History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PARTNERS CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.063 0 +0
2025-10-09 2025-10-06 0.066 0 +0
2025-10-08 2025-10-03 0.065 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.069 0 +0
2025-10-02 2025-09-29 0.052 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.028 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.018 0 +0
2025-09-01 2025-08-28 0.018 0 +0
2025-08-29 2025-08-27 0.018 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.021 0 +0
2025-07-22 2025-07-18 0.021 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.022 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.022 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.024 0 +0
2025-07-02 2025-06-27 0.024 0 +0
2025-06-30 2025-06-26 0.023 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.024 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.026 0 +0
2025-06-23 2025-06-19 0.026 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.030 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.024 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.023 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.024 0 +0
2025-06-05 2025-06-03 0.018 0 +0
2025-06-04 2025-06-02 0.018 0 +0
2025-06-03 2025-05-30 0.018 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.018 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.025 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.039 0 +0
2025-04-23 2025-04-17 0.039 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.049 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.053 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.047 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.042 0 +0
2025-02-26 2025-02-24 0.042 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.044 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.049 0 +0
2025-02-10 2025-02-06 0.049 0 +0
2025-02-07 2025-02-05 0.049 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.049 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.049 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.052 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.053 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.053 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.051 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.055 0 +0
2024-11-14 2024-11-12 0.058 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.060 0 +0
2024-11-08 2024-11-06 0.057 0 +0
2024-11-07 2024-11-05 0.060 0 +0
2024-11-06 2024-11-04 0.064 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.073 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.080 0 +0
2024-10-28 2024-10-24 0.080 0 +0
2024-10-25 2024-10-23 0.080 0 +0
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.068 0 +0
2024-10-02 2024-09-27 0.065 0 +0
2024-09-30 2024-09-26 0.066 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.089 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.085 0 +0
2024-09-16 2024-09-12 0.064 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.076 0 +0
2024-09-09 2024-09-04 0.076 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.092 0 +0
2024-08-30 2024-08-28 0.099 0 +0
2024-08-29 2024-08-27 0.113 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.103 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.108 0 +0
2024-08-08 2024-08-06 0.108 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.118 0 +0
2024-08-05 2024-08-01 0.118 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.104 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.106 0 +0
2024-07-29 2024-07-25 0.106 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.108 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.125 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.124 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.122 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.125 0 +0
2024-07-05 2024-07-03 0.125 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.138 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.131 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.133 0 +0
2024-06-13 2024-06-11 0.133 0 +0
2024-06-12 2024-06-07 0.138 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.134 0 +0
2024-06-06 2024-06-04 0.135 0 +0
2024-06-05 2024-06-03 0.137 0 +0
2024-06-04 2024-05-31 0.141 0 +0
2024-06-03 2024-05-30 0.141 0 +0
2024-05-31 2024-05-29 0.148 0 +0
2024-05-30 2024-05-28 0.139 0 +0
2024-05-29 2024-05-27 0.148 0 +0
2024-05-28 2024-05-24 0.148 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.144 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.140 0 +0
2024-05-16 2024-05-13 0.152 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.156 0 +0
2024-05-09 2024-05-07 0.153 0 +0
2024-05-08 2024-05-06 0.153 0 +0
2024-05-07 2024-05-03 0.155 0 +0
2024-05-06 2024-05-02 0.155 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.159 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.155 0 +0
2024-04-23 2024-04-19 0.156 0 +0
2024-04-22 2024-04-18 0.157 0 +0
2024-04-19 2024-04-17 0.159 0 +0
2024-04-18 2024-04-16 0.153 0 +0
2024-04-17 2024-04-15 0.153 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.150 0 +0
2024-04-11 2024-04-09 0.158 0 +0
2024-04-10 2024-04-08 0.158 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.159 0 +0
2024-04-02 2024-03-27 0.159 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.159 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.163 0 +0
2024-03-19 2024-03-15 0.184 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.174 0 +0
2024-03-14 2024-03-12 0.163 0 +0
2024-03-13 2024-03-11 0.163 0 +0
2024-03-12 2024-03-08 0.165 0 +0
2024-03-11 2024-03-07 0.169 0 +0
2024-03-08 2024-03-06 0.155 0 +0
2024-03-07 2024-03-05 0.155 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.151 0 +0
2024-03-04 2024-02-29 0.155 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.153 0 +0
2024-02-28 2024-02-26 0.155 0 +0
2024-02-27 2024-02-23 0.155 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.168 0 +0
2024-02-20 2024-02-16 0.160 0 +0
2024-02-19 2024-02-15 0.161 0 +0
2024-02-16 2024-02-14 0.162 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.139 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.145 0 +0
2024-02-05 2024-02-01 0.162 0 +0
2024-02-02 2024-01-31 0.155 0 +0
2024-02-01 2024-01-30 0.163 0 +0
2024-01-31 2024-01-29 0.151 0 +0
2024-01-30 2024-01-26 0.153 0 +0
2024-01-29 2024-01-25 0.157 0 +0
2024-01-26 2024-01-24 0.152 0 +0
2024-01-25 2024-01-23 0.154 0 +0
2024-01-24 2024-01-22 0.135 0 +0
2024-01-23 2024-01-19 0.133 0 +0
2024-01-22 2024-01-18 0.133 0 +0
2024-01-19 2024-01-17 0.137 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.130 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.130 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.110 0 +0
2024-01-04 2024-01-02 0.116 0 +0
2024-01-03 2023-12-29 0.112 0 +0
2024-01-02 2023-12-28 0.130 0 +0
2023-12-29 2023-12-27 0.109 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.111 0 +0
2023-12-22 2023-12-20 0.121 0 +0
2023-12-21 2023-12-19 0.121 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.127 0 +0
2023-12-18 2023-12-14 0.132 0 +0
2023-12-15 2023-12-13 0.132 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.140 0 +0
2023-12-12 2023-12-08 0.150 0 +0
2023-12-11 2023-12-07 0.154 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.165 0 +0
2023-12-06 2023-12-04 0.151 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.158 0 +0
2023-12-01 2023-11-29 0.151 0 +0
2023-11-30 2023-11-28 0.160 0 +0
2023-11-29 2023-11-27 0.159 0 +0
2023-11-28 2023-11-24 0.158 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.151 0 +0
2023-11-22 2023-11-20 0.151 0 +0
2023-11-21 2023-11-17 0.169 0 +0
2023-11-20 2023-11-16 0.173 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.152 0 +0
2023-11-08 2023-11-06 0.152 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.167 0 +0
2023-11-03 2023-11-01 0.168 0 +0
2023-11-02 2023-10-31 0.163 0 +0
2023-11-01 2023-10-30 0.164 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.155 0 +0
2023-10-27 2023-10-25 0.155 0 +0
2023-10-26 2023-10-24 0.158 0 +0
2023-10-25 2023-10-20 0.158 0 +0
2023-10-24 2023-10-19 0.158 0 +0
2023-10-20 2023-10-18 0.161 0 +0
2023-10-19 2023-10-17 0.168 0 +0
2023-10-18 2023-10-16 0.152 0 +0
2023-10-17 2023-10-13 0.136 0 +0
2023-10-16 2023-10-12 0.153 0 +0
2023-10-13 2023-10-11 0.153 0 +0
2023-10-12 2023-10-10 0.153 0 +0
2023-10-11 2023-10-09 0.153 0 +0
2023-10-10 2023-10-06 0.138 0 +0
2023-10-09 2023-10-05 0.144 0 +0
2023-10-06 2023-10-04 0.144 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.154 0 +0
2023-10-03 2023-09-28 0.151 0 +0
2023-09-29 2023-09-27 0.169 0 +0
2023-09-28 2023-09-26 0.155 0 +0
2023-09-27 2023-09-25 0.155 0 +0
2023-09-26 2023-09-22 0.165 0 +0
2023-09-25 2023-09-21 0.166 0 +0
2023-09-22 2023-09-20 0.170 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.149 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.146 0 +0
2023-09-15 2023-09-13 0.168 0 +0
2023-09-14 2023-09-12 0.158 0 +0
2023-09-13 2023-09-11 0.159 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.165 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.122 0 +0
2023-09-05 2023-08-31 0.123 0 +0
2023-09-04 2023-08-30 0.124 0 +0
2023-08-31 2023-08-29 0.126 0 +0
2023-08-30 2023-08-28 0.133 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.134 0 +0
2023-08-25 2023-08-23 0.135 0 +0
2023-08-24 2023-08-22 0.115 0 +0
2023-08-23 2023-08-21 0.129 0 +0
2023-08-22 2023-08-18 0.129 0 +0
2023-08-21 2023-08-17 0.136 0 +0
2023-08-18 2023-08-16 0.137 0 +0
2023-08-17 2023-08-15 0.138 0 +0
2023-08-16 2023-08-14 0.138 0 +0
2023-08-15 2023-08-11 0.138 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.141 0 +0
2023-08-09 2023-08-07 0.142 0 +0
2023-08-08 2023-08-04 0.142 0 +0
2023-08-07 2023-08-03 0.142 0 +0
2023-08-04 2023-08-02 0.142 0 +0
2023-08-03 2023-08-01 0.143 0 +0
2023-08-02 2023-07-31 0.144 0 +0
2023-08-01 2023-07-28 0.144 0 +0
2023-07-31 2023-07-27 0.145 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.146 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.149 0 +0
2023-07-20 2023-07-18 0.129 0 +0
2023-07-19 2023-07-14 0.140 0 +0
2023-07-18 2023-07-13 0.153 0 +0
2023-07-14 2023-07-12 0.156 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.148 0 +0
2023-07-11 2023-07-07 0.149 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.106 0 +0
2023-07-06 2023-07-04 0.106 0 +0
2023-07-05 2023-07-03 0.113 0 +0
2023-07-04 2023-06-30 0.114 0 +0
2023-07-03 2023-06-29 0.114 0 +0
2023-06-30 2023-06-28 0.116 0 +0
2023-06-29 2023-06-27 0.116 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.124 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.125 0 +0
2023-06-15 2023-06-13 0.102 0 +0
2023-06-14 2023-06-12 0.109 0 +0
2023-06-13 2023-06-09 0.109 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.125 0 +0
2023-06-05 2023-06-01 0.125 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.125 0 +0
2023-05-31 2023-05-29 0.126 0 +0
2023-05-30 2023-05-25 0.130 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.126 0 +0
2023-05-23 2023-05-19 0.132 0 +0
2023-05-22 2023-05-18 0.141 0 +0
2023-05-19 2023-05-17 0.130 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.147 0 +0
2023-05-16 2023-05-12 0.150 0 +0
2023-05-15 2023-05-11 0.150 0 +0
2023-05-12 2023-05-10 0.158 0 +0
2023-05-11 2023-05-09 0.138 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.159 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.169 0 +0
2023-05-04 2023-05-02 0.160 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.155 0 +0
2023-04-28 2023-04-26 0.148 0 +0
2023-04-27 2023-04-25 0.150 0 +0
2023-04-26 2023-04-24 0.165 0 +0
2023-04-25 2023-04-21 0.176 0 +0
2023-04-24 2023-04-20 0.176 0 +0
2023-04-21 2023-04-19 0.179 0 +0
2023-04-20 2023-04-18 0.175 0 +0
2023-04-19 2023-04-17 0.175 0 +0
2023-04-18 2023-04-14 0.175 0 +0
2023-04-17 2023-04-13 0.161 0 +0
2023-04-14 2023-04-12 0.182 0 +0
2023-04-13 2023-04-11 0.165 0 +0
2023-04-12 2023-04-06 0.165 0 +0
2023-04-11 2023-04-04 0.145 0 +0
2023-04-06 2023-04-03 0.175 0 +0
2023-04-04 2023-03-31 0.178 0 +0
2023-04-03 2023-03-30 0.178 0 +0
2023-03-31 2023-03-29 0.178 0 +0
2023-03-30 2023-03-28 0.178 0 +0
2023-03-29 2023-03-27 0.175 0 +0
2023-03-28 2023-03-24 0.178 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.157 0 +0
2023-03-23 2023-03-21 0.155 0 +0
2023-03-22 2023-03-20 0.159 0 +0
2023-03-21 2023-03-17 0.162 0 +0
2023-03-20 2023-03-16 0.162 0 +0
2023-03-17 2023-03-15 0.166 0 +0
2023-03-16 2023-03-14 0.170 0 +0
2023-03-15 2023-03-13 0.186 0 +0
2023-03-14 2023-03-10 0.166 0 +0
2023-03-13 2023-03-09 0.167 0 +0
2023-03-10 2023-03-08 0.167 0 +0
2023-03-09 2023-03-07 0.178 0 +0
2023-03-08 2023-03-06 0.171 0 +0
2023-03-07 2023-03-03 0.171 0 +0
2023-03-06 2023-03-02 0.178 0 +0
2023-03-03 2023-03-01 0.173 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.170 0 +0
2023-02-27 2023-02-23 0.179 0 +0
2023-02-24 2023-02-22 0.169 0 +0
2023-02-23 2023-02-21 0.174 0 +0
2023-02-22 2023-02-20 0.183 0 +0
2023-02-21 2023-02-17 0.185 0 +0
2023-02-20 2023-02-16 0.180 0 +0
2023-02-17 2023-02-15 0.185 0 +0
2023-02-16 2023-02-14 0.190 0 +0
2023-02-15 2023-02-13 0.181 0 +0
2023-02-14 2023-02-10 0.185 0 +0
2023-02-13 2023-02-09 0.152 0 +0
2023-02-10 2023-02-08 0.152 0 +0
2023-02-09 2023-02-07 0.152 0 +0
2023-02-08 2023-02-06 0.154 0 +0
2023-02-07 2023-02-03 0.149 0 +0
2023-02-06 2023-02-02 0.138 0 +0
2023-02-03 2023-02-01 0.133 0 +0
2023-02-02 2023-01-31 0.109 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.100 0 +0
2023-01-30 2023-01-26 0.105 0 +0
2023-01-27 2023-01-20 0.115 0 +0
2023-01-26 2023-01-19 0.121 0 +0
2023-01-20 2023-01-18 0.112 0 +0
2023-01-19 2023-01-17 0.112 0 +0
2023-01-18 2023-01-16 0.115 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.130 0 +0
2023-01-12 2023-01-10 0.130 0 +0
2023-01-11 2023-01-09 0.115 0 +0
2023-01-10 2023-01-06 0.120 0 +0
2023-01-09 2023-01-05 0.120 0 +0
2023-01-06 2023-01-04 0.120 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.120 0 +0
2023-01-03 2022-12-29 0.129 0 +0
2022-12-30 2022-12-28 0.110 0 +0
2022-12-29 2022-12-23 0.110 0 +0
2022-12-28 2022-12-22 0.112 0 +0
2022-12-23 2022-12-21 0.112 0 +0
2022-12-22 2022-12-20 0.112 0 +0
2022-12-21 2022-12-19 0.112 0 +0
2022-12-20 2022-12-16 0.115 0 +0
2022-12-19 2022-12-15 0.120 0 +0
2022-12-16 2022-12-14 0.120 0 +0
2022-12-15 2022-12-13 0.118 0 +0
2022-12-14 2022-12-12 0.125 0 +0
2022-12-13 2022-12-09 0.133 0 +0
2022-12-12 2022-12-08 0.128 0 +0
2022-12-09 2022-12-07 0.132 0 +0
2022-12-08 2022-12-06 0.132 0 +0
2022-12-07 2022-12-05 0.132 0 +0
2022-12-06 2022-12-02 0.120 0 +0
2022-12-05 2022-12-01 0.111 0 +0
2022-12-02 2022-11-30 0.111 0 +0
2022-12-01 2022-11-29 0.111 0 +0
2022-11-30 2022-11-28 0.100 0 +0
2022-11-29 2022-11-25 0.097 0 +0
2022-11-28 2022-11-24 0.086 0 +0
2022-11-25 2022-11-23 0.099 0 +0
2022-11-24 2022-11-22 0.099 0 +0
2022-11-23 2022-11-21 0.099 0 +0
2022-11-22 2022-11-18 0.097 0 +0
2022-11-21 2022-11-17 0.097 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.087 0 +0
2022-11-16 2022-11-14 0.101 0 +0
2022-11-15 2022-11-11 0.103 0 +0
2022-11-14 2022-11-10 0.102 0 +0
2022-11-11 2022-11-09 0.102 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.100 0 +0
2022-11-02 2022-10-31 0.100 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.103 0 +0
2022-10-28 2022-10-26 0.103 0 +0
2022-10-27 2022-10-25 0.103 0 +0
2022-10-26 2022-10-24 0.099 0 +0
2022-10-25 2022-10-21 0.109 0 +0
2022-10-24 2022-10-20 0.109 0 +0
2022-10-21 2022-10-19 0.105 0 +0
2022-10-20 2022-10-18 0.110 0 +0
2022-10-19 2022-10-17 0.113 0 +0
2022-10-18 2022-10-14 0.113 0 +0
2022-10-17 2022-10-13 0.113 0 +0
2022-10-14 2022-10-12 0.113 0 +0
2022-10-13 2022-10-11 0.115 0 +0
2022-10-12 2022-10-10 0.114 0 +0
2022-10-11 2022-10-07 0.115 0 +0
2022-10-10 2022-10-06 0.115 0 +0
2022-10-07 2022-10-05 0.115 0 +0
2022-10-06 2022-10-03 0.115 0 +0
2022-10-05 2022-09-30 0.115 0 +0
2022-10-03 2022-09-29 0.115 0 +0
2022-09-30 2022-09-28 0.115 0 +0
2022-09-29 2022-09-27 0.115 0 +0
2022-09-28 2022-09-26 0.115 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.123 0 +0
2022-09-23 2022-09-21 0.123 0 +0
2022-09-22 2022-09-20 0.123 0 +0
2022-09-21 2022-09-19 0.123 0 +0
2022-09-20 2022-09-16 0.123 0 +0
2022-09-19 2022-09-15 0.115 0 +0
2022-09-16 2022-09-14 0.115 0 +0
2022-09-15 2022-09-13 0.115 0 +0
2022-09-14 2022-09-09 0.118 0 +0
2022-09-13 2022-09-08 0.116 0 +0
2022-09-09 2022-09-07 0.116 0 +0
2022-09-08 2022-09-06 0.118 0 +0
2022-09-07 2022-09-05 0.120 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.120 0 +0
2022-09-02 2022-08-31 0.122 0 +0
2022-09-01 2022-08-30 0.118 0 +0
2022-08-31 2022-08-29 0.120 0 +0
2022-08-30 2022-08-26 0.117 0 +0
2022-08-29 2022-08-25 0.122 0 +0
2022-08-26 2022-08-24 0.122 0 +0
2022-08-25 2022-08-23 0.122 0 +0
2022-08-24 2022-08-22 0.119 0 +0
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.120 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.120 0 +0
2022-08-17 2022-08-15 0.110 0 +0
2022-08-16 2022-08-12 0.109 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.120 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.122 0 +0
2022-08-08 2022-08-04 0.122 0 +0
2022-08-05 2022-08-03 0.120 0 +0
2022-08-04 2022-08-02 0.120 0 +0
2022-08-03 2022-08-01 0.120 0 +0
2022-08-02 2022-07-29 0.120 0 +0
2022-08-01 2022-07-28 0.120 0 +0
2022-07-29 2022-07-27 0.124 0 +0
2022-07-28 2022-07-26 0.124 0 +0
2022-07-27 2022-07-25 0.124 0 +0
2022-07-26 2022-07-22 0.126 0 +0
2022-07-25 2022-07-21 0.126 0 +0
2022-07-22 2022-07-20 0.123 0 +0
2022-07-21 2022-07-19 0.130 0 +0
2022-07-20 2022-07-18 0.130 0 +0
2022-07-19 2022-07-15 0.129 0 +0
2022-07-18 2022-07-14 0.133 0 +0
2022-07-15 2022-07-13 0.132 0 +0
2022-07-14 2022-07-12 0.131 0 +0
2022-07-13 2022-07-11 0.131 0 +0
2022-07-12 2022-07-08 0.132 0 +0
2022-07-11 2022-07-07 0.131 0 +0
2022-07-08 2022-07-06 0.128 0 +0
2022-07-07 2022-07-05 0.134 0 +0
2022-07-06 2022-07-04 0.135 0 +0
2022-07-05 2022-06-30 0.133 0 +0
2022-07-04 2022-06-29 0.137 0 +0
2022-06-30 2022-06-28 0.136 0 +0
2022-06-29 2022-06-27 0.136 0 +0
2022-06-28 2022-06-24 0.138 0 +0
2022-06-27 2022-06-23 0.136 0 +0
2022-06-24 2022-06-22 0.136 0 +0
2022-06-23 2022-06-21 0.136 0 +0
2022-06-22 2022-06-20 0.138 0 +0
2022-06-21 2022-06-17 0.137 0 +0
2022-06-20 2022-06-16 0.138 0 +0
2022-06-17 2022-06-15 0.138 0 +0
2022-06-16 2022-06-14 0.138 0 +0
2022-06-15 2022-06-13 0.139 0 +0
2022-06-14 2022-06-10 0.140 0 +0
2022-06-13 2022-06-09 0.140 0 +0
2022-06-10 2022-06-08 0.138 0 +0
2022-06-09 2022-06-07 0.138 0 +0
2022-06-08 2022-06-06 0.130 0 +0
2022-06-07 2022-06-02 0.130 0 +0
2022-06-06 2022-06-01 0.130 0 +0
2022-06-02 2022-05-31 0.127 0 +0
2022-06-01 2022-05-30 0.129 0 +0
2022-05-31 2022-05-27 0.139 0 +0
2022-05-30 2022-05-26 0.144 0 +0
2022-05-27 2022-05-25 0.149 0 +0
2022-05-26 2022-05-24 0.148 0 +0
2022-05-25 2022-05-23 0.149 0 +0
2022-05-24 2022-05-20 0.159 0 +0
2022-05-23 2022-05-19 0.150 0 +0
2022-05-20 2022-05-18 0.141 0 +0
2022-05-19 2022-05-17 0.135 0 +0
2022-05-18 2022-05-16 0.135 0 +0
2022-05-17 2022-05-13 0.120 0 +0
2022-05-16 2022-05-12 0.095 0 +0
2022-05-13 2022-05-11 0.090 0 +0
2022-05-12 2022-05-10 0.085 0 +0
2022-05-11 2022-05-06 0.088 0 +0
2022-05-10 2022-05-05 0.083 0 +0
2022-05-06 2022-05-04 0.081 0 +0
2022-05-05 2022-05-03 0.091 0 +0
2022-05-04 2022-04-29 0.092 0 +0
2022-05-03 2022-04-28 0.097 0 +0
2022-04-29 2022-04-27 0.096 0 +0
2022-04-28 2022-04-26 0.105 0 +0
2022-04-27 2022-04-25 0.096 0 +0
2022-04-26 2022-04-22 0.094 0 +0
2022-04-25 2022-04-21 0.112 0 +0
2022-04-22 2022-04-20 0.144 0 +0
2022-04-21 2022-04-19 0.093 0 +0
2022-04-20 2022-04-14 0.052 0 +0
2022-04-19 2022-04-13 0.047 0 +0
2022-04-14 2022-04-12 0.050 0 +0
2022-04-13 2022-04-11 0.050 0 +0
2022-04-12 2022-04-08 0.055 0 +0
2022-04-11 2022-04-07 0.054 0 +0
2022-04-08 2022-04-06 0.056 0 +0
2022-04-07 2022-04-04 0.056 0 +0
2022-04-06 2022-04-01 0.057 0 +0
2022-04-04 2022-03-31 0.064 0 +0
2022-04-01 2022-03-30 0.065 0 +0
2022-03-31 2022-03-29 0.060 0 +0
2022-03-30 2022-03-28 0.064 0 +0
2022-03-29 2022-03-25 0.069 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.069 0 +0
2022-03-24 2022-03-22 0.068 0 +0
2022-03-23 2022-03-21 0.071 0 +0
2022-03-22 2022-03-18 0.071 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.076 0 +0
2022-03-17 2022-03-15 0.074 0 +0
2022-03-16 2022-03-14 0.080 0 +0
2022-03-15 2022-03-11 0.081 0 +0
2022-03-14 2022-03-10 0.081 0 +0
2022-03-11 2022-03-09 0.083 0 +0
2022-03-10 2022-03-08 0.090 0 +0
2022-03-09 2022-03-07 0.100 0 +0
2022-03-08 2022-03-04 0.099 0 +0
2022-03-07 2022-03-03 0.066 0 +0
2022-03-04 2022-03-02 0.071 0 +0
2022-03-03 2022-03-01 0.092 0 +0
2022-03-02 2022-02-28 0.071 0 +0
2022-03-01 2022-02-25 0.190 0 +0
2022-02-28 2022-02-24 0.195 0 +0
2022-02-25 2022-02-23 0.190 0 +0
2022-02-24 2022-02-22 0.191 0 +0
2022-02-23 2022-02-21 0.191 0 +0
2022-02-22 2022-02-18 0.196 0 +0
2022-02-21 2022-02-17 0.194 0 +0
2022-02-18 2022-02-16 0.194 0 +0
2022-02-17 2022-02-15 0.196 0 +0
2022-02-16 2022-02-14 0.195 0 +0
2022-02-15 2022-02-11 0.195 0 +0
2022-02-14 2022-02-10 0.195 0 +0
2022-02-11 2022-02-09 0.196 0 +0
2022-02-10 2022-02-08 0.196 0 +0
2022-02-09 2022-02-07 0.196 0 +0
2022-02-08 2022-02-04 0.196 0 +0
2022-02-07 2022-01-31 0.196 0 +0
2022-02-04 2022-01-27 0.179 0 +0
2022-01-28 2022-01-26 0.179 0 +0
2022-01-27 2022-01-25 0.188 0 +0
2022-01-26 2022-01-24 0.188 0 +0
2022-01-25 2022-01-21 0.186 0 +0
2022-01-24 2022-01-20 0.186 0 +0
2022-01-21 2022-01-19 0.192 0 +0
2022-01-20 2022-01-18 0.192 0 +0
2022-01-19 2022-01-17 0.193 0 +0
2022-01-18 2022-01-14 0.195 0 +0
2022-01-17 2022-01-13 0.195 0 +0
2022-01-14 2022-01-12 0.195 0 +0
2022-01-13 2022-01-11 0.195 0 +0
2022-01-12 2022-01-10 0.195 0 +0
2022-01-11 2022-01-07 0.194 0 +0
2022-01-10 2022-01-06 0.195 0 +0
2022-01-07 2022-01-05 0.198 0 +0
2022-01-06 2022-01-04 0.190 0 +0
2022-01-05 2022-01-03 0.196 0 +0
2022-01-04 2021-12-31 0.199 0 +0
2022-01-03 2021-12-29 0.197 0 +0
2021-12-30 2021-12-28 0.197 0 +0
2021-12-29 2021-12-24 0.190 0 +0
2021-12-28 2021-12-22 0.193 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.190 0 +0
2021-12-21 2021-12-17 0.194 0 +0
2021-12-20 2021-12-16 0.194 0 +0
2021-12-17 2021-12-15 0.196 0 +0
2021-12-16 2021-12-14 0.186 0 +0
2021-12-15 2021-12-13 0.200 0 +0
2021-12-14 2021-12-10 0.200 0 +0
2021-12-13 2021-12-09 0.196 0 +0
2021-12-10 2021-12-08 0.196 0 +0
2021-12-09 2021-12-07 0.197 0 +0
2021-12-08 2021-12-06 0.198 0 +0
2021-12-07 2021-12-03 0.197 0 +0
2021-12-06 2021-12-02 0.197 0 +0
2021-12-03 2021-12-01 0.197 0 +0
2021-12-02 2021-11-30 0.200 0 +0
2021-12-01 2021-11-29 0.200 0 +0
2021-11-30 2021-11-26 0.200 0 +0
2021-11-29 2021-11-25 0.199 0 +0
2021-11-26 2021-11-24 0.191 0 +0
2021-11-25 2021-11-23 0.188 0 +0
2021-11-24 2021-11-22 0.176 0 +0
2021-11-23 2021-11-19 0.193 0 +0
2021-11-22 2021-11-18 0.193 0 +0
2021-11-19 2021-11-17 0.195 0 +0
2021-11-18 2021-11-16 0.198 0 +0
2021-11-17 2021-11-15 0.197 0 +0
2021-11-16 2021-11-12 0.196 0 +0
2021-11-15 2021-11-11 0.194 0 +0
2021-11-12 2021-11-10 0.197 0 +0
2021-11-11 2021-11-09 0.197 0 +0
2021-11-10 2021-11-08 0.197 0 +0
2021-11-09 2021-11-05 0.192 0 +0
2021-11-08 2021-11-04 0.198 0 +0
2021-11-05 2021-11-03 0.199 0 +0
2021-11-04 2021-11-02 0.196 0 +0
2021-11-03 2021-11-01 0.200 0 +0
2021-11-02 2021-10-29 0.200 0 +0
2021-11-01 2021-10-28 0.200 0 +0
2021-10-29 2021-10-27 0.220 0 +0
2021-10-28 2021-10-26 0.220 0 +0
2021-10-27 2021-10-25 0.220 0 +0
2021-10-26 2021-10-22 0.222 0 +0
2021-10-25 2021-10-21 0.222 0 +0
2021-10-22 2021-10-20 0.222 0 +0
2021-10-21 2021-10-19 0.222 0 +0
2021-10-20 2021-10-18 0.222 0 +0
2021-10-19 2021-10-15 0.222 0 +0
2021-10-18 2021-10-12 0.216 0 +0
2021-10-15 2021-10-11 0.219 0 +0
2021-10-12 2021-10-08 0.221 0 +0
2021-10-11 2021-10-07 0.202 0 +0
2021-10-08 2021-10-06 0.202 0 +0
2021-10-07 2021-10-05 0.205 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.210 0 +0
2021-10-04 2021-09-29 0.210 0 +0
2021-09-30 2021-09-28 0.210 0 +0
2021-09-29 2021-09-27 0.200 0 +0
2021-09-28 2021-09-24 0.200 0 +0
2021-09-27 2021-09-23 0.200 0 +0
2021-09-24 2021-09-21 0.200 0 +0
2021-09-23 2021-09-20 0.200 0 +0
2021-09-21 2021-09-17 0.210 0 +0
2021-09-20 2021-09-16 0.202 0 +0
2021-09-17 2021-09-15 0.203 0 +0
2021-09-16 2021-09-14 0.202 0 +0
2021-09-15 2021-09-13 0.205 0 +0
2021-09-14 2021-09-10 0.207 0 +0
2021-09-13 2021-09-09 0.208 0 +0
2021-09-10 2021-09-08 0.206 0 +0
2021-09-09 2021-09-07 0.210 0 +0
2021-09-08 2021-09-06 0.207 0 +0
2021-09-07 2021-09-03 0.207 0 +0
2021-09-06 2021-09-02 0.207 0 +0
2021-09-03 2021-09-01 0.207 0 +0
2021-09-02 2021-08-31 0.207 0 +0
2021-09-01 2021-08-30 0.207 0 +0
2021-08-31 2021-08-27 0.207 0 +0
2021-08-30 2021-08-26 0.207 0 +0
2021-08-27 2021-08-25 0.198 0 +0
2021-08-26 2021-08-24 0.200 0 +0
2021-08-25 2021-08-23 0.200 0 +0
2021-08-24 2021-08-20 0.187 0 +0
2021-08-23 2021-08-19 0.186 0 +0
2021-08-20 2021-08-18 0.202 0 +0
2021-08-19 2021-08-17 0.201 0 +0
2021-08-18 2021-08-16 0.214 0 +0
2021-08-17 2021-08-13 0.214 0 +0
2021-08-16 2021-08-12 0.216 0 +0
2021-08-13 2021-08-11 0.217 0 +0
2021-08-12 2021-08-10 0.219 0 +0
2021-08-11 2021-08-09 0.211 0 +0
2021-08-10 2021-08-06 0.211 0 +0
2021-08-09 2021-08-05 0.214 0 +0
2021-08-06 2021-08-04 0.214 0 +0
2021-08-05 2021-08-03 0.209 0 +0
2021-08-04 2021-08-02 0.217 0 +0
2021-08-03 2021-07-30 0.218 0 +0
2021-08-02 2021-07-29 0.219 0 +0
2021-07-30 2021-07-28 0.208 0 +0
2021-07-29 2021-07-27 0.215 0 +0
2021-07-28 2021-07-26 0.216 0 +0
2021-07-27 2021-07-23 0.214 0 +0
2021-07-26 2021-07-22 0.214 0 +0
2021-07-23 2021-07-21 0.215 0 +0
2021-07-22 2021-07-20 0.215 0 +0
2021-07-21 2021-07-19 0.221 0 +0
2021-07-20 2021-07-16 0.223 0 +0
2021-07-19 2021-07-15 0.221 0 +0
2021-07-16 2021-07-14 0.220 0 +0
2021-07-15 2021-07-13 0.220 0 +0
2021-07-14 2021-07-12 0.220 0 +0
2021-07-13 2021-07-09 0.215 0 +0
2021-07-12 2021-07-08 0.219 0 +0
2021-07-09 2021-07-07 0.220 0 +0
2021-07-08 2021-07-06 0.226 0 +0
2021-07-07 2021-07-05 0.218 0 +0
2021-07-06 2021-07-02 0.214 0 +0
2021-07-05 2021-06-30 0.222 0 +0
2021-07-02 2021-06-29 0.219 0 +0
2021-06-30 2021-06-28 0.218 0 +0
2021-06-29 2021-06-25 0.219 0 +0
2021-06-28 2021-06-24 0.220 0 +0
2021-06-25 2021-06-23 0.220 0 +0
2021-06-24 2021-06-22 0.220 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.220 0 +0
2021-06-21 2021-06-17 0.220 0 +0
2021-06-18 2021-06-16 0.220 0 +0
2021-06-17 2021-06-15 0.221 0 +0
2021-06-16 2021-06-11 0.219 0 +0
2021-06-15 2021-06-10 0.219 0 +0
2021-06-11 2021-06-09 0.225 0 +0
2021-06-10 2021-06-08 0.220 0 +0
2021-06-09 2021-06-07 0.220 0 +0
2021-06-08 2021-06-04 0.224 0 +0
2021-06-07 2021-06-03 0.225 0 +0
2021-06-04 2021-06-02 0.227 0 +0
2021-06-03 2021-06-01 0.227 0 +0
2021-06-02 2021-05-31 0.219 0 +0
2021-06-01 2021-05-28 0.219 0 +0
2021-05-31 2021-05-27 0.219 0 +0
2021-05-28 2021-05-26 0.219 0 +0
2021-05-27 2021-05-25 0.219 0 +0
2021-05-26 2021-05-24 0.218 0 +0
2021-05-25 2021-05-21 0.219 0 +0
2021-05-24 2021-05-20 0.215 0 +0
2021-05-21 2021-05-18 0.215 0 +0
2021-05-20 2021-05-17 0.216 0 +0
2021-05-18 2021-05-14 0.216 0 +0
2021-05-17 2021-05-13 0.216 0 +0
2021-05-14 2021-05-12 0.216 0 +0
2021-05-13 2021-05-11 0.212 0 +0
2021-05-12 2021-05-10 0.212 0 +0
2021-05-11 2021-05-07 0.211 0 +0
2021-05-10 2021-05-06 0.202 0 +0
2021-05-07 2021-05-05 0.200 0 +0
2021-05-06 2021-05-04 0.202 0 +0
2021-05-05 2021-05-03 0.203 0 +0
2021-05-04 2021-04-30 0.206 0 +0
2021-05-03 2021-04-29 0.206 0 +0
2021-04-30 2021-04-28 0.206 0 +0
2021-04-29 2021-04-27 0.206 0 +0
2021-04-28 2021-04-26 0.216 0 +0
2021-04-27 2021-04-23 0.216 0 +0
2021-04-26 2021-04-22 0.217 0 +0
2021-04-23 2021-04-21 0.218 0 +0
2021-04-22 2021-04-20 0.217 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.220 0 +0
2021-04-19 2021-04-15 0.217 0 +0
2021-04-16 2021-04-14 0.223 0 +0
2021-04-15 2021-04-13 0.225 0 +0
2021-04-14 2021-04-12 0.225 0 +0
2021-04-13 2021-04-09 0.228 0 +0
2021-04-12 2021-04-08 0.230 0 +0
2021-04-09 2021-04-07 0.224 0 +0
2021-04-08 2021-04-01 0.224 0 +0
2021-04-07 2021-03-31 0.227 0 +0
2021-04-01 2021-03-30 0.228 0 +0
2021-03-31 2021-03-29 0.230 0 +0
2021-03-30 2021-03-26 0.226 0 +0
2021-03-29 2021-03-25 0.226 0 +0
2021-03-26 2021-03-24 0.217 0 +0
2021-03-25 2021-03-23 0.230 0 +0
2021-03-24 2021-03-22 0.220 0 +0
2021-03-23 2021-03-19 0.232 0 +0
2021-03-22 2021-03-18 0.231 0 +0
2021-03-19 2021-03-17 0.228 0 +0
2021-03-18 2021-03-16 0.228 0 +0
2021-03-17 2021-03-15 0.234 0 +0
2021-03-16 2021-03-12 0.224 0 +0
2021-03-15 2021-03-11 0.218 0 +0
2021-03-12 2021-03-10 0.220 0 +0
2021-03-11 2021-03-09 0.219 0 +0
2021-03-10 2021-03-08 0.220 0 +0
2021-03-09 2021-03-05 0.220 0 +0
2021-03-08 2021-03-04 0.219 0 +0
2021-03-05 2021-03-03 0.223 0 +0
2021-03-04 2021-03-02 0.235 0 +0
2021-03-03 2021-03-01 0.235 0 +0
2021-03-02 2021-02-26 0.236 0 +0
2021-03-01 2021-02-25 0.234 0 +0
2021-02-26 2021-02-24 0.234 0 +0
2021-02-25 2021-02-23 0.230 0 +0
2021-02-24 2021-02-22 0.230 0 +0
2021-02-23 2021-02-19 0.232 0 +0
2021-02-22 2021-02-18 0.232 0 +0
2021-02-19 2021-02-17 0.238 0 +0
2021-02-18 2021-02-16 0.235 0 +0
2021-02-17 2021-02-11 0.238 0 +0
2021-02-16 2021-02-09 0.222 0 +0
2021-02-10 2021-02-08 0.222 0 +0
2021-02-09 2021-02-05 0.232 0 +0
2021-02-08 2021-02-04 0.227 0 +0
2021-02-05 2021-02-03 0.235 0 +0
2021-02-04 2021-02-02 0.238 0 +0
2021-02-03 2021-02-01 0.234 0 +0
2021-02-02 2021-01-29 0.235 0 +0
2021-02-01 2021-01-28 0.235 0 +0
2021-01-29 2021-01-27 0.237 0 +0
2021-01-28 2021-01-26 0.237 0 +0
2021-01-27 2021-01-25 0.235 0 +0
2021-01-26 2021-01-22 0.228 0 +0
2021-01-25 2021-01-21 0.230 0 +0
2021-01-22 2021-01-20 0.230 0 +0
2021-01-21 2021-01-19 0.231 0 +0
2021-01-20 2021-01-18 0.228 0 +0
2021-01-19 2021-01-15 0.228 0 +0
2021-01-18 2021-01-14 0.229 0 +0
2021-01-15 2021-01-13 0.228 0 +0
2021-01-14 2021-01-12 0.235 0 +0
2021-01-13 2021-01-11 0.234 0 +0
2021-01-12 2021-01-08 0.234 0 +0
2021-01-11 2021-01-07 0.236 0 +0
2021-01-08 2021-01-06 0.239 0 +0
2021-01-07 2021-01-05 0.241 0 +0
2021-01-06 2021-01-04 0.243 0 +0
2021-01-05 2020-12-31 0.245 0 +0
2021-01-04 2020-12-29 0.232 0 +0
2020-12-30 2020-12-28 0.239 0 +0
2020-12-29 2020-12-24 0.212 0 +0
2020-12-28 2020-12-22 0.221 0 +0
2020-12-23 2020-12-21 0.222 0 +0
2020-12-22 2020-12-18 0.230 0 +0
2020-12-21 2020-12-17 0.235 0 +0
2020-12-18 2020-12-16 0.240 0 +0
2020-12-17 2020-12-15 0.239 0 +0
2020-12-16 2020-12-14 0.240 0 +0
2020-12-15 2020-12-11 0.250 0 +0
2020-12-14 2020-12-10 0.250 0 +0
2020-12-11 2020-12-09 0.255 0 +0
2020-12-10 2020-12-08 0.255 0 +0
2020-12-09 2020-12-07 0.243 0 +0
2020-12-08 2020-12-04 0.241 0 +0
2020-12-07 2020-12-03 0.250 0 +0
2020-12-04 2020-12-02 0.236 0 +0
2020-12-03 2020-12-01 0.244 0 +0
2020-12-02 2020-11-30 0.244 0 +0
2020-12-01 2020-11-27 0.250 0 +0
2020-11-30 2020-11-26 0.270 0 +0
2020-11-27 2020-11-25 0.265 0 +0
2020-11-26 2020-11-24 0.275 0 +0
2020-11-25 2020-11-23 0.280 0 +0
2020-11-24 2020-11-20 0.275 0 +0
2020-11-23 2020-11-19 0.270 0 +0
2020-11-20 2020-11-18 0.270 0 +0
2020-11-19 2020-11-17 0.270 0 +0
2020-11-18 2020-11-16 0.265 0 +0
2020-11-17 2020-11-13 0.265 0 +0
2020-11-16 2020-11-12 0.250 0 +0
2020-11-13 2020-11-11 0.270 0 +0
2020-11-12 2020-11-10 0.270 0 +0
2020-11-11 2020-11-09 0.270 0 +0
2020-11-10 2020-11-06 0.285 0 +0
2020-11-09 2020-11-05 0.315 0 +0
2020-11-06 2020-11-04 0.315 0 +0
2020-11-05 2020-11-03 0.315 0 +0
2020-11-04 2020-11-02 0.315 0 +0
2020-11-03 2020-10-30 0.315 0 +0
2020-11-02 2020-10-29 0.255 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.255 0 +0
2020-10-27 2020-10-22 0.270 0 +0
2020-10-23 2020-10-21 0.265 0 +0
2020-10-22 2020-10-20 0.275 0 +0
2020-10-21 2020-10-19 0.275 0 +0
2020-10-20 2020-10-16 0.275 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.285 0 +0
2020-10-14 2020-10-09 0.300 0 +0
2020-10-12 2020-10-08 0.295 0 +0
2020-10-09 2020-10-07 0.320 0 +0
2020-10-08 2020-10-06 0.330 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.335 0 +0
2020-10-05 2020-09-29 0.335 0 +0
2020-09-30 2020-09-28 0.355 0 +0
2020-09-29 2020-09-25 0.380 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.385 0 +0
2020-09-24 2020-09-22 0.385 0 +0
2020-09-23 2020-09-21 0.390 0 +0
2020-09-22 2020-09-18 0.390 0 +0
2020-09-21 2020-09-17 0.400 0 +0
2020-09-18 2020-09-16 0.400 0 +0
2020-09-17 2020-09-15 0.420 0 +0
2020-09-16 2020-09-14 0.435 0 +0
2020-09-15 2020-09-11 0.440 0 +0
2020-09-14 2020-09-10 0.425 0 +0
2020-09-11 2020-09-09 0.400 0 +0
2020-09-10 2020-09-08 0.400 0 +0
2020-09-09 2020-09-07 0.390 0 +0
2020-09-08 2020-09-04 0.400 0 +0
2020-09-07 2020-09-03 0.400 0 +0
2020-09-04 2020-09-02 0.420 0 +0
2020-09-03 2020-09-01 0.435 0 +0
2020-09-02 2020-08-31 0.455 0 +0
2020-09-01 2020-08-28 0.460 0 +0
2020-08-31 2020-08-27 0.470 0 +0
2020-08-28 2020-08-26 0.445 0 +0
2020-08-27 2020-08-25 0.470 0 +0
2020-08-26 2020-08-24 0.405 0 +0
2020-08-25 2020-08-21 0.400 0 +0
2020-08-24 2020-08-20 0.380 0 +0
2020-08-21 2020-08-19 0.370 0 +0
2020-08-20 2020-08-18 0.360 0 +0
2020-08-19 2020-08-17 0.345 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.340 0 +0
2020-08-14 2020-08-12 0.335 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.345 0 +0
2020-08-11 2020-08-07 0.335 0 +0
2020-08-10 2020-08-06 0.340 0 +0
2020-08-07 2020-08-05 0.340 0 +0
2020-08-06 2020-08-04 0.345 0 +0
2020-08-05 2020-08-03 0.290 0 +0
2020-08-04 2020-07-31 0.300 0 +0
2020-08-03 2020-07-30 0.315 0 +0
2020-07-31 2020-07-29 0.310 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.290 0 +0
2020-07-28 2020-07-24 0.290 0 +0
2020-07-27 2020-07-23 0.290 0 +0
2020-07-24 2020-07-22 0.295 0 +0
2020-07-23 2020-07-21 0.300 0 +0
2020-07-22 2020-07-20 0.300 0 +0
2020-07-21 2020-07-17 0.290 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.290 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.244 0 +0
2020-07-14 2020-07-10 0.231 0 +0
2020-07-13 2020-07-09 0.226 0 +0
2020-07-10 2020-07-08 0.228 0 +0
2020-07-09 2020-07-07 0.230 0 +0
2020-07-08 2020-07-06 0.230 0 +0
2020-07-07 2020-07-03 0.220 0 +0
2020-07-06 2020-07-02 0.233 0 +0
2020-07-03 2020-06-30 0.233 0 +0
2020-07-02 2020-06-29 0.173 0 +0
2020-06-30 2020-06-26 0.104 0 +0
2020-06-29 2020-06-24 0.114 0 +0
2020-06-26 2020-06-23 0.129 0 +0
2020-06-24 2020-06-22 0.151 0 +0
2020-06-23 2020-06-19 0.154 0 +0
2020-06-22 2020-06-18 0.154 0 +0
2020-06-19 2020-06-17 0.154 0 +0
2020-06-18 2020-06-16 0.158 0 +0
2020-06-17 2020-06-15 0.174 0 +0
2020-06-16 2020-06-12 0.183 0 +0
2020-06-15 2020-06-11 0.190 0 +0
2020-06-12 2020-06-10 0.190 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.200 0 +0
2020-06-08 2020-06-04 0.200 0 +0
2020-06-05 2020-06-03 0.200 0 +0
2020-06-04 2020-06-02 0.186 0 +0
2020-06-03 2020-06-01 0.186 0 +0
2020-06-02 2020-05-29 0.189 0 +0
2020-06-01 2020-05-28 0.193 0 +0
2020-05-29 2020-05-27 0.194 0 +0
2020-05-28 2020-05-26 0.194 0 +0
2020-05-27 2020-05-25 0.194 0 +0
2020-05-26 2020-05-22 0.199 0 +0
2020-05-25 2020-05-21 0.190 0 +0
2020-05-22 2020-05-20 0.199 0 +0
2020-05-21 2020-05-19 0.199 0 +0
2020-05-20 2020-05-18 0.199 0 +0
2020-05-19 2020-05-15 0.198 0 +0
2020-05-18 2020-05-14 0.198 0 +0
2020-05-15 2020-05-13 0.199 0 +0
2020-05-14 2020-05-12 0.200 0 +0
2020-05-13 2020-05-11 0.201 0 +0
2020-05-12 2020-05-08 0.197 0 +0
2020-05-11 2020-05-07 0.197 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.200 0 +0
2020-05-06 2020-05-04 0.200 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.202 0 +0
2020-04-29 2020-04-27 0.202 0 +0
2020-04-28 2020-04-24 0.203 0 +0
2020-04-27 2020-04-23 0.204 0 +0
2020-04-24 2020-04-22 0.210 0 +0
2020-04-23 2020-04-21 0.215 0 +0
2020-04-22 2020-04-20 0.215 0 +0
2020-04-21 2020-04-17 0.215 0 +0
2020-04-20 2020-04-16 0.212 0 +0
2020-04-17 2020-04-15 0.179 0 +0
2020-04-16 2020-04-14 0.180 0 +0
2020-04-15 2020-04-09 0.186 0 +0
2020-04-14 2020-04-08 0.190 0 +0
2020-04-09 2020-04-07 0.190 0 +0
2020-04-08 2020-04-06 0.191 0 +0
2020-04-07 2020-04-03 0.192 0 +0
2020-04-06 2020-04-02 0.193 0 +0
2020-04-03 2020-04-01 0.195 0 +0
2020-04-02 2020-03-31 0.201 0 +0
2020-04-01 2020-03-30 0.203 0 +0
2020-03-31 2020-03-27 0.204 0 +0
2020-03-30 2020-03-26 0.200 0 +0
2020-03-27 2020-03-25 0.205 0 +0
2020-03-26 2020-03-24 0.205 0 +0
2020-03-25 2020-03-23 0.210 0 +0
2020-03-24 2020-03-20 0.188 0 +0
2020-03-23 2020-03-19 0.188 0 +0
2020-03-20 2020-03-18 0.193 0 +0
2020-03-19 2020-03-17 0.193 0 +0
2020-03-18 2020-03-16 0.197 0 +0
2020-03-17 2020-03-13 0.192 0 +0
2020-03-16 2020-03-12 0.196 0 +0
2020-03-13 2020-03-11 0.198 0 +0
2020-03-12 2020-03-10 0.204 0 +0
2020-03-11 2020-03-09 0.196 0 +0
2020-03-10 2020-03-06 0.213 0 +0
2020-03-09 2020-03-05 0.195 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.202 0 +0
2020-03-04 2020-03-02 0.203 0 +0
2020-03-03 2020-02-28 0.195 0 +0
2020-03-02 2020-02-27 0.196 0 +0
2020-02-28 2020-02-26 0.200 0 +0
2020-02-27 2020-02-25 0.202 0 +0
2020-02-26 2020-02-24 0.202 0 +0
2020-02-25 2020-02-21 0.202 0 +0
2020-02-24 2020-02-20 0.196 0 +0
2020-02-21 2020-02-19 0.200 0 +0
2020-02-20 2020-02-18 0.202 0 +0
2020-02-19 2020-02-17 0.202 0 +0
2020-02-18 2020-02-14 0.202 0 +0
2020-02-17 2020-02-13 0.202 0 +0
2020-02-14 2020-02-12 0.203 0 +0
2020-02-13 2020-02-11 0.203 0 +0
2020-02-12 2020-02-10 0.203 0 +0
2020-02-11 2020-02-07 0.205 0 +0
2020-02-10 2020-02-06 0.198 0 +0
2020-02-07 2020-02-05 0.198 0 +0
2020-02-06 2020-02-04 0.206 0 +0
2020-02-05 2020-02-03 0.206 0 +0
2020-02-04 2020-01-31 0.194 0 +0
2020-02-03 2020-01-30 0.199 0 +0
2020-01-31 2020-01-29 0.206 0 +0
2020-01-30 2020-01-24 0.214 0 +0
2020-01-29 2020-01-22 0.206 0 +0
2020-01-23 2020-01-21 0.202 0 +0
2020-01-22 2020-01-20 0.203 0 +0
2020-01-21 2020-01-17 0.206 0 +0
2020-01-20 2020-01-16 0.206 0 +0
2020-01-17 2020-01-15 0.203 0 +0
2020-01-16 2020-01-14 0.203 0 +0
2020-01-15 2020-01-13 0.206 0 +0
2020-01-14 2020-01-10 0.197 0 +0
2020-01-13 2020-01-09 0.197 0 +0
2020-01-10 2020-01-08 0.207 0 +0
2020-01-09 2020-01-07 0.207 0 +0
2020-01-08 2020-01-06 0.198 0 +0
2020-01-07 2020-01-03 0.198 0 +0
2020-01-06 2020-01-02 0.208 0 +0
2020-01-03 2019-12-31 0.208 0 +0
2020-01-02 2019-12-27 0.209 0 +0
2019-12-30 2019-12-24 0.198 0 +0
2019-12-27 2019-12-20 0.206 0 +0
2019-12-23 2019-12-19 0.197 0 +0
2019-12-20 2019-12-18 0.197 0 +0
2019-12-19 2019-12-17 0.207 0 +0
2019-12-18 2019-12-16 0.202 0 +0
2019-12-17 2019-12-13 0.204 0 +0
2019-12-16 2019-12-12 0.206 0 +0
2019-12-13 2019-12-11 0.206 0 +0
2019-12-12 2019-12-10 0.206 0 +0
2019-12-11 2019-12-09 0.206 0 +0
2019-12-10 2019-12-06 0.204 0 +0
2019-12-09 2019-12-05 0.208 0 +0
2019-12-06 2019-12-04 0.203 0 +0
2019-12-05 2019-12-03 0.205 0 +0
2019-12-04 2019-12-02 0.206 0 +0
2019-12-03 2019-11-29 0.208 0 +0
2019-12-02 2019-11-28 0.209 0 +0
2019-11-29 2019-11-27 0.208 0 +0
2019-11-28 2019-11-26 0.212 0 +0
2019-11-27 2019-11-25 0.207 0 +0
2019-11-26 2019-11-22 0.208 0 +0
2019-11-25 2019-11-21 0.208 0 +0
2019-11-22 2019-11-20 0.208 0 +0
2019-11-21 2019-11-19 0.208 0 +0
2019-11-20 2019-11-18 0.208 0 +0
2019-11-19 2019-11-15 0.201 0 +0
2019-11-18 2019-11-14 0.207 0 +0
2019-11-15 2019-11-13 0.208 0 +0
2019-11-14 2019-11-12 0.208 0 +0
2019-11-13 2019-11-11 0.208 0 +0
2019-11-12 2019-11-08 0.208 0 +0
2019-11-11 2019-11-07 0.209 0 +0
2019-11-08 2019-11-06 0.208 0 +0
2019-11-07 2019-11-05 0.208 0 +0
2019-11-06 2019-11-04 0.209 0 +0
2019-11-05 2019-11-01 0.208 0 +0
2019-11-04 2019-10-31 0.209 0 +0
2019-11-01 2019-10-30 0.210 0 +0
2019-10-31 2019-10-29 0.210 0 +0
2019-10-30 2019-10-28 0.210 0 +0
2019-10-29 2019-10-25 0.210 0 +0
2019-10-28 2019-10-24 0.208 0 +0
2019-10-25 2019-10-23 0.208 0 +0
2019-10-24 2019-10-22 0.208 0 +0
2019-10-23 2019-10-21 0.210 0 +0
2019-10-22 2019-10-18 0.208 0 +0
2019-10-21 2019-10-17 0.207 0 +0
2019-10-18 2019-10-16 0.208 0 +0
2019-10-17 2019-10-15 0.203 0 +0
2019-10-16 2019-10-14 0.206 0 +0
2019-10-15 2019-10-11 0.210 0 +0
2019-10-14 2019-10-10 0.210 0 +0
2019-10-11 2019-10-09 0.215 0 +0
2019-10-10 2019-10-08 0.206 0 +0
2019-10-09 2019-10-04 0.207 0 +0
2019-10-08 2019-10-03 0.207 0 +0
2019-10-04 2019-10-02 0.210 0 +0
2019-10-03 2019-09-30 0.218 0 +0
2019-10-02 2019-09-27 0.219 0 +0
2019-09-30 2019-09-26 0.220 0 +0
2019-09-27 2019-09-25 0.220 0 +0
2019-09-26 2019-09-24 0.228 0 +0
2019-09-25 2019-09-23 0.225 0 +0
2019-09-24 2019-09-20 0.225 0 +0
2019-09-23 2019-09-19 0.229 0 +0
2019-09-20 2019-09-18 0.228 0 +0
2019-09-19 2019-09-17 0.225 0 +0
2019-09-18 2019-09-16 0.225 0 +0
2019-09-17 2019-09-13 0.225 0 +0
2019-09-16 2019-09-12 0.225 0 +0
2019-09-13 2019-09-11 0.229 0 +0
2019-09-12 2019-09-10 0.223 0 +0
2019-09-11 2019-09-09 0.224 0 +0
2019-09-10 2019-09-06 0.225 0 +0
2019-09-09 2019-09-05 0.225 0 +0
2019-09-06 2019-09-04 0.237 0 +0
2019-09-05 2019-09-03 0.229 0 +0
2019-09-04 2019-09-02 0.228 0 +0
2019-09-03 2019-08-30 0.232 0 +0
2019-09-02 2019-08-29 0.232 0 +0
2019-08-30 2019-08-28 0.229 0 +0
2019-08-29 2019-08-27 0.222 0 +0
2019-08-28 2019-08-26 0.226 0 +0
2019-08-27 2019-08-23 0.229 0 +0
2019-08-26 2019-08-22 0.232 0 +0
2019-08-23 2019-08-21 0.230 0 +0
2019-08-22 2019-08-20 0.230 0 +0
2019-08-21 2019-08-19 0.230 0 +0
2019-08-20 2019-08-16 0.230 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.230 0 +0
2019-08-15 2019-08-13 0.220 0 +0
2019-08-14 2019-08-12 0.229 0 +0
2019-08-13 2019-08-09 0.231 0 +0
2019-08-12 2019-08-08 0.233 0 +0
2019-08-09 2019-08-07 0.233 0 +0
2019-08-08 2019-08-06 0.236 0 +0
2019-08-07 2019-08-05 0.245 0 +0
2019-08-06 2019-08-02 0.248 0 +0
2019-08-05 2019-08-01 0.245 0 +0
2019-08-02 2019-07-31 0.250 0 +0
2019-08-01 2019-07-30 0.248 0 +0
2019-07-31 2019-07-29 0.250 0 +0
2019-07-30 2019-07-26 0.245 0 +0
2019-07-29 2019-07-25 0.245 0 +0
2019-07-26 2019-07-24 0.245 0 +0
2019-07-25 2019-07-23 0.249 0 +0
2019-07-24 2019-07-22 0.250 0 +0
2019-07-23 2019-07-19 0.250 0 +0
2019-07-22 2019-07-18 0.250 0 +0
2019-07-19 2019-07-17 0.250 0 +0
2019-07-18 2019-07-16 0.250 0 +0
2019-07-17 2019-07-15 0.250 0 +0
2019-07-16 2019-07-12 0.250 0 +0
2019-07-15 2019-07-11 0.234 0 +0
2019-07-12 2019-07-10 0.230 0 +0
2019-07-11 2019-07-09 0.222 0 +0
2019-07-10 2019-07-08 0.224 0 +0
2019-07-09 2019-07-05 0.225 0 +0
2019-07-08 2019-07-04 0.226 0 +0
2019-07-05 2019-07-03 0.221 0 +0
2019-07-04 2019-07-02 0.228 0 +0
2019-07-03 2019-06-28 0.223 0 +0
2019-07-02 2019-06-27 0.230 0 +0
2019-06-28 2019-06-26 0.239 0 +0
2019-06-27 2019-06-25 0.235 0 +0
2019-06-26 2019-06-24 0.228 0 +0
2019-06-25 2019-06-21 0.220 0 +0
2019-06-24 2019-06-20 0.220 0 +0
2019-06-21 2019-06-19 0.217 0 +0
2019-06-20 2019-06-18 0.217 0 +0
2019-06-19 2019-06-17 0.217 0 +0
2019-06-18 2019-06-14 0.217 0 +0
2019-06-17 2019-06-13 0.217 0 +0
2019-06-14 2019-06-12 0.218 0 +0
2019-06-13 2019-06-11 0.218 0 +0
2019-06-12 2019-06-10 0.219 0 +0
2019-06-11 2019-06-06 0.219 0 +0
2019-06-10 2019-06-05 0.219 0 +0
2019-06-06 2019-06-04 0.225 0 +0
2019-06-05 2019-06-03 0.224 0 +0
2019-06-04 2019-05-31 0.227 0 +0
2019-06-03 2019-05-30 0.219 0 +0
2019-05-31 2019-05-29 0.218 0 +0
2019-05-30 2019-05-28 0.218 0 +0
2019-05-29 2019-05-27 0.218 0 +0
2019-05-28 2019-05-24 0.220 0 +0
2019-05-27 2019-05-23 0.217 0 +0
2019-05-24 2019-05-22 0.219 0 +0
2019-05-23 2019-05-21 0.220 0 +0
2019-05-22 2019-05-20 0.218 0 +0
2019-05-21 2019-05-17 0.220 0 +0
2019-05-20 2019-05-16 0.220 0 +0
2019-05-17 2019-05-15 0.218 0 +0
2019-05-16 2019-05-14 0.217 0 +0
2019-05-15 2019-05-10 0.219 0 +0
2019-05-14 2019-05-09 0.219 0 +0
2019-05-10 2019-05-08 0.219 0 +0
2019-05-09 2019-05-07 0.219 0 +0
2019-05-08 2019-05-06 0.220 0 +0
2019-05-07 2019-05-03 0.215 0 +0
2019-05-06 2019-05-02 0.220 0 +0
2019-05-03 2019-04-30 0.220 0 +0
2019-05-02 2019-04-29 0.220 0 +0
2019-04-30 2019-04-26 0.220 0 +0
2019-04-29 2019-04-25 0.220 0 +0
2019-04-26 2019-04-24 0.220 0 +0
2019-04-25 2019-04-23 0.223 0 +0
2019-04-24 2019-04-18 0.226 0 +0
2019-04-23 2019-04-17 0.223 0 +0
2019-04-18 2019-04-16 0.222 0 +0
2019-04-17 2019-04-15 0.223 0 +0
2019-04-16 2019-04-12 0.223 0 +0
2019-04-15 2019-04-11 0.218 0 +0
2019-04-12 2019-04-10 0.218 0 +0
2019-04-11 2019-04-09 0.224 0 +0
2019-04-10 2019-04-08 0.222 0 +0
2019-04-09 2019-04-04 0.223 0 +0
2019-04-08 2019-04-03 0.226 0 +0
2019-04-04 2019-04-02 0.221 0 +0
2019-04-03 2019-04-01 0.224 0 +0
2019-04-02 2019-03-29 0.220 0 +0
2019-04-01 2019-03-28 0.223 0 +0
2019-03-29 2019-03-27 0.220 0 +0
2019-03-28 2019-03-26 0.223 0 +0
2019-03-27 2019-03-25 0.233 0 +0
2019-03-26 2019-03-22 0.228 0 +0
2019-03-25 2019-03-21 0.230 0 +0
2019-03-22 2019-03-20 0.225 0 +0
2019-03-21 2019-03-19 0.207 0 +0
2019-03-20 2019-03-18 0.206 0 +0
2019-03-19 2019-03-15 0.210 0 +0
2019-03-18 2019-03-14 0.210 0 +0
2019-03-15 2019-03-13 0.210 0 +0
2019-03-14 2019-03-12 0.215 0 +0
2019-03-13 2019-03-11 0.217 0 +0
2019-03-12 2019-03-08 0.217 0 +0
2019-03-11 2019-03-07 0.219 0 +0
2019-03-08 2019-03-06 0.219 0 +0
2019-03-07 2019-03-05 0.216 0 +0
2019-03-06 2019-03-04 0.225 0 +0
2019-03-05 2019-03-01 0.225 0 +0
2019-03-04 2019-02-28 0.238 0 +0
2019-03-01 2019-02-27 0.238 0 +0
2019-02-28 2019-02-26 0.232 0 +0
2019-02-27 2019-02-25 0.219 0 +0
2019-02-26 2019-02-22 0.210 0 +0
2019-02-25 2019-02-21 0.220 0 +0
2019-02-22 2019-02-20 0.228 0 +0
2019-02-21 2019-02-19 0.219 0 +0
2019-02-20 2019-02-18 0.219 0 +0
2019-02-19 2019-02-15 0.220 0 +0
2019-02-18 2019-02-14 0.220 0 +0
2019-02-15 2019-02-13 0.220 0 +0
2019-02-14 2019-02-12 0.223 0 +0
2019-02-13 2019-02-11 0.227 0 +0
2019-02-12 2019-02-08 0.228 0 +0
2019-02-11 2019-02-04 0.228 0 +0
2019-02-08 2019-01-31 0.208 0 +0
2019-02-01 2019-01-30 0.210 0 +0
2019-01-31 2019-01-29 0.212 0 +0
2019-01-30 2019-01-28 0.212 0 +0
2019-01-29 2019-01-25 0.212 0 +0
2019-01-28 2019-01-24 0.210 0 +0
2019-01-25 2019-01-23 0.213 0 +0
2019-01-24 2019-01-22 0.213 0 +0
2019-01-23 2019-01-21 0.227 0 +0
2019-01-22 2019-01-18 0.213 0 +0
2019-01-21 2019-01-17 0.213 0 +0
2019-01-18 2019-01-16 0.214 0 +0
2019-01-17 2019-01-15 0.214 0 +0
2019-01-16 2019-01-14 0.214 0 +0
2019-01-15 2019-01-11 0.214 0 +0
2019-01-14 2019-01-10 0.214 0 +0
2019-01-11 2019-01-09 0.221 0 +0
2019-01-10 2019-01-08 0.220 0 +0
2019-01-09 2019-01-07 0.220 0 +0
2019-01-08 2019-01-04 0.220 0 +0
2019-01-07 2019-01-03 0.225 0 +0
2019-01-04 2019-01-02 0.230 0 +0
2019-01-03 2018-12-31 0.230 0 +0
2019-01-02 2018-12-27 0.215 0 +0
2018-12-28 2018-12-24 0.235 0 +0
2018-12-27 2018-12-20 0.219 0 +0
2018-12-21 2018-12-19 0.223 0 +0
2018-12-20 2018-12-18 0.215 0 +0
2018-12-19 2018-12-17 0.215 0 +0
2018-12-18 2018-12-14 0.221 0 +0
2018-12-17 2018-12-13 0.222 0 +0
2018-12-14 2018-12-12 0.222 0 +0
2018-12-13 2018-12-11 0.222 0 +0
2018-12-12 2018-12-10 0.223 0 +0
2018-12-11 2018-12-07 0.220 0 +0
2018-12-10 2018-12-06 0.229 0 +0
2018-12-07 2018-12-05 0.229 0 +0
2018-12-06 2018-12-04 0.229 0 +0
2018-12-05 2018-12-03 0.222 0 +0
2018-12-04 2018-11-30 0.226 0 +0
2018-12-03 2018-11-29 0.226 0 +0
2018-11-30 2018-11-28 0.230 0 +0
2018-11-29 2018-11-27 0.248 0 +0
2018-11-28 2018-11-26 0.239 0 +0
2018-11-27 2018-11-23 0.235 0 +0
2018-11-26 2018-11-22 0.225 0 +0
2018-11-23 2018-11-21 0.226 0 +0
2018-11-22 2018-11-20 0.230 0 +0
2018-11-21 2018-11-19 0.223 0 +0
2018-11-20 2018-11-16 0.223 0 +0
2018-11-19 2018-11-15 0.224 0 +0
2018-11-16 2018-11-14 0.224 0 +0
2018-11-15 2018-11-13 0.228 0 +0
2018-11-14 2018-11-12 0.229 0 +0
2018-11-13 2018-11-09 0.239 0 +0
2018-11-12 2018-11-08 0.239 0 +0
2018-11-09 2018-11-07 0.235 0 +0
2018-11-08 2018-11-06 0.240 0 +0
2018-11-07 2018-11-05 0.249 0 +0
2018-11-06 2018-11-02 0.245 0 +0
2018-11-05 2018-11-01 0.245 0 +0
2018-11-02 2018-10-31 0.249 0 +0
2018-11-01 2018-10-30 0.250 0 +0
2018-10-31 2018-10-29 0.250 0 +0
2018-10-30 2018-10-26 0.250 0 +0
2018-10-29 2018-10-25 0.250 0 +0
2018-10-26 2018-10-24 0.247 0 +0
2018-10-25 2018-10-23 0.240 0 +0
2018-10-24 2018-10-22 0.249 0 +0
2018-10-23 2018-10-19 0.250 0 +0
2018-10-22 2018-10-18 0.232 0 +0
2018-10-19 2018-10-16 0.250 0 +0
2018-10-18 2018-10-15 0.255 0 +0
2018-10-16 2018-10-12 0.255 0 +0
2018-10-15 2018-10-11 0.260 0 +0
2018-10-12 2018-10-10 0.260 0 +0
2018-10-11 2018-10-09 0.265 0 +0
2018-10-10 2018-10-08 0.260 0 +0
2018-10-09 2018-10-05 0.260 0 +0
2018-10-08 2018-10-04 0.260 0 +0
2018-10-05 2018-10-03 0.265 0 +0
2018-10-04 2018-10-02 0.270 0 +0
2018-10-03 2018-09-28 0.265 0 +0
2018-10-02 2018-09-27 0.265 0 +0
2018-09-28 2018-09-26 0.260 0 +0
2018-09-27 2018-09-24 0.270 0 +0
2018-09-26 2018-09-21 0.270 0 +0
2018-09-24 2018-09-20 0.265 0 +0
2018-09-21 2018-09-19 0.265 0 +0
2018-09-20 2018-09-18 0.270 0 +0
2018-09-19 2018-09-17 0.275 0 +0
2018-09-18 2018-09-14 0.270 0 +0
2018-09-17 2018-09-13 0.270 0 +0
2018-09-14 2018-09-12 0.265 0 +0
2018-09-13 2018-09-11 0.265 0 +0
2018-09-12 2018-09-10 0.270 0 +0
2018-09-11 2018-09-07 0.270 0 +0
2018-09-10 2018-09-06 0.270 0 +0
2018-09-07 2018-09-05 0.265 0 +0
2018-09-06 2018-09-04 0.270 0 +0
2018-09-05 2018-09-03 0.270 0 +0
2018-09-04 2018-08-31 0.270 0 +0
2018-09-03 2018-08-30 0.270 0 +0
2018-08-31 2018-08-29 0.270 0 +0
2018-08-30 2018-08-28 0.270 0 +0
2018-08-29 2018-08-27 0.270 0 +0
2018-08-28 2018-08-24 0.270 0 +0
2018-08-27 2018-08-23 0.275 0 +0
2018-08-24 2018-08-22 0.260 0 +0
2018-08-23 2018-08-21 0.260 0 +0
2018-08-22 2018-08-20 0.260 0 +0
2018-08-21 2018-08-17 0.260 0 +0
2018-08-20 2018-08-16 0.255 0 +0
2018-08-17 2018-08-15 0.255 0 +0
2018-08-16 2018-08-14 0.260 0 +0
2018-08-15 2018-08-13 0.255 0 +0
2018-08-14 2018-08-10 0.255 0 +0
2018-08-13 2018-08-09 0.260 0 +0
2018-08-10 2018-08-08 0.260 0 +0
2018-08-09 2018-08-07 0.260 0 +0
2018-08-08 2018-08-06 0.265 0 +0
2018-08-07 2018-08-03 0.255 0 +0
2018-08-06 2018-08-02 0.260 0 +0
2018-08-03 2018-08-01 0.265 0 +0
2018-08-02 2018-07-31 0.270 0 +0
2018-08-01 2018-07-30 0.250 0 +0
2018-07-31 2018-07-27 0.260 0 +0
2018-07-30 2018-07-26 0.260 0 +0
2018-07-27 2018-07-25 0.260 0 +0
2018-07-26 2018-07-24 0.255 0 +0
2018-07-25 2018-07-23 0.265 0 +0
2018-07-24 2018-07-20 0.260 0 +0
2018-07-23 2018-07-19 0.265 0 +0
2018-07-20 2018-07-18 0.265 0 +0
2018-07-19 2018-07-17 0.265 0 +0
2018-07-18 2018-07-16 0.265 0 +0
2018-07-17 2018-07-13 0.265 0 +0
2018-07-16 2018-07-12 0.260 0 +0
2018-07-13 2018-07-11 0.255 0 +0
2018-07-12 2018-07-10 0.265 0 +0
2018-07-11 2018-07-09 0.265 0 +0
2018-07-10 2018-07-06 0.265 0 +0
2018-07-09 2018-07-05 0.270 0 +0
2018-07-06 2018-07-04 0.265 0 +0
2018-07-05 2018-07-03 0.270 0 +0
2018-07-04 2018-06-29 0.270 0 +0
2018-07-03 2018-06-28 0.270 0 +0
2018-06-29 2018-06-27 0.270 0 +0
2018-06-28 2018-06-26 0.265 0 +0
2018-06-27 2018-06-25 0.260 0 +0
2018-06-26 2018-06-22 0.265 0 +0
2018-06-25 2018-06-21 0.265 0 +0
2018-06-22 2018-06-20 0.260 0 +0
2018-06-21 2018-06-19 0.265 0 +0
2018-06-20 2018-06-15 0.265 0 +0
2018-06-19 2018-06-14 0.260 0 +0
2018-06-15 2018-06-13 0.265 0 +0
2018-06-14 2018-06-12 0.270 0 +0
2018-06-13 2018-06-11 0.265 0 +0
2018-06-12 2018-06-08 0.260 0 +0
2018-06-11 2018-06-07 0.260 0 +0
2018-06-08 2018-06-06 0.265 0 +0
2018-06-07 2018-06-05 0.265 0 +0
2018-06-06 2018-06-04 0.265 0 +0
2018-06-05 2018-06-01 0.270 0 +0
2018-06-04 2018-05-31 0.265 0 +0
2018-06-01 2018-05-30 0.270 0 +0
2018-05-31 2018-05-29 0.285 0 +0
2018-05-30 2018-05-28 0.265 0 +0
2018-05-29 2018-05-25 0.265 0 +0
2018-05-28 2018-05-24 0.265 0 +0
2018-05-25 2018-05-23 0.265 0 +0
2018-05-24 2018-05-21 0.260 0 +0
2018-05-23 2018-05-18 0.270 0 +0
2018-05-21 2018-05-17 0.270 0 +0
2018-05-18 2018-05-16 0.270 0 +0
2018-05-17 2018-05-15 0.270 0 +0
2018-05-16 2018-05-14 0.270 0 +0
2018-05-15 2018-05-11 0.265 0 +0
2018-05-14 2018-05-10 0.270 0 +0
2018-05-11 2018-05-09 0.270 0 +0
2018-05-10 2018-05-08 0.275 0 +0
2018-05-09 2018-05-07 0.270 0 +0
2018-05-08 2018-05-04 0.275 0 +0
2018-05-07 2018-05-03 0.280 0 +0
2018-05-04 2018-05-02 0.280 0 +0
2018-05-03 2018-04-30 0.280 0 +0
2018-05-02 2018-04-27 0.280 0 +0
2018-04-30 2018-04-26 0.285 0 +0
2018-04-27 2018-04-25 0.275 0 +0
2018-04-26 2018-04-24 0.280 0 +0
2018-04-25 2018-04-23 0.280 0 +0
2018-04-24 2018-04-20 0.280 0 +0
2018-04-23 2018-04-19 0.280 0 +0
2018-04-20 2018-04-18 0.280 0 +0
2018-04-19 2018-04-17 0.285 0 +0
2018-04-18 2018-04-16 0.290 0 +0
2018-04-17 2018-04-13 0.280 0 +0
2018-04-16 2018-04-12 0.285 0 +0
2018-04-13 2018-04-11 0.290 0 +0
2018-04-12 2018-04-10 0.285 0 +0
2018-04-11 2018-04-09 0.295 0 +0
2018-04-10 2018-04-06 0.285 0 +0
2018-04-09 2018-04-04 0.295 0 +0
2018-04-06 2018-04-03 0.290 0 +0
2018-04-04 2018-03-29 0.285 0 +0
2018-04-03 2018-03-28 0.295 0 +0
2018-03-29 2018-03-27 0.290 0 +0
2018-03-28 2018-03-26 0.285 0 +0
2018-03-27 2018-03-23 0.295 0 +0
2018-03-26 2018-03-22 0.300 0 +0
2018-03-23 2018-03-21 0.295 0 +0
2018-03-22 2018-03-20 0.295 0 +0
2018-03-21 2018-03-19 0.295 0 +0
2018-03-20 2018-03-16 0.295 0 +0
2018-03-19 2018-03-15 0.290 0 +0
2018-03-16 2018-03-14 0.290 0 +0
2018-03-15 2018-03-13 0.300 0 +0
2018-03-14 2018-03-12 0.300 0 +0
2018-03-13 2018-03-09 0.300 0 +0
2018-03-12 2018-03-08 0.310 0 +0
2018-03-09 2018-03-07 0.295 0 +0
2018-03-08 2018-03-06 0.300 0 +0
2018-03-07 2018-03-05 0.300 0 +0
2018-03-06 2018-03-02 0.305 0 +0
2018-03-05 2018-03-01 0.305 0 +0
2018-03-02 2018-02-28 0.305 0 +0
2018-03-01 2018-02-27 0.305 0 +0
2018-02-28 2018-02-26 0.295 0 +0
2018-02-27 2018-02-23 0.310 0 +0
2018-02-26 2018-02-22 0.315 0 +0
2018-02-23 2018-02-21 0.310 0 +0
2018-02-22 2018-02-20 0.315 0 +0
2018-02-21 2018-02-15 0.340 0 +0
2018-02-20 2018-02-13 0.295 0 +0
2018-02-14 2018-02-12 0.290 0 +0
2018-02-13 2018-02-09 0.295 0 +0
2018-02-12 2018-02-08 0.295 0 +0
2018-02-09 2018-02-07 0.295 0 +0
2018-02-08 2018-02-06 0.295 0 +0
2018-02-07 2018-02-05 0.300 0 +0
2018-02-06 2018-02-02 0.300 0 +0
2018-02-05 2018-02-01 0.305 0 +0
2018-02-02 2018-01-31 0.300 0 +0
2018-02-01 2018-01-30 0.295 0 +0
2018-01-31 2018-01-29 0.300 0 +0
2018-01-30 2018-01-26 0.300 0 +0
2018-01-29 2018-01-25 0.300 0 +0
2018-01-26 2018-01-24 0.300 0 +0
2018-01-25 2018-01-23 0.300 0 +0
2018-01-24 2018-01-22 0.300 0 +0
2018-01-23 2018-01-19 0.295 0 +0
2018-01-22 2018-01-18 0.295 0 +0
2018-01-19 2018-01-17 0.315 0 +0
2018-01-18 2018-01-16 0.320 0 +0
2018-01-17 2018-01-15 0.315 0 +0
2018-01-16 2018-01-12 0.310 0 +0
2018-01-15 2018-01-11 0.310 0 +0
2018-01-12 2018-01-10 0.305 0 +0
2018-01-11 2018-01-09 0.300 0 +0
2018-01-10 2018-01-08 0.285 0 +0
2018-01-09 2018-01-05 0.295 0 +0
2018-01-08 2018-01-04 0.295 0 +0
2018-01-05 2018-01-03 0.300 0 +0
2018-01-04 2018-01-02 0.290 0 +0
2018-01-03 2017-12-29 0.255 0 +0
2018-01-02 2017-12-28 0.265 0 +0
2017-12-29 2017-12-27 0.270 0 +0
2017-12-28 2017-12-22 0.270 0 +0
2017-12-27 2017-12-21 0.260 0 +0
2017-12-22 2017-12-20 0.260 0 +0
2017-12-21 2017-12-19 0.265 0 +0
2017-12-20 2017-12-18 0.265 0 +0
2017-12-19 2017-12-15 0.265 0 +0
2017-12-18 2017-12-14 0.265 0 +0
2017-12-15 2017-12-13 0.255 0 +0
2017-12-14 2017-12-12 0.265 0 +0
2017-12-13 2017-12-11 0.270 0 +0
2017-12-12 2017-12-08 0.280 0 +0
2017-12-11 2017-12-07 0.270 0 +0
2017-12-08 2017-12-06 0.270 0 +0
2017-12-07 2017-12-05 0.270 0 +0
2017-12-06 2017-12-04 0.270 0 +0
2017-12-05 2017-12-01 0.270 0 +0
2017-12-04 2017-11-30 0.270 0 +0
2017-12-01 2017-11-29 0.270 0 +0
2017-11-30 2017-11-28 0.270 0 +0
2017-11-29 2017-11-27 0.270 0 +0
2017-11-28 2017-11-24 0.265 0 +0
2017-11-27 2017-11-23 0.265 0 +0
2017-11-24 2017-11-22 0.265 0 +0
2017-11-23 2017-11-21 0.270 0 +0
2017-11-22 2017-11-20 0.270 0 +0
2017-11-21 2017-11-17 0.270 0 +0
2017-11-20 2017-11-16 0.280 0 +0
2017-11-17 2017-11-15 0.285 0 +0
2017-11-16 2017-11-14 0.305 0 +0
2017-11-15 2017-11-13 0.275 0 +0
2017-11-14 2017-11-10 0.275 0 +0
2017-11-13 2017-11-09 0.275 0 +0
2017-11-10 2017-11-08 0.275 0 +0
2017-11-09 2017-11-07 0.275 0 +0
2017-11-08 2017-11-06 0.275 0 +0
2017-11-07 2017-11-03 0.275 0 +0
2017-11-06 2017-11-02 0.265 0 +0
2017-11-03 2017-11-01 0.270 0 +0
2017-11-02 2017-10-31 0.270 0 +0
2017-11-01 2017-10-30 0.270 0 +0
2017-10-31 2017-10-27 0.285 0 +0
2017-10-30 2017-10-26 0.265 0 +0
2017-10-27 2017-10-25 0.280 0 +0
2017-10-26 2017-10-24 0.280 0 +0
2017-10-25 2017-10-23 0.285 0 +0
2017-10-24 2017-10-20 0.275 0 +0
2017-10-23 2017-10-19 0.270 0 +0
2017-10-20 2017-10-18 0.265 0 +0
2017-10-19 2017-10-17 0.265 0 +0
2017-10-18 2017-10-16 0.265 0 +0
2017-10-17 2017-10-13 0.265 0 +0
2017-10-16 2017-10-12 0.260 0 +0
2017-10-13 2017-10-11 0.265 0 +0
2017-10-12 2017-10-10 0.260 0 +0
2017-10-11 2017-10-09 0.270 0 +0
2017-10-10 2017-10-06 0.270 0 +0
2017-10-09 2017-10-04 0.270 0 +0
2017-10-06 2017-10-03 0.265 0 +0
2017-10-04 2017-09-29 0.265 0 +0
2017-10-03 2017-09-28 0.265 0 +0
2017-09-29 2017-09-27 0.265 0 +0
2017-09-28 2017-09-26 0.270 0 +0
2017-09-27 2017-09-25 0.265 0 +0
2017-09-26 2017-09-22 0.260 0 +0
2017-09-25 2017-09-21 0.260 0 +0
2017-09-22 2017-09-20 0.265 0 +0
2017-09-21 2017-09-19 0.265 0 +0
2017-09-20 2017-09-18 0.265 0 +0
2017-09-19 2017-09-15 0.270 0 +0
2017-09-18 2017-09-14 0.260 0 +0
2017-09-15 2017-09-13 0.260 0 +0
2017-09-14 2017-09-12 0.270 0 +0
2017-09-13 2017-09-11 0.270 0 +0
2017-09-12 2017-09-08 0.270 0 +0
2017-09-11 2017-09-07 0.265 0 +0
2017-09-08 2017-09-06 0.265 0 +0
2017-09-07 2017-09-05 0.265 0 +0
2017-09-06 2017-09-04 0.265 0 +0
2017-09-05 2017-09-01 0.265 0 +0
2017-09-04 2017-08-31 0.265 0 +0
2017-09-01 2017-08-30 0.265 0 +0
2017-08-31 2017-08-29 0.265 0 +0
2017-08-30 2017-08-28 0.270 0 +0
2017-08-29 2017-08-25 0.270 0 +0
2017-08-28 2017-08-24 0.270 0 +0
2017-08-25 2017-08-22 0.270 0 +0
2017-08-24 2017-08-21 0.270 0 +0
2017-08-22 2017-08-18 0.265 0 +0
2017-08-21 2017-08-17 0.270 0 +0
2017-08-18 2017-08-16 0.270 0 +0
2017-08-17 2017-08-15 0.270 0 +0
2017-08-16 2017-08-14 0.270 0 +0
2017-08-15 2017-08-11 0.265 0 +0
2017-08-14 2017-08-10 0.265 0 +0
2017-08-11 2017-08-09 0.265 0 +0
2017-08-10 2017-08-08 0.265 0 +0
2017-08-09 2017-08-07 0.270 0 +0
2017-08-08 2017-08-04 0.270 0 +0
2017-08-07 2017-08-03 0.270 0 +0
2017-08-04 2017-08-02 0.260 0 +0
2017-08-03 2017-08-01 0.260 0 +0
2017-08-02 2017-07-31 0.260 0 +0
2017-08-01 2017-07-28 0.260 0 +0
2017-07-31 2017-07-27 0.260 0 +0
2017-07-28 2017-07-26 0.260 0 +0
2017-07-27 2017-07-25 0.265 0 +0
2017-07-26 2017-07-24 0.270 0 +0
2017-07-25 2017-07-21 0.260 0 +0
2017-07-24 2017-07-20 0.270 0 +0
2017-07-21 2017-07-19 0.275 0 +0
2017-07-20 2017-07-18 0.275 0 +0
2017-07-19 2017-07-17 0.285 0 +0
2017-07-18 2017-07-14 0.280 0 +0
2017-07-17 2017-07-13 0.275 0 +0
2017-07-14 2017-07-12 0.275 0 +0
2017-07-13 2017-07-11 0.367 0 +0
2017-07-12 2017-07-10 0.362 0 +0
2017-07-11 2017-07-07 0.356 0 +0
2017-07-10 2017-07-06 0.350 0 +0
2017-07-07 2017-07-05 0.338 0 +0
2017-07-06 2017-07-04 0.356 0 +0
2017-07-05 2017-07-03 0.350 0 +0
2017-07-04 2017-06-30 0.356 0 +0
2017-07-03 2017-06-29 0.385 0 +0
2017-06-30 2017-06-28 0.356 0 +0
2017-06-29 2017-06-27 0.362 0 +0
2017-06-28 2017-06-26 0.373 0 +0
2017-06-27 2017-06-23 0.367 0 +0
2017-06-26 2017-06-22 0.373 0 +0
2017-06-23 2017-06-21 0.367 0 +0
2017-06-22 2017-06-20 0.362 0 +0
2017-06-21 2017-06-19 0.362 0 +0
2017-06-20 2017-06-16 0.356 0 +0
2017-06-19 2017-06-15 0.367 0 +0
2017-06-16 2017-06-14 0.367 0 +0
2017-06-15 2017-06-13 0.373 0 +0
2017-06-14 2017-06-12 0.367 0 +0
2017-06-13 2017-06-09 0.385 0 +0
2017-06-12 2017-06-08 0.379 0 +0
2017-06-09 2017-06-07 0.373 0 +0
2017-06-08 2017-06-06 0.379 0 +0
2017-06-07 2017-06-05 0.385 0 +0
2017-06-06 2017-06-02 0.391 0 +0
2017-06-05 2017-06-01 0.391 0 +0
2017-06-02 2017-05-31 0.391 0 +0
2017-06-01 2017-05-29 0.385 0 +0
2017-05-31 2017-05-26 0.402 0 +0
2017-05-29 2017-05-25 0.391 0 +0
2017-05-26 2017-05-24 0.391 0 +0
2017-05-25 2017-05-23 0.391 0 +0
2017-05-24 2017-05-22 0.391 0 +0
2017-05-23 2017-05-19 0.397 0 +0
2017-05-22 2017-05-18 0.397 0 +0
2017-05-19 2017-05-17 0.397 0 +0
2017-05-18 2017-05-16 0.397 0 +0
2017-05-17 2017-05-15 0.391 0 +0
2017-05-16 2017-05-12 0.397 0 +0
2017-05-15 2017-05-11 0.420 0 +0
2017-05-12 2017-05-10 0.408 0 +0
2017-05-11 2017-05-09 0.414 0 +0
2017-05-10 2017-05-08 0.420 0 +0
2017-05-09 2017-05-05 0.420 0 +0
2017-05-08 2017-05-04 0.432 0 +0
2017-05-05 2017-05-02 0.426 0 +0
2017-05-04 2017-04-28 0.432 0 +0
2017-05-02 2017-04-27 0.432 0 +0
2017-04-28 2017-04-26 0.437 0 +0
2017-04-27 2017-04-25 0.437 0 +0
2017-04-26 2017-04-24 0.443 0 +0
2017-04-25 2017-04-21 0.443 0 +0
2017-04-24 2017-04-20 0.455 0 +0
2017-04-21 2017-04-19 0.461 0 +0
2017-04-20 2017-04-18 0.455 0 +0
2017-04-19 2017-04-13 0.432 0 +0
2017-04-18 2017-04-12 0.437 0 +0
2017-04-13 2017-04-11 0.437 0 +0
2017-04-12 2017-04-10 0.426 0 +0
2017-04-11 2017-04-07 0.437 0 +0
2017-04-10 2017-04-06 0.437 0 +0
2017-04-07 2017-04-05 0.443 0 +0
2017-04-06 2017-04-03 0.443 0 +0
2017-04-05 2017-03-31 0.472 0 +0
2017-04-03 2017-03-30 0.472 0 +0
2017-03-31 2017-03-29 0.467 0 +0
2017-03-30 2017-03-28 0.472 0 +0
2017-03-29 2017-03-27 0.467 0 +0
2017-03-28 2017-03-24 0.472 0 +0
2017-03-27 2017-03-23 0.472 0 +0
2017-03-24 2017-03-22 0.449 0 +0
2017-03-23 2017-03-21 0.455 0 +0
2017-03-22 2017-03-20 0.437 0 +0
2017-03-21 2017-03-17 0.449 0 +0
2017-03-20 2017-03-16 0.443 0 +0
2017-03-17 2017-03-15 0.443 0 +0
2017-03-16 2017-03-14 0.443 0 +0
2017-03-15 2017-03-13 0.449 0 +0
2017-03-14 2017-03-10 0.449 0 +0
2017-03-13 2017-03-09 0.443 0 +0
2017-03-10 2017-03-08 0.461 0 +0
2017-03-09 2017-03-07 0.455 0 +0
2017-03-08 2017-03-06 0.449 0 +0
2017-03-07 2017-03-03 0.472 0 +0
2017-03-06 2017-03-02 0.484 0 +0
2017-03-03 2017-03-01 0.525 0 +0
2017-03-02 2017-02-28 0.525 0 +0
2017-03-01 2017-02-27 0.525 0 +0
2017-02-28 2017-02-24 0.525 0 +0
2017-02-27 2017-02-23 0.496 0 +0
2017-02-24 2017-02-22 0.490 0 +0
2017-02-23 2017-02-21 0.484 0 +0
2017-02-22 2017-02-20 0.507 0 +0
2017-02-21 2017-02-17 0.502 0 +0
2017-02-20 2017-02-16 0.513 0 +0
2017-02-17 2017-02-15 0.513 0 +0
2017-02-16 2017-02-14 0.467 0 +0
2017-02-15 2017-02-13 0.461 0 +0
2017-02-14 2017-02-10 0.461 0 +0
2017-02-13 2017-02-09 0.461 0 +0
2017-02-10 2017-02-08 0.461 0 +0
2017-02-09 2017-02-07 0.461 0 +0
2017-02-08 2017-02-06 0.461 0 +0
2017-02-07 2017-02-03 0.449 0 +0
2017-02-06 2017-02-02 0.455 0 +0
2017-02-03 2017-02-01 0.455 0 +0
2017-02-02 2017-01-27 0.461 0 +0
2017-02-01 2017-01-25 0.437 0 +0
2017-01-26 2017-01-24 0.449 0 +0
2017-01-25 2017-01-23 0.478 0 +0
2017-01-24 2017-01-20 0.472 0 +0
2017-01-23 2017-01-19 0.461 0 +0
2017-01-20 2017-01-18 0.449 0 +0
2017-01-19 2017-01-17 0.379 0 +0
2017-01-18 2017-01-16 0.367 0 +0
2017-01-17 2017-01-13 0.356 0 +0
2017-01-16 2017-01-12 0.356 0 +0
2017-01-13 2017-01-11 0.350 0 +0
2017-01-12 2017-01-10 0.356 0 +0
2017-01-11 2017-01-09 0.356 0 +0
2017-01-10 2017-01-06 0.350 0 +0
2017-01-09 2017-01-05 0.350 0 +0
2017-01-06 2017-01-04 0.344 0 +0
2017-01-05 2017-01-03 0.332 0 +0
2017-01-04 2016-12-30 0.338 0 +0
2017-01-03 2016-12-29 0.338 0 +0
2016-12-30 2016-12-28 0.367 0 +0
2016-12-29 2016-12-23 0.379 0 +0
2016-12-28 2016-12-22 0.379 0 +0
2016-12-23 2016-12-21 0.362 0 +0
2016-12-22 2016-12-20 0.362 0 +0
2016-12-21 2016-12-19 0.367 0 +0
2016-12-20 2016-12-16 0.379 0 +0
2016-12-19 2016-12-15 0.373 0 +0
2016-12-16 2016-12-14 0.385 0 +0
2016-12-15 2016-12-13 0.391 0 +0
2016-12-14 2016-12-12 0.397 0 +0
2016-12-13 2016-12-09 0.397 0 +0
2016-12-12 2016-12-08 0.391 0 +0
2016-12-09 2016-12-07 0.391 0 +0
2016-12-08 2016-12-06 0.385 0 +0
2016-12-07 2016-12-05 0.397 0 +0
2016-12-06 2016-12-02 0.391 0 +0
2016-12-05 2016-12-01 0.408 0 +0
2016-12-02 2016-11-30 0.397 0 +0
2016-12-01 2016-11-29 0.420 0 +0
2016-11-30 2016-11-28 0.437 0 +0
2016-11-29 2016-11-25 0.437 0 +0
2016-11-28 2016-11-24 0.432 0 +0
2016-11-25 2016-11-23 0.437 0 +0
2016-11-24 2016-11-22 0.437 0 +0
2016-11-23 2016-11-21 0.443 0 +0
2016-11-22 2016-11-18 0.443 0 +0
2016-11-21 2016-11-17 0.449 0 +0
2016-11-18 2016-11-16 0.443 0 +0
2016-11-17 2016-11-15 0.443 0 +0
2016-11-16 2016-11-14 0.437 0 +0
2016-11-15 2016-11-11 0.443 0 +0
2016-11-14 2016-11-10 0.455 0 +0
2016-11-11 2016-11-09 0.443 0 +0
2016-11-10 2016-11-08 0.455 0 +0
2016-11-09 2016-11-07 0.461 0 +0
2016-11-08 2016-11-04 0.472 0 +0
2016-11-07 2016-11-03 0.472 0 +0
2016-11-04 2016-11-02 0.461 0 +0
2016-11-03 2016-11-01 0.455 0 +0
2016-11-02 2016-10-31 0.449 0 +0
2016-11-01 2016-10-28 0.455 0 +0
2016-10-31 2016-10-27 0.449 0 +0
2016-10-28 2016-10-26 0.443 0 +0
2016-10-27 2016-10-25 0.461 0 +0
2016-10-26 2016-10-24 0.449 0 +0
2016-10-25 2016-10-20 0.443 0 +0
2016-10-24 2016-10-19 0.443 0 +0
2016-10-20 2016-10-18 0.443 0 +0
2016-10-19 2016-10-17 0.432 0 +0
2016-10-18 2016-10-14 0.449 0 +0
2016-10-17 2016-10-13 0.432 0 +0
2016-10-14 2016-10-12 0.443 0 +0
2016-10-13 2016-10-11 0.437 0 +0
2016-10-12 2016-10-07 0.432 0 +0
2016-10-11 2016-10-06 0.432 0 +0
2016-10-07 2016-10-05 0.426 0 +0
2016-10-06 2016-10-04 0.449 0 +0
2016-10-05 2016-10-03 0.443 0 +0
2016-10-04 2016-09-30 0.461 0 +0
2016-10-03 2016-09-29 0.478 0 +0
2016-09-30 2016-09-28 0.455 0 +0
2016-09-29 2016-09-27 0.467 0 +0
2016-09-28 2016-09-26 0.461 0 +0
2016-09-27 2016-09-23 0.490 0 +0
2016-09-26 2016-09-22 0.507 0 +0
2016-09-23 2016-09-21 0.507 0 +0
2016-09-22 2016-09-20 0.490 0 +0
2016-09-21 2016-09-19 0.467 0 +0
2016-09-20 2016-09-15 0.467 0 +0
2016-09-19 2016-09-14 0.467 0 +0
2016-09-15 2016-09-13 0.472 0 +0
2016-09-14 2016-09-12 0.472 0 +0
2016-09-13 2016-09-09 0.490 0 +0
2016-09-12 2016-09-08 0.519 0 +0
2016-09-09 2016-09-07 0.449 0 +0
2016-09-08 2016-09-06 0.455 0 +0
2016-09-07 2016-09-05 0.461 0 +0
2016-09-06 2016-09-02 0.461 0 +0
2016-09-05 2016-09-01 0.455 0 +0
2016-09-02 2016-08-31 0.467 0 +0
2016-09-01 2016-08-30 0.467 0 +0
2016-08-31 2016-08-29 0.455 0 +0
2016-08-30 2016-08-26 0.467 0 +0
2016-08-29 2016-08-25 0.478 0 +0
2016-08-26 2016-08-24 0.478 0 +0
2016-08-25 2016-08-23 0.490 0 +0
2016-08-24 2016-08-22 0.490 0 +0
2016-08-23 2016-08-19 0.490 0 +0
2016-08-22 2016-08-18 0.496 0 +0
2016-08-19 2016-08-17 0.502 0 +0
2016-08-18 2016-08-16 0.513 0 +0
2016-08-17 2016-08-15 0.490 0 +0
2016-08-16 2016-08-12 0.490 0 +0
2016-08-15 2016-08-11 0.490 0 +0
2016-08-12 2016-08-10 0.490 0 +0
2016-08-11 2016-08-09 0.484 0 +0
2016-08-10 2016-08-08 0.502 0 +0
2016-08-09 2016-08-05 0.502 0 +0
2016-08-08 2016-08-04 0.496 0 +0
2016-08-05 2016-08-03 0.490 0 +0
2016-08-04 2016-08-01 0.502 0 +0
2016-08-03 2016-07-29 0.496 0 +0
2016-08-01 2016-07-28 0.525 0 +0
2016-07-29 2016-07-27 0.513 0 +0
2016-07-28 2016-07-26 0.531 0 +0
2016-07-27 2016-07-25 0.572 0 +0
2016-07-26 2016-07-22 0.572 0 +0
2016-07-25 2016-07-21 0.583 0 +0
2016-07-22 2016-07-20 0.577 0 +0
2016-07-21 2016-07-19 0.542 0 +0
2016-07-20 2016-07-18 0.519 0 +0
2016-07-19 2016-07-15 0.519 0 +0
2016-07-18 2016-07-14 0.513 0 +0
2016-07-15 2016-07-13 0.537 0 +0
2016-07-14 2016-07-12 0.537 0 +0
2016-07-13 2016-07-11 0.537 0 +0
2016-07-12 2016-07-08 0.531 0 +0
2016-07-11 2016-07-07 0.537 0 +0
2016-07-08 2016-07-06 0.531 0 +0
2016-07-07 2016-07-05 0.554 0 +0
2016-07-06 2016-07-04 0.560 0 +0
2016-07-05 2016-06-30 0.572 0 +0
2016-07-04 2016-06-29 0.560 0 +0
2016-06-30 2016-06-28 0.537 0 +0
2016-06-29 2016-06-27 0.537 0 +0
2016-06-28 2016-06-24 0.531 0 +0
2016-06-27 2016-06-23 0.560 0 +0
2016-06-24 2016-06-22 0.577 0 +0
2016-06-23 2016-06-21 0.577 0 +0
2016-06-22 2016-06-20 0.577 0 +0
2016-06-21 2016-06-17 0.577 0 +0
2016-06-20 2016-06-16 0.572 0 +0
2016-06-17 2016-06-15 0.577 0 +0
2016-06-16 2016-06-14 0.566 0 +0
2016-06-15 2016-06-13 0.566 0 +0
2016-06-14 2016-06-10 0.595 0 +0
2016-06-13 2016-06-08 0.577 0 +0
2016-06-10 2016-06-07 0.595 0 +0
2016-06-08 2016-06-06 0.554 0 +0
2016-06-07 2016-06-03 0.583 0 +0
2016-06-06 2016-06-02 0.607 0 +0
2016-06-03 2016-06-01 0.607 0 +0
2016-06-02 2016-05-31 0.607 0 +0
2016-06-01 2016-05-30 0.618 0 +0
2016-05-31 2016-05-27 0.630 0 +0
2016-05-30 2016-05-26 0.630 0 +0
2016-05-27 2016-05-25 0.688 0 +0
2016-05-26 2016-05-24 0.595 0 +0
2016-05-25 2016-05-23 0.595 0 +0
2016-05-24 2016-05-20 0.502 0 +0
2016-05-23 2016-05-19 0.484 0 +0
2016-05-20 2016-05-18 0.513 0 +0
2016-05-19 2016-05-17 0.525 0 +0
2016-05-18 2016-05-16 0.472 0 +0
2016-05-17 2016-05-13 0.507 0 +0
2016-05-16 2016-05-12 0.519 0 +0
2016-05-13 2016-05-11 0.525 0 +0
2016-05-12 2016-05-10 0.525 0 +0
2016-05-11 2016-05-09 0.542 0 +0
2016-05-10 2016-05-06 0.554 0 +0
2016-05-09 2016-05-05 0.548 0 +0
2016-05-06 2016-05-04 0.537 0 +0
2016-05-05 2016-05-03 0.542 0 +0
2016-05-04 2016-04-29 0.537 0 +0
2016-05-03 2016-04-28 0.548 0 +0
2016-04-29 2016-04-27 0.566 0 +0
2016-04-28 2016-04-26 0.595 0 +0
2016-04-27 2016-04-25 0.525 0 +0
2016-04-26 2016-04-22 0.548 0 +0
2016-04-25 2016-04-21 0.531 0 +0
2016-04-22 2016-04-20 0.583 0 +0
2016-04-21 2016-04-19 0.490 0 +0
2016-04-20 2016-04-18 0.391 0 +0
2016-04-19 2016-04-15 0.385 0 +0
2016-04-18 2016-04-14 0.385 0 +0
2016-04-15 2016-04-13 0.350 0 +0
2016-04-14 2016-04-12 0.315 0 +0
2016-04-13 2016-04-11 0.309 0 +0
2016-04-12 2016-04-08 0.309 0 +0
2016-04-11 2016-04-07 0.303 0 +0
2016-04-08 2016-04-06 0.303 0 +0
2016-04-07 2016-04-05 0.309 0 +0
2016-04-06 2016-04-01 0.321 0 +0
2016-04-05 2016-03-31 0.321 0 +0
2016-04-01 2016-03-30 0.338 0 +0
2016-03-31 2016-03-29 0.309 0 +0
2016-03-30 2016-03-24 0.321 0 +0
2016-03-29 2016-03-23 0.327 0 +0
2016-03-24 2016-03-22 0.332 0 +0
2016-03-23 2016-03-21 0.344 0 +0
2016-03-22 2016-03-18 0.332 0 +0
2016-03-21 2016-03-17 0.338 0 +0
2016-03-18 2016-03-16 0.344 0 +0
2016-03-17 2016-03-15 0.338 0 +0
2016-03-16 2016-03-14 0.344 0 +0
2016-03-15 2016-03-11 0.350 0 +0
2016-03-14 2016-03-10 0.350 0 +0
2016-03-11 2016-03-09 0.350 0 +0
2016-03-10 2016-03-08 0.356 0 +0
2016-03-09 2016-03-07 0.362 0 +0
2016-03-08 2016-03-04 0.350 0 +0
2016-03-07 2016-03-03 0.356 0 +0
2016-03-04 2016-03-02 0.362 0 +0
2016-03-03 2016-03-01 0.356 0 +0
2016-03-02 2016-02-29 0.356 0 +0
2016-03-01 2016-02-26 0.373 0 +0
2016-02-29 2016-02-25 0.356 0 +0
2016-02-26 2016-02-24 0.379 0 +0
2016-02-25 2016-02-23 0.379 0 +0
2016-02-24 2016-02-22 0.379 0 +0
2016-02-23 2016-02-19 0.362 0 +0
2016-02-22 2016-02-18 0.373 0 +0
2016-02-19 2016-02-17 0.338 0 +0
2016-02-18 2016-02-16 0.332 0 +0
2016-02-17 2016-02-15 0.327 0 +0
2016-02-16 2016-02-12 0.321 0 +0
2016-02-15 2016-02-11 0.332 0 +0
2016-02-12 2016-02-05 0.344 0 +0
2016-02-11 2016-02-04 0.344 0 +0
2016-02-05 2016-02-03 0.338 0 +0
2016-02-04 2016-02-02 0.338 0 +0
2016-02-03 2016-02-01 0.344 0 +0
2016-02-02 2016-01-29 0.350 0 +0
2016-02-01 2016-01-28 0.344 0 +0
2016-01-29 2016-01-27 0.362 0 +0
2016-01-28 2016-01-26 0.373 0 +0
2016-01-27 2016-01-25 0.391 0 +0
2016-01-26 2016-01-22 0.385 0 +0
2016-01-25 2016-01-21 0.379 0 +0
2016-01-22 2016-01-20 0.488 0 +0
2016-01-21 2016-01-19 0.507 0 +0
2016-01-20 2016-01-18 0.456 0 +0
2016-01-19 2016-01-15 0.481 0 +0
2016-01-18 2016-01-14 0.494 0 +0
2016-01-15 2016-01-13 0.501 0 +0
2016-01-14 2016-01-12 0.488 0 +0
2016-01-13 2016-01-11 0.513 0 +0
2016-01-12 2016-01-08 0.545 0 +0
2016-01-11 2016-01-07 0.545 0 +0
2016-01-08 2016-01-06 0.584 0 +0
2016-01-07 2016-01-05 0.590 0 +0
2016-01-06 2016-01-04 0.571 0 +0
2016-01-05 2015-12-31 0.603 0 +0
2016-01-04 2015-12-29 0.610 0 +0
2015-12-30 2015-12-28 0.622 0 +0
2015-12-29 2015-12-24 0.629 0 +0
2015-12-28 2015-12-22 0.578 0 +0
2015-12-23 2015-12-21 0.578 0 +0
2015-12-22 2015-12-18 0.590 0 +0
2015-12-21 2015-12-17 0.603 0 +0
2015-12-18 2015-12-16 0.597 0 +0
2015-12-17 2015-12-15 0.578 0 +0
2015-12-16 2015-12-14 0.584 0 +0
2015-12-15 2015-12-11 0.584 0 +0
2015-12-14 2015-12-10 0.584 0 +0
2015-12-11 2015-12-09 0.603 0 +0
2015-12-10 2015-12-08 0.622 0 +0
2015-12-09 2015-12-07 0.655 0 +0
2015-12-08 2015-12-04 0.667 0 +0
2015-12-07 2015-12-03 0.706 0 +0
2015-12-04 2015-12-02 0.629 0 +0
2015-12-03 2015-12-01 0.622 0 +0
2015-12-02 2015-11-30 0.635 0 +0
2015-12-01 2015-11-27 0.597 0 +0
2015-11-30 2015-11-26 0.635 0 +0
2015-11-27 2015-11-25 0.642 0 +0
2015-11-26 2015-11-24 0.642 0 +0
2015-11-25 2015-11-23 0.655 0 +0
2015-11-24 2015-11-20 0.693 0 +0
2015-11-23 2015-11-19 0.655 0 +0
2015-11-20 2015-11-18 0.584 0 +0
2015-11-19 2015-11-17 0.571 0 +0
2015-11-18 2015-11-16 0.533 0 +0
2015-11-17 2015-11-13 0.539 0 +0
2015-11-16 2015-11-12 0.539 0 +0
2015-11-13 2015-11-11 0.552 0 +0
2015-11-12 2015-11-10 0.565 0 +0
2015-11-11 2015-11-09 0.578 0 +0
2015-11-10 2015-11-06 0.590 0 +0
2015-11-09 2015-11-05 0.597 0 +0
2015-11-06 2015-11-04 0.603 0 +0
2015-11-05 2015-11-03 0.603 0 +0
2015-11-04 2015-11-02 0.616 0 +0
2015-11-03 2015-10-30 0.622 0 +0
2015-11-02 2015-10-29 0.635 0 +0
2015-10-30 2015-10-28 0.635 0 +0
2015-10-29 2015-10-27 0.635 0 +0
2015-10-28 2015-10-26 0.642 0 +0
2015-10-27 2015-10-23 0.635 0 +0
2015-10-26 2015-10-22 0.635 0 +0
2015-10-23 2015-10-20 0.642 0 +0
2015-10-22 2015-10-19 0.655 0 +0
2015-10-20 2015-10-16 0.655 0 +0
2015-10-19 2015-10-15 0.680 0 +0
2015-10-16 2015-10-14 0.680 0 +0
2015-10-15 2015-10-13 0.667 0 +0
2015-10-14 2015-10-12 0.667 0 +0
2015-10-13 2015-10-09 0.667 0 +0
2015-10-12 2015-10-08 0.635 0 +0
2015-10-09 2015-10-07 0.667 0 +0
2015-10-08 2015-10-06 0.635 0 +0
2015-10-07 2015-10-05 0.667 0 +0
2015-10-06 2015-10-02 0.693 0 +0
2015-10-05 2015-09-30 0.706 0 +0
2015-10-02 2015-09-29 0.667 0 +0
2015-09-30 2015-09-25 0.706 0 +0
2015-09-29 2015-09-24 0.719 0 +0
2015-09-25 2015-09-23 0.719 0 +0
2015-09-24 2015-09-22 0.744 0 +0
2015-09-23 2015-09-21 0.757 0 +0
2015-09-22 2015-09-18 0.732 0 +0
2015-09-21 2015-09-17 0.706 0 +0
2015-09-18 2015-09-16 0.732 0 +0
2015-09-17 2015-09-15 0.655 0 +0
2015-09-16 2015-09-14 0.706 0 +0
2015-09-15 2015-09-11 0.719 0 +0
2015-09-14 2015-09-10 0.757 0 +0
2015-09-11 2015-09-09 0.622 0 +0
2015-09-10 2015-09-08 0.603 0 +0
2015-09-09 2015-09-07 0.558 0 +0
2015-09-08 2015-09-04 0.565 0 +0
2015-09-07 2015-09-02 0.558 0 +0
2015-09-04 2015-09-01 0.545 0 +0
2015-09-02 2015-08-31 0.558 0 +0
2015-09-01 2015-08-28 0.597 0 +0
2015-08-31 2015-08-27 0.603 0 +0
2015-08-28 2015-08-26 0.578 0 +0
2015-08-27 2015-08-25 0.571 0 +0
2015-08-26 2015-08-24 0.545 0 +0
2015-08-25 2015-08-21 0.655 0 +0
2015-08-24 2015-08-20 0.680 0 +0
2015-08-21 2015-08-19 0.732 0 +0
2015-08-20 2015-08-18 0.757 0 +0
2015-08-19 2015-08-17 0.809 0 +0
2015-08-18 2015-08-14 0.821 0 +0
2015-08-17 2015-08-13 0.770 0 +0
2015-08-14 2015-08-12 0.783 0 +0
2015-08-13 2015-08-11 0.821 0 +0
2015-08-12 2015-08-10 0.834 0 +0
2015-08-11 2015-08-07 0.821 0 +0
2015-08-10 2015-08-06 0.873 0 +0
2015-08-07 2015-08-05 0.924 0 +0
2015-08-06 2015-08-04 0.963 0 +0
2015-08-05 2015-08-03 0.911 0 +0
2015-08-04 2015-07-31 0.975 0 +0
2015-08-03 2015-07-30 0.950 0 +0
2015-07-31 2015-07-29 1.040 0 +0
2015-07-30 2015-07-28 1.027 0 +0
2015-07-29 2015-07-27 1.040 0 +0
2015-07-28 2015-07-24 1.181 0 +0
2015-07-27 2015-07-23 1.168 0 +0
2015-07-24 2015-07-22 1.296 0 +0
2015-07-23 2015-07-21 1.425 0 +0
2015-07-22 2015-07-20 1.399 0 +0
2015-07-21 2015-07-17 1.489 0 +0
2015-07-20 2015-07-16 1.489 0 +0
2015-07-17 2015-07-15 1.258 0 +0
2015-07-16 2015-07-14 1.373 0 +0
2015-07-15 2015-07-13 1.437 0 +0
2015-07-14 2015-07-10 1.219 0 +0
2015-07-13 2015-07-09 0.950 0 +0
2015-07-10 2015-07-08 0.693 0 +0
2015-07-09 2015-07-07 0.873 0 +0
2015-07-08 2015-07-06 0.988 0 +0
2015-07-07 2015-07-03 1.348 0 +0
2015-07-06 2015-07-02 1.553 0 +0
2015-07-03 2015-06-30 1.502 0 +0
2015-07-02 2015-06-29 1.630 0 +0
2015-06-30 2015-06-26 2.015 0 +0
2015-06-29 2015-06-25 2.246 0 +0
2015-06-26 2015-06-24 2.053 0 +0
2015-06-25 2015-06-23 1.887 0 +0
2015-06-24 2015-06-22 1.912 0 +0
2015-06-23 2015-06-19 1.720 0 +0
2015-06-22 2015-06-18 1.745 0 +0
2015-06-19 2015-06-17 1.745 0 +0
2015-06-18 2015-06-16 1.643 0 +0
2015-06-17 2015-06-15 1.656 0 +0
2015-06-16 2015-06-12 1.707 0 +0
2015-06-15 2015-06-11 1.784 0 +0
2015-06-12 2015-06-10 1.733 0 +0
2015-06-11 2015-06-09 1.733 0 +0
2015-06-10 2015-06-08 1.707 0 +0
2015-06-09 2015-06-05 1.360 0 +0
2015-06-08 2015-06-04 1.514 0 +0
2015-06-05 2015-06-03 1.527 0 +0
2015-06-04 2015-06-02 1.579 0 +0
2015-06-03 2015-06-01 1.591 0 +0
2015-06-02 2015-05-29 1.553 0 +0
2015-06-01 2015-05-28 1.437 0 +0
2015-05-29 2015-05-27 1.476 0 +0
2015-05-28 2015-05-26 1.476 0 +0
2015-05-27 2015-05-22 1.476 0 +0
2015-05-26 2015-05-21 1.566 0 +0
2015-05-22 2015-05-20 1.591 0 +0
2015-05-21 2015-05-19 1.271 0 +0
2015-05-20 2015-05-18 1.206 0 +0
2015-05-19 2015-05-15 1.027 0 +0
2015-05-18 2015-05-14 0.937 0 +0
2015-05-15 2015-05-13 0.950 0 +0
2015-05-14 2015-05-12 0.975 0 +0
2015-05-13 2015-05-11 0.963 0 +0
2015-05-12 2015-05-08 0.860 0 +0
2015-05-11 2015-05-07 0.809 0 +0
2015-05-08 2015-05-06 0.860 0 +0
2015-05-07 2015-05-05 0.911 0 +0
2015-05-06 2015-05-04 0.963 0 +0
2015-05-05 2015-04-30 1.001 0 +0
2015-05-04 2015-04-29 1.027 0 +0
2015-04-30 2015-04-28 0.937 0 +0
2015-04-29 2015-04-27 0.950 0 +0
2015-04-28 2015-04-24 0.898 0 +0
2015-04-27 2015-04-23 0.937 0 +0
2015-04-24 2015-04-22 0.963 0 +0
2015-04-23 2015-04-21 0.937 0 +0
2015-04-22 2015-04-20 0.924 0 +0
2015-04-21 2015-04-17 1.040 0 +0
2015-04-20 2015-04-16 0.744 0 +0
2015-04-17 2015-04-15 0.732 0 +0
2015-04-16 2015-04-14 0.757 0 +0
2015-04-15 2015-04-13 0.770 0 +0
2015-04-14 2015-04-10 0.629 0 +0
2015-04-13 2015-04-09 0.590 0 +0
2015-04-10 2015-04-08 0.655 0 +0
2015-04-09 2015-04-02 0.655 0 +0
2015-04-08 2015-04-01 0.680 0 +0
2015-04-02 2015-03-31 0.597 0 +0
2015-04-01 2015-03-30 0.520 0 +0
2015-03-31 2015-03-27 0.513 0 +0
2015-03-30 2015-03-26 0.520 0 +0
2015-03-27 2015-03-25 0.539 0 +0
2015-03-26 2015-03-24 0.520 0 +0
2015-03-25 2015-03-23 0.494 0 +0
2015-03-24 2015-03-20 0.507 0 +0
2015-03-23 2015-03-19 0.552 0 +0
2015-03-20 2015-03-18 0.526 0 +0
2015-03-19 2015-03-17 0.430 0 +0
2015-03-18 2015-03-16 0.424 0 +0
2015-03-17 2015-03-13 0.449 0 +0
2015-03-16 2015-03-12 0.436 0 +0
2015-03-13 2015-03-11 0.456 0 +0
2015-03-12 2015-03-10 0.462 0 +0
2015-03-11 2015-03-09 0.462 0 +0
2015-03-10 2015-03-06 0.475 0 +0
2015-03-09 2015-03-05 0.475 0 +0
2015-03-06 2015-03-04 0.456 0 +0
2015-03-05 2015-03-03 0.462 0 +0
2015-03-04 2015-03-02 0.462 0 +0
2015-03-03 2015-02-27 0.462 0 +0
2015-03-02 2015-02-26 0.468 0 +0
2015-02-27 2015-02-25 0.481 0 +0
2015-02-26 2015-02-24 0.488 0 +0
2015-02-25 2015-02-23 0.494 0 +0
2015-02-24 2015-02-18 0.475 0 +0
2015-02-23 2015-02-16 0.513 0 +0
2015-02-17 2015-02-13 0.501 0 +0
2015-02-16 2015-02-12 0.507 0 +0
2015-02-13 2015-02-11 0.513 0 +0
2015-02-12 2015-02-10 0.513 0 +0
2015-02-11 2015-02-09 0.526 0 +0
2015-02-10 2015-02-06 0.533 0 +0
2015-02-09 2015-02-05 0.533 0 +0
2015-02-06 2015-02-04 0.520 0 +0
2015-02-05 2015-02-03 0.494 0 +0
2015-02-04 2015-02-02 0.462 0 +0
2015-02-03 2015-01-30 0.424 0 +0
2015-02-02 2015-01-29 0.424 0 +0
2015-01-30 2015-01-28 0.424 0 +0
2015-01-29 2015-01-27 0.424 0 +0
2015-01-28 2015-01-26 0.430 0 +0
2015-01-27 2015-01-23 0.430 0 +0
2015-01-26 2015-01-22 0.456 0 +0
2015-01-23 2015-01-21 0.449 0 +0
2015-01-22 2015-01-20 0.456 0 +0
2015-01-21 2015-01-19 0.449 0 +0
2015-01-20 2015-01-16 0.456 0 +0
2015-01-19 2015-01-15 0.475 0 +0
2015-01-16 2015-01-14 0.488 0 +0
2015-01-15 2015-01-13 0.468 0 +0
2015-01-14 2015-01-12 0.481 0 +0
2015-01-13 2015-01-09 0.488 0 +0
2015-01-12 2015-01-08 0.481 0 +0
2015-01-09 2015-01-07 0.507 0 +0
2015-01-08 2015-01-06 0.462 0 +0
2015-01-07 2015-01-05 0.449 0 +0
2015-01-06 2015-01-02 0.468 0 +0
2015-01-05 2014-12-31 0.488 0 +0
2015-01-02 2014-12-29 0.526 0 +0
2014-12-30 2014-12-24 0.539 0 +0
2014-12-29 2014-12-22 0.545 0 +0
2014-12-23 2014-12-19 0.545 0 +0
2014-12-22 2014-12-18 0.539 0 +0
2014-12-19 2014-12-17 0.539 0 +0
2014-12-18 2014-12-16 0.565 0 +0
2014-12-17 2014-12-15 0.571 0 +0
2014-12-16 2014-12-12 0.590 0 +0
2014-12-15 2014-12-11 0.603 0 +0
2014-12-12 2014-12-10 0.635 0 +0
2014-12-11 2014-12-09 0.578 0 +0
2014-12-10 2014-12-08 0.610 0 +0
2014-12-09 2014-12-05 0.629 0 +0
2014-12-08 2014-12-04 0.667 0 +0
2014-12-05 2014-12-03 0.655 0 +0
2014-12-04 2014-12-02 0.732 0 +0
2014-12-03 2014-12-01 0.680 0 +0
2014-12-02 2014-11-28 0.719 0 +0
2014-12-01 2014-11-27 0.770 0 -14,026
2014-10-23 2014-10-21 0.642 14,026 +14,026 0.00% 9,000
2012-11-14 2012-11-12 0.317 0 -43,919
2012-11-13 2012-11-09 0.306 43,919 +43,919 0.00% 13,440
2011-12-19 2011-12-15 0.822 0 -945,294
2011-12-15 2011-12-13 0.775 945,294 +4,183 0.06% 732,240
2011-10-03 2011-09-28 0.842 941,111 -140,121 0.06% 792,000
2011-06-22 2011-06-20 1.415 1,081,232 -79,472 0.09% 1,530,320
2011-04-29 2011-04-27 1.415 1,160,704 -104,568 0.09% 1,642,800
2011-04-28 2011-04-26 1.434 1,265,272 +104,568 0.10% 1,815,001
2011-04-26 2011-04-20 1.454 1,160,704 -522,839 0.09% 1,687,200
2011-04-21 2011-04-19 1.396 1,683,543 +522,839 0.13% 2,350,600
2011-04-20 2011-04-18 1.396 1,160,704 -156,852 0.09% 1,620,600
2011-04-19 2011-04-15 1.396 1,317,556 +156,852 0.10% 1,839,601
2011-04-18 2011-04-14 1.377 1,160,704 -156,852 0.09% 1,598,400
2011-04-15 2011-04-13 1.396 1,317,556 -209,135 0.10% 1,839,601
2011-04-14 2011-04-12 1.415 1,526,691 +365,987 0.12% 2,160,799
2011-04-12 2011-04-08 1.415 1,160,704 -52,284 0.09% 1,642,800
2011-04-11 2011-04-07 1.473 1,212,988 +52,284 0.10% 1,786,401
2011-04-06 2011-04-01 1.358 1,160,704 -156,852 0.09% 1,576,200
2011-04-04 2011-03-31 1.281 1,317,556 +156,852 0.10% 1,688,401
2010-10-21 2010-10-19 1.932 1,160,704 -416,180 0.12% 2,242,201
2010-10-14 2010-10-12 1.702 1,576,884 -156,852 0.17% 2,684,240
2010-10-12 2010-10-08 1.817 1,733,736 +156,852 0.18% 3,150,200
2010-08-24 2010-08-20 1.587 1,576,884 -83,654 0.17% 2,503,280
2010-04-20 2010-04-16 2.142 1,660,538 +529,113 0.17% 3,557,119
2010-03-18 2010-03-16 2.448 1,131,425 -2,091 0.13% 2,769,921
2010-03-16 2010-03-12 2.429 1,133,516 -102,477 0.13% 2,753,360
2010-03-15 2010-03-11 2.467 1,235,993 -104,567 0.14% 3,049,561
2010-01-25 2010-01-21 2.276 1,340,560 +104,567 0.20% 3,051,159
2010-01-19 2010-01-15 3.213 1,235,993 +104,568 0.56% 3,971,521
2010-01-13 2010-01-11 3.443 1,131,425 +198,679 0.51% 3,895,201
2010-01-12 2010-01-08 3.443 932,746 +267,694 0.42% 3,211,201
2010-01-11 2010-01-07 3.251 665,052 +665,052 0.30% 2,162,400
2009-12-23 2009-12-21 1.932 0 -219,593
2009-12-22 2009-12-18 1.932 219,593 +209,136 0.10% 424,201
2009-12-21 2009-12-17 1.855 10,457 +10,457 0.00% 19,400
2009-12-09 2009-12-07 2.200 0 -52,284
2009-12-08 2009-12-04 2.276 52,284 +52,284 0.02% 119,000
2009-12-01 2009-11-27 1.970 0 -296,973
2009-11-30 2009-11-26 2.047 296,973 +296,973 0.14% 607,760
2009-11-27 2009-11-25 2.104 0 -202,862
2009-11-26 2009-11-24 2.066 202,862 +46,010 0.09% 419,041
2009-11-25 2009-11-23 2.161 156,852 +156,852 0.07% 339,000
2009-11-23 2009-11-19 2.085 0 -6,274
2009-11-19 2009-11-17 2.180 6,274 +6,274 0.00% 13,680
2009-11-13 2009-11-11 2.066 0 -77,380
2009-11-12 2009-11-10 2.142 77,380 +77,380 0.04% 165,759
2009-11-10 2009-11-06 1.721 0 -386,901
2009-11-09 2009-11-05 1.721 386,901 +386,901 0.18% 666,000
2009-11-06 2009-11-04 1.740 0 -282,333
2009-11-05 2009-11-03 1.740 282,333 +282,333 0.13% 491,399
2009-11-04 2009-11-02 1.721 0 -330,435
2009-11-03 2009-10-30 1.740 330,435 +330,435 0.15% 575,121
2009-10-30 2009-10-28 1.817 0 -522,840
2009-10-29 2009-10-27 1.836 522,840 +313,704 0.24% 960,001
2009-10-28 2009-10-23 1.894 209,136 +209,136 0.10% 396,000
2009-10-27 2009-10-22 1.951 0 -261,420
2009-10-23 2009-10-21 1.951 261,420 -52,284 0.12% 510,000
2009-10-22 2009-10-20 1.970 313,704 -209,136 0.14% 618,001
2009-10-21 2009-10-19 1.970 522,840 +393,176 0.24% 1,030,001
2009-10-20 2009-10-16 1.970 129,664 -131,756 0.06% 255,440
2009-10-19 2009-10-15 1.989 261,420 -313,703 0.12% 520,000
2009-10-16 2009-10-14 2.008 575,123 +365,987 0.26% 1,154,999
2009-10-15 2009-10-13 2.027 209,136 -104,568 0.10% 424,000
2009-10-13 2009-10-09 2.027 313,704 +313,704 0.14% 636,001
2009-10-12 2009-10-08 2.008 0 -125,481
2009-10-09 2009-10-07 2.142 125,481 +125,481 0.06% 268,799
2009-10-05 2009-09-30 2.008 0 -104,568
2009-09-28 2009-09-24 2.027 104,568 +104,568 0.05% 212,000
2009-09-25 2009-09-23 2.180 0 -135,938
2009-09-24 2009-09-22 2.180 135,938 -2,614,198 0.06% 296,399
2009-09-18 2009-09-16 1.855 2,750,136 -522,839 1.26% 5,102,200
2009-09-16 2009-09-14 1.874 3,272,975 -56,467 1.49% 6,134,799
2009-09-15 2009-09-11 2.142 3,329,442 +324,161 1.52% 7,132,160
2009-09-14 2009-09-10 2.200 3,005,281 +246,780 1.37% 6,610,199
2009-09-11 2009-09-09 2.276 2,758,501 +2,091 1.26% 6,278,439
2009-09-10 2009-09-08 2.200 2,756,410 +6,274 1.26% 6,062,800
2009-09-01 2009-08-28 2.295 2,750,136 -79,471 1.26% 6,312,000
2009-08-31 2009-08-27 2.200 2,829,607 -1,804,842 1.29% 6,223,799
2009-08-28 2009-08-26 2.180 4,634,449 +1,461,859 2.12% 10,104,959
2009-08-27 2009-08-25 2.219 3,172,590 +2,697,852 1.45% 7,038,880
2009-08-26 2009-08-24 2.238 474,738 -261,420 0.22% 1,062,359
2009-08-24 2009-08-20 2.219 736,158 +135,938 0.34% 1,633,280
2009-08-20 2009-08-18 2.123 600,220 +25,097 0.27% 1,274,281
2009-08-19 2009-08-17 2.104 575,123 -52,284 0.26% 1,209,999
2009-08-18 2009-08-14 1.913 627,407 +627,407 0.29% 1,199,999
2007-07-27 2007-07-25 1.855 0 -11,429
2007-06-29 2007-06-27 1.610 11,429 +11,429 0.01% 18,400
2007-06-26 2007-06-22 3.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top