | 0.157 | 522,333 | +0 | 0.01% | 82,006 |
| 2024-04-19 | 2024-04-17 | 0.159 | 522,333 | +0 | 0.01% | 83,051 |
| 2024-04-18 | 2024-04-16 | 0.153 | 522,333 | +0 | 0.01% | 79,917 |
| 2024-04-17 | 2024-04-15 | 0.153 | 522,333 | +0 | 0.01% | 79,917 |
| 2024-04-16 | 2024-04-12 | 0.150 | 522,333 | +0 | 0.01% | 78,350 |
| 2024-04-15 | 2024-04-11 | 0.150 | 522,333 | +0 | 0.01% | 78,350 |
| 2024-04-12 | 2024-04-10 | 0.150 | 522,333 | +0 | 0.01% | 78,350 |
| 2024-04-11 | 2024-04-09 | 0.158 | 522,333 | +0 | 0.01% | 82,529 |
| 2024-04-10 | 2024-04-08 | 0.158 | 522,333 | +0 | 0.01% | 82,529 |
| 2024-04-09 | 2024-04-05 | 0.160 | 522,333 | +0 | 0.01% | 83,573 |
| 2024-04-08 | 2024-04-03 | 0.160 | 522,333 | +0 | 0.01% | 83,573 |
| 2024-04-05 | 2024-04-02 | 0.160 | 522,333 | +0 | 0.01% | 83,573 |
| 2024-04-03 | 2024-03-28 | 0.159 | 522,333 | +0 | 0.01% | 83,051 |
| 2024-04-02 | 2024-03-27 | 0.159 | 522,333 | +0 | 0.01% | 83,051 |
| 2024-03-28 | 2024-03-26 | 0.158 | 522,333 | +0 | 0.01% | 82,529 |
| 2024-03-27 | 2024-03-25 | 0.158 | 522,333 | +0 | 0.01% | 82,529 |
| 2024-03-26 | 2024-03-22 | 0.159 | 522,333 | +0 | 0.01% | 83,051 |
| 2024-03-25 | 2024-03-21 | 0.160 | 522,333 | +0 | 0.01% | 83,573 |
| 2024-03-22 | 2024-03-20 | 0.160 | 522,333 | +0 | 0.01% | 83,573 |
| 2024-03-21 | 2024-03-19 | 0.160 | 522,333 | +0 | 0.01% | 83,573 |
| 2024-03-20 | 2024-03-18 | 0.163 | 522,333 | +0 | 0.01% | 85,140 |
| 2024-03-19 | 2024-03-15 | 0.184 | 522,333 | +0 | 0.01% | 96,109 |
| 2024-03-18 | 2024-03-14 | 0.170 | 522,333 | +0 | 0.01% | 88,797 |
| 2024-03-15 | 2024-03-13 | 0.174 | 522,333 | +0 | 0.01% | 90,886 |
| 2024-03-14 | 2024-03-12 | 0.163 | 522,333 | +0 | 0.01% | 85,140 |
| 2024-03-13 | 2024-03-11 | 0.163 | 522,333 | +0 | 0.01% | 85,140 |
| 2024-03-12 | 2024-03-08 | 0.165 | 522,333 | +0 | 0.01% | 86,185 |
| 2024-03-11 | 2024-03-07 | 0.169 | 522,333 | +0 | 0.01% | 88,274 |
| 2024-03-08 | 2024-03-06 | 0.155 | 522,333 | +0 | 0.01% | 80,962 |
| 2024-03-07 | 2024-03-05 | 0.155 | 522,333 | +0 | 0.01% | 80,962 |
| 2024-03-06 | 2024-03-04 | 0.155 | 522,333 | +0 | 0.01% | 80,962 |
| 2024-03-05 | 2024-03-01 | 0.151 | 522,333 | +0 | 0.01% | 78,872 |
| 2024-03-04 | 2024-02-29 | 0.155 | 522,333 | +0 | 0.01% | 80,962 |
| 2024-03-01 | 2024-02-28 | 0.145 | 522,333 | +0 | 0.01% | 75,738 |
| 2024-02-29 | 2024-02-27 | 0.153 | 522,333 | +0 | 0.01% | 79,917 |
| 2024-02-28 | 2024-02-26 | 0.155 | 522,333 | +0 | 0.01% | 80,962 |
| 2024-02-27 | 2024-02-23 | 0.155 | 522,333 | +0 | 0.01% | 80,962 |
| 2024-02-26 | 2024-02-22 | 0.163 | 522,333 | +0 | 0.01% | 85,140 |
| 2024-02-23 | 2024-02-21 | 0.163 | 522,333 | +0 | 0.01% | 85,140 |
| 2024-02-22 | 2024-02-20 | 0.168 | 522,333 | +0 | 0.01% | 87,752 |
| 2024-02-21 | 2024-02-19 | 0.168 | 522,333 | +0 | 0.01% | 87,752 |
| 2024-02-20 | 2024-02-16 | 0.160 | 522,333 | +0 | 0.01% | 83,573 |
| 2024-02-19 | 2024-02-15 | 0.161 | 522,333 | +0 | 0.01% | 84,096 |
| 2024-02-16 | 2024-02-14 | 0.162 | 522,333 | +0 | 0.01% | 84,618 |
| 2024-02-15 | 2024-02-09 | 0.162 | 522,333 | +0 | 0.01% | 84,618 |
| 2024-02-14 | 2024-02-07 | 0.158 | 522,333 | +0 | 0.01% | 82,529 |
| 2024-02-08 | 2024-02-06 | 0.139 | 522,333 | +0 | 0.01% | 72,604 |
| 2024-02-07 | 2024-02-05 | 0.140 | 522,333 | +0 | 0.01% | 73,127 |
| 2024-02-06 | 2024-02-02 | 0.145 | 522,333 | +0 | 0.01% | 75,738 |
| 2024-02-05 | 2024-02-01 | 0.162 | 522,333 | +0 | 0.01% | 84,618 |
| 2024-02-02 | 2024-01-31 | 0.155 | 522,333 | +0 | 0.01% | 80,962 |
| 2024-02-01 | 2024-01-30 | 0.163 | 522,333 | +0 | 0.01% | 85,140 |
| 2024-01-31 | 2024-01-29 | 0.151 | 522,333 | +0 | 0.01% | 78,872 |
| 2024-01-30 | 2024-01-26 | 0.153 | 522,333 | +0 | 0.01% | 79,917 |
| 2024-01-29 | 2024-01-25 | 0.157 | 522,333 | +0 | 0.01% | 82,006 |
| 2024-01-26 | 2024-01-24 | 0.152 | 522,333 | +0 | 0.01% | 79,395 |
| 2024-01-25 | 2024-01-23 | 0.154 | 522,333 | +0 | 0.01% | 80,439 |
| 2024-01-24 | 2024-01-22 | 0.135 | 522,333 | +0 | 0.01% | 70,515 |
| 2024-01-23 | 2024-01-19 | 0.133 | 522,333 | +0 | 0.01% | 69,470 |
| 2024-01-22 | 2024-01-18 | 0.133 | 522,333 | +0 | 0.01% | 69,470 |
| 2024-01-19 | 2024-01-17 | 0.137 | 522,333 | +0 | 0.01% | 71,560 |
| 2024-01-18 | 2024-01-16 | 0.138 | 522,333 | +0 | 0.01% | 72,082 |
| 2024-01-17 | 2024-01-15 | 0.130 | 522,333 | +0 | 0.01% | 67,903 |
| 2024-01-16 | 2024-01-12 | 0.130 | 522,333 | +0 | 0.01% | 67,903 |
| 2024-01-15 | 2024-01-11 | 0.130 | 522,333 | +0 | 0.01% | 67,903 |
| 2024-01-12 | 2024-01-10 | 0.130 | 522,333 | +0 | 0.01% | 67,903 |
| 2024-01-11 | 2024-01-09 | 0.130 | 522,333 | +0 | 0.01% | 67,903 |
| 2024-01-10 | 2024-01-08 | 0.102 | 522,333 | +0 | 0.01% | 53,278 |
| 2024-01-09 | 2024-01-05 | 0.108 | 522,333 | +0 | 0.01% | 56,412 |
| 2024-01-08 | 2024-01-04 | 0.105 | 522,333 | +0 | 0.01% | 54,845 |
| 2024-01-05 | 2024-01-03 | 0.110 | 522,333 | +0 | 0.01% | 57,457 |
| 2024-01-04 | 2024-01-02 | 0.116 | 522,333 | +0 | 0.01% | 60,591 |
| 2024-01-03 | 2023-12-29 | 0.112 | 522,333 | +0 | 0.01% | 58,501 |
| 2024-01-02 | 2023-12-28 | 0.130 | 522,333 | +0 | 0.01% | 67,903 |
| 2023-12-29 | 2023-12-27 | 0.109 | 522,333 | +0 | 0.01% | 56,934 |
| 2023-12-28 | 2023-12-22 | 0.102 | 522,333 | +0 | 0.01% | 53,278 |
| 2023-12-27 | 2023-12-21 | 0.111 | 522,333 | +0 | 0.01% | 57,979 |
| 2023-12-22 | 2023-12-20 | 0.121 | 522,333 | +0 | 0.01% | 63,202 |
| 2023-12-21 | 2023-12-19 | 0.121 | 522,333 | +0 | 0.01% | 63,202 |
| 2023-12-20 | 2023-12-18 | 0.125 | 522,333 | +0 | 0.01% | 65,292 |
| 2023-12-19 | 2023-12-15 | 0.127 | 522,333 | +0 | 0.01% | 66,336 |
| 2023-12-18 | 2023-12-14 | 0.132 | 522,333 | +0 | 0.01% | 68,948 |
| 2023-12-15 | 2023-12-13 | 0.132 | 522,333 | +0 | 0.01% | 68,948 |
| 2023-12-14 | 2023-12-12 | 0.140 | 522,333 | +0 | 0.01% | 73,127 |
| 2023-12-13 | 2023-12-11 | 0.140 | 522,333 | +0 | 0.01% | 73,127 |
| 2023-12-12 | 2023-12-08 | 0.150 | 522,333 | +0 | 0.01% | 78,350 |
| 2023-12-11 | 2023-12-07 | 0.154 | 522,333 | +0 | 0.01% | 80,439 |
| 2023-12-08 | 2023-12-06 | 0.160 | 522,333 | +0 | 0.01% | 83,573 |
| 2023-12-07 | 2023-12-05 | 0.165 | 522,333 | +0 | 0.01% | 86,185 |
| 2023-12-06 | 2023-12-04 | 0.151 | 522,333 | +0 | 0.01% | 78,872 |
| 2023-12-05 | 2023-12-01 | 0.150 | 522,333 | +0 | 0.01% | 78,350 |
| 2023-12-04 | 2023-11-30 | 0.158 | 522,333 | +0 | 0.01% | 82,529 |
| 2023-12-01 | 2023-11-29 | 0.151 | 522,333 | +0 | 0.01% | 78,872 |
| 2023-11-30 | 2023-11-28 | 0.160 | 522,333 | +0 | 0.01% | 83,573 |
| 2023-11-29 | 2023-11-27 | 0.159 | 522,333 | +0 | 0.01% | 83,051 |
| 2023-11-28 | 2023-11-24 | 0.158 | 522,333 | +0 | 0.01% | 82,529 |
| 2023-11-27 | 2023-11-23 | 0.160 | 522,333 | +0 | 0.01% | 83,573 |
| 2023-11-24 | 2023-11-22 | 0.150 | 522,333 | +0 | 0.01% | 78,350 |
| 2023-11-23 | 2023-11-21 | 0.151 | 522,333 | +0 | 0.01% | 78,872 |
| 2023-11-22 | 2023-11-20 | 0.151 | 522,333 | +0 | 0.01% | 78,872 |
| 2023-11-21 | 2023-11-17 | 0.169 | 522,333 | +0 | 0.01% | 88,274 |
| 2023-11-20 | 2023-11-16 | 0.173 | 522,333 | +0 | 0.01% | 90,364 |
| 2023-11-17 | 2023-11-15 | 0.160 | 522,333 | +0 | 0.01% | 83,573 |
| 2023-11-16 | 2023-11-14 | 0.150 | 522,333 | +0 | 0.01% | 78,350 |
| 2023-11-15 | 2023-11-13 | 0.150 | 522,333 | +0 | 0.01% | 78,350 |
| 2023-11-14 | 2023-11-10 | 0.150 | 522,333 | +0 | 0.01% | 78,350 |
| 2023-11-13 | 2023-11-09 | 0.150 | 522,333 | +0 | 0.01% | 78,350 |
| 2023-11-10 | 2023-11-08 | 0.150 | 522,333 | +0 | 0.01% | 78,350 |
| 2023-11-09 | 2023-11-07 | 0.152 | 522,333 | +0 | 0.01% | 79,395 |
| 2023-11-08 | 2023-11-06 | 0.152 | 522,333 | +0 | 0.01% | 79,395 |
| 2023-11-07 | 2023-11-03 | 0.152 | 522,333 | +0 | 0.01% | 79,395 |
| 2023-11-06 | 2023-11-02 | 0.167 | 522,333 | +0 | 0.01% | 87,230 |
| 2023-11-03 | 2023-11-01 | 0.168 | 522,333 | +0 | 0.01% | 87,752 |
| 2023-11-02 | 2023-10-31 | 0.163 | 522,333 | +0 | 0.01% | 85,140 |
| 2023-11-01 | 2023-10-30 | 0.164 | 522,333 | +0 | 0.01% | 85,663 |
| 2023-10-31 | 2023-10-27 | 0.155 | 522,333 | +0 | 0.01% | 80,962 |
| 2023-10-30 | 2023-10-26 | 0.155 | 522,333 | +0 | 0.01% | 80,962 |
| 2023-10-27 | 2023-10-25 | 0.155 | 522,333 | +0 | 0.01% | 80,962 |
| 2023-10-26 | 2023-10-24 | 0.158 | 522,333 | +0 | 0.01% | 82,529 |
| 2023-10-25 | 2023-10-20 | 0.158 | 522,333 | +0 | 0.01% | 82,529 |
| 2023-10-24 | 2023-10-19 | 0.158 | 522,333 | +0 | 0.01% | 82,529 |
| 2023-10-20 | 2023-10-18 | 0.161 | 522,333 | +0 | 0.01% | 84,096 |
| 2023-10-19 | 2023-10-17 | 0.168 | 522,333 | +0 | 0.01% | 87,752 |
| 2023-10-18 | 2023-10-16 | 0.152 | 522,333 | +0 | 0.01% | 79,395 |
| 2023-10-17 | 2023-10-13 | 0.136 | 522,333 | +0 | 0.01% | 71,037 |
| 2023-10-16 | 2023-10-12 | 0.153 | 522,333 | +0 | 0.01% | 79,917 |
| 2023-10-13 | 2023-10-11 | 0.153 | 522,333 | +0 | 0.01% | 79,917 |
| 2023-10-12 | 2023-10-10 | 0.153 | 522,333 | +0 | 0.01% | 79,917 |
| 2023-10-11 | 2023-10-09 | 0.153 | 522,333 | +0 | 0.01% | 79,917 |
| 2023-10-10 | 2023-10-06 | 0.138 | 522,333 | +0 | 0.01% | 72,082 |
| 2023-10-09 | 2023-10-05 | 0.144 | 522,333 | +0 | 0.01% | 75,216 |
| 2023-10-06 | 2023-10-04 | 0.144 | 522,333 | +0 | 0.01% | 75,216 |
| 2023-10-05 | 2023-10-03 | 0.150 | 522,333 | +0 | 0.01% | 78,350 |
| 2023-10-04 | 2023-09-29 | 0.154 | 522,333 | +0 | 0.01% | 80,439 |
| 2023-10-03 | 2023-09-28 | 0.151 | 522,333 | +0 | 0.01% | 78,872 |
| 2023-09-29 | 2023-09-27 | 0.169 | 522,333 | +0 | 0.01% | 88,274 |
| 2023-09-28 | 2023-09-26 | 0.155 | 522,333 | +0 | 0.01% | 80,962 |
| 2023-09-27 | 2023-09-25 | 0.155 | 522,333 | +0 | 0.01% | 80,962 |
| 2023-09-26 | 2023-09-22 | 0.165 | 522,333 | +0 | 0.01% | 86,185 |
| 2023-09-25 | 2023-09-21 | 0.166 | 522,333 | +0 | 0.01% | 86,707 |
| 2023-09-22 | 2023-09-20 | 0.170 | 522,333 | +0 | 0.01% | 88,797 |
| 2023-09-21 | 2023-09-19 | 0.170 | 522,333 | +0 | 0.01% | 88,797 |
| 2023-09-20 | 2023-09-18 | 0.149 | 522,333 | +0 | 0.01% | 77,828 |
| 2023-09-19 | 2023-09-15 | 0.165 | 522,333 | +0 | 0.01% | 86,185 |
| 2023-09-18 | 2023-09-14 | 0.146 | 522,333 | +0 | 0.01% | 76,261 |
| 2023-09-15 | 2023-09-13 | 0.168 | 522,333 | +0 | 0.01% | 87,752 |
| 2023-09-14 | 2023-09-12 | 0.158 | 522,333 | +0 | 0.01% | 82,529 |
| 2023-09-13 | 2023-09-11 | 0.159 | 522,333 | +0 | 0.01% | 83,051 |
| 2023-09-12 | 2023-09-07 | 0.160 | 522,333 | +0 | 0.01% | 83,573 |
| 2023-09-11 | 2023-09-06 | 0.165 | 522,333 | +0 | 0.01% | 86,185 |
| 2023-09-07 | 2023-09-05 | 0.180 | 522,333 | +0 | 0.01% | 94,020 |
| 2023-09-06 | 2023-09-04 | 0.122 | 522,333 | +0 | 0.01% | 63,725 |
| 2023-09-05 | 2023-08-31 | 0.123 | 522,333 | +0 | 0.01% | 64,247 |
| 2023-09-04 | 2023-08-30 | 0.124 | 522,333 | +0 | 0.01% | 64,769 |
| 2023-08-31 | 2023-08-29 | 0.126 | 522,333 | +0 | 0.01% | 65,814 |
| 2023-08-30 | 2023-08-28 | 0.133 | 522,333 | +0 | 0.01% | 69,470 |
| 2023-08-29 | 2023-08-25 | 0.133 | 522,333 | +0 | 0.01% | 69,470 |
| 2023-08-28 | 2023-08-24 | 0.134 | 522,333 | +0 | 0.01% | 69,993 |
| 2023-08-25 | 2023-08-23 | 0.135 | 522,333 | +0 | 0.01% | 70,515 |
| 2023-08-24 | 2023-08-22 | 0.115 | 522,333 | +0 | 0.01% | 60,068 |
| 2023-08-23 | 2023-08-21 | 0.129 | 522,333 | +0 | 0.01% | 67,381 |
| 2023-08-22 | 2023-08-18 | 0.129 | 522,333 | +0 | 0.01% | 67,381 |
| 2023-08-21 | 2023-08-17 | 0.136 | 522,333 | +0 | 0.01% | 71,037 |
| 2023-08-18 | 2023-08-16 | 0.137 | 522,333 | +0 | 0.01% | 71,560 |
| 2023-08-17 | 2023-08-15 | 0.138 | 522,333 | +0 | 0.01% | 72,082 |
| 2023-08-16 | 2023-08-14 | 0.138 | 522,333 | +0 | 0.01% | 72,082 |
| 2023-08-15 | 2023-08-11 | 0.138 | 522,333 | +0 | 0.01% | 72,082 |
| 2023-08-14 | 2023-08-10 | 0.140 | 522,333 | +0 | 0.01% | 73,127 |
| 2023-08-11 | 2023-08-09 | 0.141 | 522,333 | +0 | 0.01% | 73,649 |
| 2023-08-10 | 2023-08-08 | 0.141 | 522,333 | +0 | 0.01% | 73,649 |
| 2023-08-09 | 2023-08-07 | 0.142 | 522,333 | +0 | 0.01% | 74,171 |
| 2023-08-08 | 2023-08-04 | 0.142 | 522,333 | +0 | 0.01% | 74,171 |
| 2023-08-07 | 2023-08-03 | 0.142 | 522,333 | +0 | 0.01% | 74,171 |
| 2023-08-04 | 2023-08-02 | 0.142 | 522,333 | +0 | 0.01% | 74,171 |
| 2023-08-03 | 2023-08-01 | 0.143 | 522,333 | +0 | 0.01% | 74,694 |
| 2023-08-02 | 2023-07-31 | 0.144 | 522,333 | +0 | 0.01% | 75,216 |
| 2023-08-01 | 2023-07-28 | 0.144 | 522,333 | +0 | 0.01% | 75,216 |
| 2023-07-31 | 2023-07-27 | 0.145 | 522,333 | +0 | 0.01% | 75,738 |
| 2023-07-28 | 2023-07-26 | 0.145 | 522,333 | +0 | 0.01% | 75,738 |
| 2023-07-27 | 2023-07-25 | 0.146 | 522,333 | +0 | 0.01% | 76,261 |
| 2023-07-26 | 2023-07-24 | 0.148 | 522,333 | +0 | 0.01% | 77,305 |
| 2023-07-25 | 2023-07-21 | 0.148 | 522,333 | +0 | 0.01% | 77,305 |
| 2023-07-24 | 2023-07-20 | 0.148 | 522,333 | +0 | 0.01% | 77,305 |
| 2023-07-21 | 2023-07-19 | 0.149 | 522,333 | +0 | 0.01% | 77,828 |
| 2023-07-20 | 2023-07-18 | 0.129 | 522,333 | +0 | 0.01% | 67,381 |
| 2023-07-19 | 2023-07-14 | 0.140 | 522,333 | +0 | 0.01% | 73,127 |
| 2023-07-18 | 2023-07-13 | 0.153 | 522,333 | +0 | 0.01% | 79,917 |
| 2023-07-14 | 2023-07-12 | 0.156 | 522,333 | +0 | 0.01% | 81,484 |
| 2023-07-13 | 2023-07-11 | 0.159 | 522,333 | +0 | 0.01% | 83,051 |
| 2023-07-12 | 2023-07-10 | 0.148 | 522,333 | +0 | 0.01% | 77,305 |
| 2023-07-11 | 2023-07-07 | 0.149 | 522,333 | +0 | 0.01% | 77,828 |
| 2023-07-10 | 2023-07-06 | 0.106 | 522,333 | +0 | 0.01% | 55,367 |
| 2023-07-07 | 2023-07-05 | 0.106 | 522,333 | +0 | 0.01% | 55,367 |
| 2023-07-06 | 2023-07-04 | 0.106 | 522,333 | +0 | 0.01% | 55,367 |
| 2023-07-05 | 2023-07-03 | 0.113 | 522,333 | +0 | 0.01% | 59,024 |
| 2023-07-04 | 2023-06-30 | 0.114 | 522,333 | +0 | 0.01% | 59,546 |
| 2023-07-03 | 2023-06-29 | 0.114 | 522,333 | +0 | 0.01% | 59,546 |
| 2023-06-30 | 2023-06-28 | 0.116 | 522,333 | +0 | 0.01% | 60,591 |
| 2023-06-29 | 2023-06-27 | 0.116 | 522,333 | +0 | 0.01% | 60,591 |
| 2023-06-28 | 2023-06-26 | 0.117 | 522,333 | +0 | 0.01% | 61,113 |
| 2023-06-27 | 2023-06-23 | 0.118 | 522,333 | +0 | 0.01% | 61,635 |
| 2023-06-26 | 2023-06-21 | 0.124 | 522,333 | +0 | 0.01% | 64,769 |
| 2023-06-23 | 2023-06-20 | 0.125 | 522,333 | +0 | 0.01% | 65,292 |
| 2023-06-21 | 2023-06-19 | 0.125 | 522,333 | +0 | 0.01% | 65,292 |
| 2023-06-20 | 2023-06-16 | 0.125 | 522,333 | +0 | 0.01% | 65,292 |
| 2023-06-19 | 2023-06-15 | 0.125 | 522,333 | +0 | 0.01% | 65,292 |
| 2023-06-16 | 2023-06-14 | 0.125 | 522,333 | +0 | 0.01% | 65,292 |
| 2023-06-15 | 2023-06-13 | 0.102 | 522,333 | +0 | 0.01% | 53,278 |
| 2023-06-14 | 2023-06-12 | 0.109 | 522,333 | +0 | 0.01% | 56,934 |
| 2023-06-13 | 2023-06-09 | 0.109 | 522,333 | +0 | 0.01% | 56,934 |
| 2023-06-12 | 2023-06-08 | 0.110 | 522,333 | +0 | 0.01% | 57,457 |
| 2023-06-09 | 2023-06-07 | 0.110 | 522,333 | +0 | 0.01% | 57,457 |
| 2023-06-08 | 2023-06-06 | 0.110 | 522,333 | +0 | 0.01% | 57,457 |
| 2023-06-07 | 2023-06-05 | 0.120 | 522,333 | +0 | 0.01% | 62,680 |
| 2023-06-06 | 2023-06-02 | 0.125 | 522,333 | +0 | 0.01% | 65,292 |
| 2023-06-05 | 2023-06-01 | 0.125 | 522,333 | +0 | 0.01% | 65,292 |
| 2023-06-02 | 2023-05-31 | 0.125 | 522,333 | +0 | 0.01% | 65,292 |
| 2023-06-01 | 2023-05-30 | 0.125 | 522,333 | +0 | 0.01% | 65,292 |
| 2023-05-31 | 2023-05-29 | 0.126 | 522,333 | +0 | 0.01% | 65,814 |
| 2023-05-30 | 2023-05-25 | 0.130 | 522,333 | +0 | 0.01% | 67,903 |
| 2023-05-29 | 2023-05-24 | 0.133 | 522,333 | +0 | 0.01% | 69,470 |
| 2023-05-25 | 2023-05-23 | 0.120 | 522,333 | +0 | 0.01% | 62,680 |
| 2023-05-24 | 2023-05-22 | 0.126 | 522,333 | +0 | 0.01% | 65,814 |
| 2023-05-23 | 2023-05-19 | 0.132 | 522,333 | +0 | 0.01% | 68,948 |
| 2023-05-22 | 2023-05-18 | 0.141 | 522,333 | +0 | 0.01% | 73,649 |
| 2023-05-19 | 2023-05-17 | 0.130 | 522,333 | +0 | 0.01% | 67,903 |
| 2023-05-18 | 2023-05-16 | 0.138 | 522,333 | +0 | 0.01% | 72,082 |
| 2023-05-17 | 2023-05-15 | 0.147 | 522,333 | +0 | 0.01% | 76,783 |
| 2023-05-16 | 2023-05-12 | 0.150 | 522,333 | +0 | 0.01% | 78,350 |
| 2023-05-15 | 2023-05-11 | 0.150 | 522,333 | +0 | 0.01% | 78,350 |
| 2023-05-12 | 2023-05-10 | 0.158 | 522,333 | +0 | 0.01% | 82,529 |
| 2023-05-11 | 2023-05-09 | 0.138 | 522,333 | +0 | 0.01% | 72,082 |
| 2023-05-10 | 2023-05-08 | 0.140 | 522,333 | +0 | 0.01% | 73,127 |
| 2023-05-09 | 2023-05-05 | 0.159 | 522,333 | +0 | 0.01% | 83,051 |
| 2023-05-08 | 2023-05-04 | 0.169 | 522,333 | +0 | 0.01% | 88,274 |
| 2023-05-05 | 2023-05-03 | 0.169 | 522,333 | +0 | 0.01% | 88,274 |
| 2023-05-04 | 2023-05-02 | 0.160 | 522,333 | +0 | 0.01% | 83,573 |
| 2023-05-03 | 2023-04-28 | 0.170 | 522,333 | +0 | 0.01% | 88,797 |
| 2023-05-02 | 2023-04-27 | 0.155 | 522,333 | +0 | 0.01% | 80,962 |
| 2023-04-28 | 2023-04-26 | 0.148 | 522,333 | +0 | 0.01% | 77,305 |
| 2023-04-27 | 2023-04-25 | 0.150 | 522,333 | +0 | 0.01% | 78,350 |
| 2023-04-26 | 2023-04-24 | 0.165 | 522,333 | +0 | 0.01% | 86,185 |
| 2023-04-25 | 2023-04-21 | 0.176 | 522,333 | +0 | 0.01% | 91,931 |
| 2023-04-24 | 2023-04-20 | 0.176 | 522,333 | +0 | 0.01% | 91,931 |
| 2023-04-21 | 2023-04-19 | 0.179 | 522,333 | +0 | 0.01% | 93,498 |
| 2023-04-20 | 2023-04-18 | 0.175 | 522,333 | +0 | 0.01% | 91,408 |
| 2023-04-19 | 2023-04-17 | 0.175 | 522,333 | +0 | 0.01% | 91,408 |
| 2023-04-18 | 2023-04-14 | 0.175 | 522,333 | +0 | 0.01% | 91,408 |
| 2023-04-17 | 2023-04-13 | 0.161 | 522,333 | +0 | 0.01% | 84,096 |
| 2023-04-14 | 2023-04-12 | 0.182 | 522,333 | +0 | 0.01% | 95,065 |
| 2023-04-13 | 2023-04-11 | 0.165 | 522,333 | +0 | 0.01% | 86,185 |
| 2023-04-12 | 2023-04-06 | 0.165 | 522,333 | +0 | 0.01% | 86,185 |
| 2023-04-11 | 2023-04-04 | 0.145 | 522,333 | +0 | 0.01% | 75,738 |
| 2023-04-06 | 2023-04-03 | 0.175 | 522,333 | +0 | 0.01% | 91,408 |
| 2023-04-04 | 2023-03-31 | 0.178 | 522,333 | +0 | 0.01% | 92,975 |
| 2023-04-03 | 2023-03-30 | 0.178 | 522,333 | +0 | 0.01% | 92,975 |
| 2023-03-31 | 2023-03-29 | 0.178 | 522,333 | +0 | 0.01% | 92,975 |
| 2023-03-30 | 2023-03-28 | 0.178 | 522,333 | +0 | 0.01% | 92,975 |
| 2023-03-29 | 2023-03-27 | 0.175 | 522,333 | +0 | 0.01% | 91,408 |
| 2023-03-28 | 2023-03-24 | 0.178 | 522,333 | +0 | 0.01% | 92,975 |
| 2023-03-27 | 2023-03-23 | 0.170 | 522,333 | +0 | 0.01% | 88,797 |
| 2023-03-24 | 2023-03-22 | 0.157 | 522,333 | +0 | 0.01% | 82,006 |
| 2023-03-23 | 2023-03-21 | 0.155 | 522,333 | +0 | 0.01% | 80,962 |
| 2023-03-22 | 2023-03-20 | 0.159 | 522,333 | +0 | 0.01% | 83,051 |
| 2023-03-21 | 2023-03-17 | 0.162 | 522,333 | +0 | 0.01% | 84,618 |
| 2023-03-20 | 2023-03-16 | 0.162 | 522,333 | +0 | 0.01% | 84,618 |
| 2023-03-17 | 2023-03-15 | 0.166 | 522,333 | +0 | 0.01% | 86,707 |
| 2023-03-16 | 2023-03-14 | 0.170 | 522,333 | +0 | 0.01% | 88,797 |
| 2023-03-15 | 2023-03-13 | 0.186 | 522,333 | +0 | 0.01% | 97,154 |
| 2023-03-14 | 2023-03-10 | 0.166 | 522,333 | +0 | 0.01% | 86,707 |
| 2023-03-13 | 2023-03-09 | 0.167 | 522,333 | +0 | 0.01% | 87,230 |
| 2023-03-10 | 2023-03-08 | 0.167 | 522,333 | +0 | 0.01% | 87,230 |
| 2023-03-09 | 2023-03-07 | 0.178 | 522,333 | +0 | 0.01% | 92,975 |
| 2023-03-08 | 2023-03-06 | 0.171 | 522,333 | +0 | 0.01% | 89,319 |
| 2023-03-07 | 2023-03-03 | 0.171 | 522,333 | +0 | 0.01% | 89,319 |
| 2023-03-06 | 2023-03-02 | 0.178 | 522,333 | +0 | 0.01% | 92,975 |
| 2023-03-03 | 2023-03-01 | 0.173 | 522,333 | +0 | 0.01% | 90,364 |
| 2023-03-02 | 2023-02-28 | 0.175 | 522,333 | +0 | 0.01% | 91,408 |
| 2023-03-01 | 2023-02-27 | 0.170 | 522,333 | +0 | 0.01% | 88,797 |
| 2023-02-28 | 2023-02-24 | 0.170 | 522,333 | +0 | 0.01% | 88,797 |
| 2023-02-27 | 2023-02-23 | 0.179 | 522,333 | +0 | 0.01% | 93,498 |
| 2023-02-24 | 2023-02-22 | 0.169 | 522,333 | +0 | 0.01% | 88,274 |
| 2023-02-23 | 2023-02-21 | 0.174 | 522,333 | +0 | 0.01% | 90,886 |
| 2023-02-22 | 2023-02-20 | 0.183 | 522,333 | +0 | 0.01% | 95,587 |
| 2023-02-21 | 2023-02-17 | 0.185 | 522,333 | +0 | 0.01% | 96,632 |
| 2023-02-20 | 2023-02-16 | 0.180 | 522,333 | +0 | 0.01% | 94,020 |
| 2023-02-17 | 2023-02-15 | 0.185 | 522,333 | +0 | 0.01% | 96,632 |
| 2023-02-16 | 2023-02-14 | 0.190 | 522,333 | +0 | 0.01% | 99,243 |
| 2023-02-15 | 2023-02-13 | 0.181 | 522,333 | +0 | 0.01% | 94,542 |
| 2023-02-14 | 2023-02-10 | 0.185 | 522,333 | +0 | 0.01% | 96,632 |
| 2023-02-13 | 2023-02-09 | 0.152 | 522,333 | +0 | 0.01% | 79,395 |
| 2023-02-10 | 2023-02-08 | 0.152 | 522,333 | +0 | 0.01% | 79,395 |
| 2023-02-09 | 2023-02-07 | 0.152 | 522,333 | +0 | 0.01% | 79,395 |
| 2023-02-08 | 2023-02-06 | 0.154 | 522,333 | +0 | 0.01% | 80,439 |
| 2023-02-07 | 2023-02-03 | 0.149 | 522,333 | +0 | 0.01% | 77,828 |
| 2023-02-06 | 2023-02-02 | 0.138 | 522,333 | +0 | 0.01% | 72,082 |
| 2023-02-03 | 2023-02-01 | 0.133 | 522,333 | +0 | 0.01% | 69,470 |
| 2023-02-02 | 2023-01-31 | 0.109 | 522,333 | +0 | 0.01% | 56,934 |
| 2023-02-01 | 2023-01-30 | 0.115 | 522,333 | +0 | 0.01% | 60,068 |
| 2023-01-31 | 2023-01-27 | 0.100 | 522,333 | +0 | 0.01% | 52,233 |
| 2023-01-30 | 2023-01-26 | 0.105 | 522,333 | +0 | 0.01% | 54,845 |
| 2023-01-27 | 2023-01-20 | 0.115 | 522,333 | +0 | 0.01% | 60,068 |
| 2023-01-26 | 2023-01-19 | 0.121 | 522,333 | +0 | 0.01% | 63,202 |
| 2023-01-20 | 2023-01-18 | 0.112 | 522,333 | +0 | 0.01% | 58,501 |
| 2023-01-19 | 2023-01-17 | 0.112 | 522,333 | +0 | 0.01% | 58,501 |
| 2023-01-18 | 2023-01-16 | 0.115 | 522,333 | +0 | 0.01% | 60,068 |
| 2023-01-17 | 2023-01-13 | 0.120 | 522,333 | +0 | 0.01% | 62,680 |
| 2023-01-16 | 2023-01-12 | 0.120 | 522,333 | +0 | 0.01% | 62,680 |
| 2023-01-13 | 2023-01-11 | 0.130 | 522,333 | +0 | 0.01% | 67,903 |
| 2023-01-12 | 2023-01-10 | 0.130 | 522,333 | +0 | 0.01% | 67,903 |
| 2023-01-11 | 2023-01-09 | 0.115 | 522,333 | +0 | 0.01% | 60,068 |
| 2023-01-10 | 2023-01-06 | 0.120 | 522,333 | +0 | 0.01% | 62,680 |
| 2023-01-09 | 2023-01-05 | 0.120 | 522,333 | +0 | 0.01% | 62,680 |
| 2023-01-06 | 2023-01-04 | 0.120 | 522,333 | +0 | 0.01% | 62,680 |
| 2023-01-05 | 2023-01-03 | 0.120 | 522,333 | +0 | 0.01% | 62,680 |
| 2023-01-04 | 2022-12-30 | 0.120 | 522,333 | +0 | 0.01% | 62,680 |
| 2023-01-03 | 2022-12-29 | 0.129 | 522,333 | +0 | 0.01% | 67,381 |
| 2022-12-30 | 2022-12-28 | 0.110 | 522,333 | +0 | 0.01% | 57,457 |
| 2022-12-29 | 2022-12-23 | 0.110 | 522,333 | +0 | 0.01% | 57,457 |
| 2022-12-28 | 2022-12-22 | 0.112 | 522,333 | +0 | 0.01% | 58,501 |
| 2022-12-23 | 2022-12-21 | 0.112 | 522,333 | +0 | 0.01% | 58,501 |
| 2022-12-22 | 2022-12-20 | 0.112 | 522,333 | +0 | 0.01% | 58,501 |
| 2022-12-21 | 2022-12-19 | 0.112 | 522,333 | +0 | 0.01% | 58,501 |
| 2022-12-20 | 2022-12-16 | 0.115 | 522,333 | +0 | 0.01% | 60,068 |
| 2022-12-19 | 2022-12-15 | 0.120 | 522,333 | +0 | 0.01% | 62,680 |
| 2022-12-16 | 2022-12-14 | 0.120 | 522,333 | +0 | 0.01% | 62,680 |
| 2022-12-15 | 2022-12-13 | 0.118 | 522,333 | +0 | 0.01% | 61,635 |
| 2022-12-14 | 2022-12-12 | 0.125 | 522,333 | +0 | 0.01% | 65,292 |
| 2022-12-13 | 2022-12-09 | 0.133 | 522,333 | +0 | 0.01% | 69,470 |
| 2022-12-12 | 2022-12-08 | 0.128 | 522,333 | +0 | 0.01% | 66,859 |
| 2022-12-09 | 2022-12-07 | 0.132 | 522,333 | +0 | 0.01% | 68,948 |
| 2022-12-08 | 2022-12-06 | 0.132 | 522,333 | +0 | 0.01% | 68,948 |
| 2022-12-07 | 2022-12-05 | 0.132 | 522,333 | +0 | 0.01% | 68,948 |
| 2022-12-06 | 2022-12-02 | 0.120 | 522,333 | +0 | 0.01% | 62,680 |
| 2022-12-05 | 2022-12-01 | 0.111 | 522,333 | +0 | 0.01% | 57,979 |
| 2022-12-02 | 2022-11-30 | 0.111 | 522,333 | +0 | 0.01% | 57,979 |
| 2022-12-01 | 2022-11-29 | 0.111 | 522,333 | +0 | 0.01% | 57,979 |
| 2022-11-30 | 2022-11-28 | 0.100 | 522,333 | +0 | 0.01% | 52,233 |
| 2022-11-29 | 2022-11-25 | 0.097 | 522,333 | +0 | 0.01% | 50,666 |
| 2022-11-28 | 2022-11-24 | 0.086 | 522,333 | +0 | 0.01% | 44,921 |
| 2022-11-25 | 2022-11-23 | 0.099 | 522,333 | +0 | 0.01% | 51,711 |
| 2022-11-24 | 2022-11-22 | 0.099 | 522,333 | +0 | 0.01% | 51,711 |
| 2022-11-23 | 2022-11-21 | 0.099 | 522,333 | +0 | 0.01% | 51,711 |
| 2022-11-22 | 2022-11-18 | 0.097 | 522,333 | +0 | 0.01% | 50,666 |
| 2022-11-21 | 2022-11-17 | 0.097 | 522,333 | +0 | 0.01% | 50,666 |
| 2022-11-18 | 2022-11-16 | 0.090 | 522,333 | +0 | 0.01% | 47,010 |
| 2022-11-17 | 2022-11-15 | 0.087 | 522,333 | +0 | 0.01% | 45,443 |
| 2022-11-16 | 2022-11-14 | 0.101 | 522,333 | +0 | 0.01% | 52,756 |
| 2022-11-15 | 2022-11-11 | 0.103 | 522,333 | +0 | 0.01% | 53,800 |
| 2022-11-14 | 2022-11-10 | 0.102 | 522,333 | +0 | 0.01% | 53,278 |
| 2022-11-11 | 2022-11-09 | 0.102 | 522,333 | +0 | 0.01% | 53,278 |
| 2022-11-10 | 2022-11-08 | 0.100 | 522,333 | +0 | 0.01% | 52,233 |
| 2022-11-09 | 2022-11-07 | 0.100 | 522,333 | +0 | 0.01% | 52,233 |
| 2022-11-08 | 2022-11-04 | 0.100 | 522,333 | +0 | 0.01% | 52,233 |
| 2022-11-07 | 2022-11-03 | 0.100 | 522,333 | +0 | 0.01% | 52,233 |
| 2022-11-04 | 2022-11-02 | 0.100 | 522,333 | +0 | 0.01% | 52,233 |
| 2022-11-03 | 2022-11-01 | 0.100 | 522,333 | +0 | 0.01% | 52,233 |
| 2022-11-02 | 2022-10-31 | 0.100 | 522,333 | +0 | 0.01% | 52,233 |
| 2022-11-01 | 2022-10-28 | 0.100 | 522,333 | +0 | 0.01% | 52,233 |
| 2022-10-31 | 2022-10-27 | 0.103 | 522,333 | +0 | 0.01% | 53,800 |
| 2022-10-28 | 2022-10-26 | 0.103 | 522,333 | +0 | 0.01% | 53,800 |
| 2022-10-27 | 2022-10-25 | 0.103 | 522,333 | +0 | 0.01% | 53,800 |
| 2022-10-26 | 2022-10-24 | 0.099 | 522,333 | +0 | 0.01% | 51,711 |
| 2022-10-25 | 2022-10-21 | 0.109 | 522,333 | +0 | 0.01% | 56,934 |
| 2022-10-24 | 2022-10-20 | 0.109 | 522,333 | +0 | 0.01% | 56,934 |
| 2022-10-21 | 2022-10-19 | 0.105 | 522,333 | +0 | 0.01% | 54,845 |
| 2022-10-20 | 2022-10-18 | 0.110 | 522,333 | +0 | 0.01% | 57,457 |
| 2022-10-19 | 2022-10-17 | 0.113 | 522,333 | +0 | 0.01% | 59,024 |
| 2022-10-18 | 2022-10-14 | 0.113 | 522,333 | +0 | 0.01% | 59,024 |
| 2022-10-17 | 2022-10-13 | 0.113 | 522,333 | +0 | 0.01% | 59,024 |
| 2022-10-14 | 2022-10-12 | 0.113 | 522,333 | +0 | 0.01% | 59,024 |
| 2022-10-13 | 2022-10-11 | 0.115 | 522,333 | +0 | 0.01% | 60,068 |
| 2022-10-12 | 2022-10-10 | 0.114 | 522,333 | +0 | 0.01% | 59,546 |
| 2022-10-11 | 2022-10-07 | 0.115 | 522,333 | +0 | 0.01% | 60,068 |
| 2022-10-10 | 2022-10-06 | 0.115 | 522,333 | +0 | 0.01% | 60,068 |
| 2022-10-07 | 2022-10-05 | 0.115 | 522,333 | +0 | 0.01% | 60,068 |
| 2022-10-06 | 2022-10-03 | 0.115 | 522,333 | +0 | 0.01% | 60,068 |
| 2022-10-05 | 2022-09-30 | 0.115 | 522,333 | +0 | 0.01% | 60,068 |
| 2022-10-03 | 2022-09-29 | 0.115 | 522,333 | +0 | 0.01% | 60,068 |
| 2022-09-30 | 2022-09-28 | 0.115 | 522,333 | +0 | 0.01% | 60,068 |
| 2022-09-29 | 2022-09-27 | 0.115 | 522,333 | +0 | 0.01% | 60,068 |
| 2022-09-28 | 2022-09-26 | 0.115 | 522,333 | +0 | 0.01% | 60,068 |
| 2022-09-27 | 2022-09-23 | 0.120 | 522,333 | +0 | 0.01% | 62,680 |
| 2022-09-26 | 2022-09-22 | 0.123 | 522,333 | +0 | 0.01% | 64,247 |
| 2022-09-23 | 2022-09-21 | 0.123 | 522,333 | +0 | 0.01% | 64,247 |
| 2022-09-22 | 2022-09-20 | 0.123 | 522,333 | +0 | 0.01% | 64,247 |
| 2022-09-21 | 2022-09-19 | 0.123 | 522,333 | +0 | 0.01% | 64,247 |
| 2022-09-20 | 2022-09-16 | 0.123 | 522,333 | +0 | 0.01% | 64,247 |
| 2022-09-19 | 2022-09-15 | 0.115 | 522,333 | +0 | 0.01% | 60,068 |
| 2022-09-16 | 2022-09-14 | 0.115 | 522,333 | +0 | 0.01% | 60,068 |
| 2022-09-15 | 2022-09-13 | 0.115 | 522,333 | +0 | 0.01% | 60,068 |
| 2022-09-14 | 2022-09-09 | 0.118 | 522,333 | +0 | 0.01% | 61,635 |
| 2022-09-13 | 2022-09-08 | 0.116 | 522,333 | +0 | 0.01% | 60,591 |
| 2022-09-09 | 2022-09-07 | 0.116 | 522,333 | +0 | 0.01% | 60,591 |
| 2022-09-08 | 2022-09-06 | 0.118 | 522,333 | +0 | 0.01% | 61,635 |
| 2022-09-07 | 2022-09-05 | 0.120 | 522,333 | +0 | 0.01% | 62,680 |
| 2022-09-06 | 2022-09-02 | 0.120 | 522,333 | +0 | 0.01% | 62,680 |
| 2022-09-05 | 2022-09-01 | 0.120 | 522,333 | +0 | 0.01% | 62,680 |
| 2022-09-02 | 2022-08-31 | 0.122 | 522,333 | +0 | 0.01% | 63,725 |
| 2022-09-01 | 2022-08-30 | 0.118 | 522,333 | +0 | 0.01% | 61,635 |
| 2022-08-31 | 2022-08-29 | 0.120 | 522,333 | +0 | 0.01% | 62,680 |
| 2022-08-30 | 2022-08-26 | 0.117 | 522,333 | +0 | 0.01% | 61,113 |
| 2022-08-29 | 2022-08-25 | 0.122 | 522,333 | +0 | 0.01% | 63,725 |
| 2022-08-26 | 2022-08-24 | 0.122 | 522,333 | +0 | 0.01% | 63,725 |
| 2022-08-25 | 2022-08-23 | 0.122 | 522,333 | +0 | 0.01% | 63,725 |
| 2022-08-24 | 2022-08-22 | 0.119 | 522,333 | +0 | 0.01% | 62,158 |
| 2022-08-23 | 2022-08-19 | 0.119 | 522,333 | +0 | 0.01% | 62,158 |
| 2022-08-22 | 2022-08-18 | 0.120 | 522,333 | +0 | 0.01% | 62,680 |
| 2022-08-19 | 2022-08-17 | 0.120 | 522,333 | +0 | 0.01% | 62,680 |
| 2022-08-18 | 2022-08-16 | 0.120 | 522,333 | +0 | 0.01% | 62,680 |
| 2022-08-17 | 2022-08-15 | 0.110 | 522,333 | +0 | 0.01% | 57,457 |
| 2022-08-16 | 2022-08-12 | 0.109 | 522,333 | +0 | 0.01% | 56,934 |
| 2022-08-15 | 2022-08-11 | 0.110 | 522,333 | +0 | 0.01% | 57,457 |
| 2022-08-12 | 2022-08-10 | 0.110 | 522,333 | +0 | 0.01% | 57,457 |
| 2022-08-11 | 2022-08-09 | 0.120 | 522,333 | +0 | 0.01% | 62,680 |
| 2022-08-10 | 2022-08-08 | 0.120 | 522,333 | +0 | 0.01% | 62,680 |
| 2022-08-09 | 2022-08-05 | 0.122 | 522,333 | +0 | 0.01% | 63,725 |
| 2022-08-08 | 2022-08-04 | 0.122 | 522,333 | +0 | 0.01% | 63,725 |
| 2022-08-05 | 2022-08-03 | 0.120 | 522,333 | +0 | 0.01% | 62,680 |
| 2022-08-04 | 2022-08-02 | 0.120 | 522,333 | +0 | 0.01% | 62,680 |
| 2022-08-03 | 2022-08-01 | 0.120 | 522,333 | +0 | 0.01% | 62,680 |
| 2022-08-02 | 2022-07-29 | 0.120 | 522,333 | -5,133 | 0.01% | 62,680 |
| 2019-11-18 | 2019-11-14 | 0.207 | 527,466 | -38,500 | 0.01% | 109,185 |
| 2017-11-16 | 2017-11-14 | 0.305 | 565,966 | +240,000 | 0.01% | 172,620 |
| 2017-07-25 | 2017-07-21 | 0.260 | 325,966 | +46,566 | 0.01% | 84,751 |
| 2017-07-12 | 2017-07-10 | 0.362 | 279,400 | +39,914 | 0.01% | 101,050 |
| 2016-02-05 | 2016-02-03 | 0.338 | 239,486 | +21,772 | 0.01% | 81,026 |
| 2016-01-21 | 2016-01-19 | 0.507 | 217,714 | +19,792 | 0.01% | 110,363 |
| 2015-07-02 | 2015-06-29 | 1.630 | 197,922 | +23,377 | 0.01% | 322,580 |
| 2014-10-31 | 2014-10-29 | 0.655 | 174,545 | +26,493 | 0.01% | 114,240 |
| 2014-09-03 | 2014-09-01 | 0.898 | 148,052 | +118,442 | 0.01% | 133,000 |
| 2014-08-15 | 2014-08-13 | 1.104 | 29,610 | +29,610 | 0.01% | 32,680 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -296,104 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 296,104 | +288,836 | 0.10% | 150,080 |
| 2014-07-31 | 2014-07-29 | 0.262 | 7,268 | -191,411 | 0.01% | 1,904 |
| 2014-04-04 | 2014-04-02 | 0.331 | 198,679 | -20,914 | 0.01% | 65,740 |
| 2012-11-05 | 2012-11-01 | 0.344 | 219,593 | +104,568 | 0.01% | 75,600 |
| 2011-06-16 | 2011-06-14 | 1.473 | 115,025 | +20,914 | 0.01% | 169,400 |
| 2010-02-01 | 2010-01-28 | 2.047 | 94,111 | +4,183 | 0.01% | 192,600 |
| 2010-01-29 | 2010-01-27 | 2.238 | 89,928 | -10,457 | 0.01% | 201,239 |
| 2010-01-28 | 2010-01-26 | 2.467 | 100,385 | -10,457 | 0.01% | 247,680 |
| 2010-01-27 | 2010-01-25 | 2.582 | 110,842 | +10,457 | 0.02% | 286,200 |
| 2010-01-26 | 2010-01-22 | 2.353 | 100,385 | +10,457 | 0.01% | 236,160 |
| 2009-08-14 | 2009-08-12 | 1.947 | 89,928 | -1,040 | 0.04% | 175,135 |
| 2008-08-21 | 2008-08-19 | 1.142 | 90,968 | -3,955 | 0.04% | 103,845 |
| 2007-09-21 | 2007-09-19 | 1.540 | 94,923 | -11,038 | 0.04% | 146,200 |
| 2007-09-19 | 2007-09-17 | 1.576 | 105,961 | +11,038 | 0.05% | 167,040 |
| 2007-08-17 | 2007-08-15 | 1.365 | 94,923 | -3,366 | 0.04% | 129,565 |
| 2007-06-27 | 2007-06-25 | 2.012 | 98,289 | -2,286 | 0.04% | 197,800 |
| 2007-06-26 | 2007-06-22 | 3.185 | 100,575 | 0.04% | 320,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy