History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 425,442 | +0 | 0.01% | 39,566 |
| 2025-10-13 | 2025-10-09 | 0.073 | 425,442 | +0 | 0.01% | 31,057 |
| 2025-10-10 | 2025-10-08 | 0.063 | 425,442 | +0 | 0.01% | 26,803 |
| 2025-10-09 | 2025-10-06 | 0.066 | 425,442 | +0 | 0.01% | 28,079 |
| 2025-10-08 | 2025-10-03 | 0.065 | 425,442 | +0 | 0.01% | 27,654 |
| 2025-10-06 | 2025-10-02 | 0.070 | 425,442 | +0 | 0.01% | 29,781 |
| 2025-10-03 | 2025-09-30 | 0.069 | 425,442 | +0 | 0.01% | 29,355 |
| 2025-10-02 | 2025-09-29 | 0.052 | 425,442 | +0 | 0.01% | 22,123 |
| 2025-09-30 | 2025-09-26 | 0.045 | 425,442 | +0 | 0.01% | 19,145 |
| 2025-09-29 | 2025-09-25 | 0.045 | 425,442 | +0 | 0.01% | 19,145 |
| 2025-09-26 | 2025-09-24 | 0.040 | 425,442 | +0 | 0.01% | 17,018 |
| 2025-09-25 | 2025-09-23 | 0.039 | 425,442 | +0 | 0.01% | 16,592 |
| 2025-09-24 | 2025-09-22 | 0.037 | 425,442 | +0 | 0.01% | 15,741 |
| 2025-09-23 | 2025-09-19 | 0.038 | 425,442 | +0 | 0.01% | 16,167 |
| 2025-09-22 | 2025-09-18 | 0.038 | 425,442 | +0 | 0.01% | 16,167 |
| 2025-09-19 | 2025-09-17 | 0.048 | 425,442 | +0 | 0.01% | 20,421 |
| 2025-09-18 | 2025-09-16 | 0.060 | 425,442 | +0 | 0.01% | 25,527 |
| 2025-09-17 | 2025-09-15 | 0.037 | 425,442 | +0 | 0.01% | 15,741 |
| 2025-09-16 | 2025-09-12 | 0.028 | 425,442 | +0 | 0.01% | 11,912 |
| 2025-09-15 | 2025-09-11 | 0.029 | 425,442 | +0 | 0.01% | 12,338 |
| 2025-09-12 | 2025-09-10 | 0.019 | 425,442 | +0 | 0.01% | 8,083 |
| 2025-09-11 | 2025-09-09 | 0.020 | 425,442 | +0 | 0.01% | 8,509 |
| 2025-09-10 | 2025-09-08 | 0.020 | 425,442 | +0 | 0.01% | 8,509 |
| 2025-09-09 | 2025-09-05 | 0.020 | 425,442 | +0 | 0.01% | 8,509 |
| 2025-09-08 | 2025-09-04 | 0.019 | 425,442 | +0 | 0.01% | 8,083 |
| 2025-09-05 | 2025-09-03 | 0.019 | 425,442 | +0 | 0.01% | 8,083 |
| 2025-09-04 | 2025-09-02 | 0.019 | 425,442 | +0 | 0.01% | 8,083 |
| 2025-09-03 | 2025-09-01 | 0.020 | 425,442 | +0 | 0.01% | 8,509 |
| 2025-09-02 | 2025-08-29 | 0.018 | 425,442 | +0 | 0.01% | 7,658 |
| 2025-09-01 | 2025-08-28 | 0.018 | 425,442 | +0 | 0.01% | 7,658 |
| 2025-08-29 | 2025-08-27 | 0.018 | 425,442 | +0 | 0.01% | 7,658 |
| 2025-08-28 | 2025-08-26 | 0.019 | 425,442 | +0 | 0.01% | 8,083 |
| 2025-08-27 | 2025-08-25 | 0.020 | 425,442 | +0 | 0.01% | 8,509 |
| 2025-08-26 | 2025-08-22 | 0.021 | 425,442 | +0 | 0.01% | 8,934 |
| 2025-08-25 | 2025-08-21 | 0.021 | 425,442 | +0 | 0.01% | 8,934 |
| 2025-08-22 | 2025-08-20 | 0.021 | 425,442 | +0 | 0.01% | 8,934 |
| 2025-08-21 | 2025-08-19 | 0.021 | 425,442 | +0 | 0.01% | 8,934 |
| 2025-08-20 | 2025-08-18 | 0.021 | 425,442 | +0 | 0.01% | 8,934 |
| 2025-08-19 | 2025-08-15 | 0.021 | 425,442 | +0 | 0.01% | 8,934 |
| 2025-08-18 | 2025-08-14 | 0.021 | 425,442 | +0 | 0.01% | 8,934 |
| 2025-08-15 | 2025-08-13 | 0.020 | 425,442 | +0 | 0.01% | 8,509 |
| 2025-08-14 | 2025-08-12 | 0.020 | 425,442 | +0 | 0.01% | 8,509 |
| 2025-08-13 | 2025-08-11 | 0.020 | 425,442 | +0 | 0.01% | 8,509 |
| 2025-08-12 | 2025-08-08 | 0.019 | 425,442 | +0 | 0.01% | 8,083 |
| 2025-08-11 | 2025-08-07 | 0.020 | 425,442 | +0 | 0.01% | 8,509 |
| 2025-08-08 | 2025-08-06 | 0.020 | 425,442 | +0 | 0.01% | 8,509 |
| 2025-08-07 | 2025-08-05 | 0.020 | 425,442 | +0 | 0.01% | 8,509 |
| 2025-08-06 | 2025-08-04 | 0.019 | 425,442 | +0 | 0.01% | 8,083 |
| 2025-08-05 | 2025-08-01 | 0.019 | 425,442 | +0 | 0.01% | 8,083 |
| 2025-08-04 | 2025-07-31 | 0.020 | 425,442 | +0 | 0.01% | 8,509 |
| 2025-08-01 | 2025-07-30 | 0.020 | 425,442 | +0 | 0.01% | 8,509 |
| 2025-07-31 | 2025-07-29 | 0.020 | 425,442 | +0 | 0.01% | 8,509 |
| 2025-07-30 | 2025-07-28 | 0.021 | 425,442 | +0 | 0.01% | 8,934 |
| 2025-07-29 | 2025-07-25 | 0.020 | 425,442 | +0 | 0.01% | 8,509 |
| 2025-07-28 | 2025-07-24 | 0.021 | 425,442 | +0 | 0.01% | 8,934 |
| 2025-07-25 | 2025-07-23 | 0.021 | 425,442 | +0 | 0.01% | 8,934 |
| 2025-07-24 | 2025-07-22 | 0.021 | 425,442 | +0 | 0.01% | 8,934 |
| 2025-07-23 | 2025-07-21 | 0.021 | 425,442 | +0 | 0.01% | 8,934 |
| 2025-07-22 | 2025-07-18 | 0.021 | 425,442 | +0 | 0.01% | 8,934 |
| 2025-07-21 | 2025-07-17 | 0.021 | 425,442 | +0 | 0.01% | 8,934 |
| 2025-07-18 | 2025-07-16 | 0.021 | 425,442 | +0 | 0.01% | 8,934 |
| 2025-07-17 | 2025-07-15 | 0.025 | 425,442 | +0 | 0.01% | 10,636 |
| 2025-07-16 | 2025-07-14 | 0.035 | 425,442 | +0 | 0.01% | 14,890 |
| 2025-07-15 | 2025-07-11 | 0.021 | 425,442 | +0 | 0.01% | 8,934 |
| 2025-07-14 | 2025-07-10 | 0.021 | 425,442 | +0 | 0.01% | 8,934 |
| 2025-07-11 | 2025-07-09 | 0.021 | 425,442 | +0 | 0.01% | 8,934 |
| 2025-07-10 | 2025-07-08 | 0.022 | 425,442 | +0 | 0.01% | 9,360 |
| 2025-07-09 | 2025-07-07 | 0.022 | 425,442 | +0 | 0.01% | 9,360 |
| 2025-07-08 | 2025-07-04 | 0.022 | 425,442 | +0 | 0.01% | 9,360 |
| 2025-07-07 | 2025-07-03 | 0.022 | 425,442 | +0 | 0.01% | 9,360 |
| 2025-07-04 | 2025-07-02 | 0.022 | 425,442 | +0 | 0.01% | 9,360 |
| 2025-07-03 | 2025-06-30 | 0.024 | 425,442 | +0 | 0.01% | 10,211 |
| 2025-07-02 | 2025-06-27 | 0.024 | 425,442 | +0 | 0.01% | 10,211 |
| 2025-06-30 | 2025-06-26 | 0.023 | 425,442 | +0 | 0.01% | 9,785 |
| 2025-06-27 | 2025-06-25 | 0.024 | 425,442 | +0 | 0.01% | 10,211 |
| 2025-06-26 | 2025-06-24 | 0.024 | 425,442 | +0 | 0.01% | 10,211 |
| 2025-06-25 | 2025-06-23 | 0.026 | 425,442 | +0 | 0.01% | 11,061 |
| 2025-06-24 | 2025-06-20 | 0.026 | 425,442 | +0 | 0.01% | 11,061 |
| 2025-06-23 | 2025-06-19 | 0.026 | 425,442 | +0 | 0.01% | 11,061 |
| 2025-06-20 | 2025-06-18 | 0.027 | 425,442 | +0 | 0.01% | 11,487 |
| 2025-06-19 | 2025-06-17 | 0.030 | 425,442 | +0 | 0.01% | 12,763 |
| 2025-06-18 | 2025-06-16 | 0.030 | 425,442 | +0 | 0.01% | 12,763 |
| 2025-06-17 | 2025-06-13 | 0.028 | 425,442 | +0 | 0.01% | 11,912 |
| 2025-06-16 | 2025-06-12 | 0.025 | 425,442 | +0 | 0.01% | 10,636 |
| 2025-06-13 | 2025-06-11 | 0.024 | 425,442 | +0 | 0.01% | 10,211 |
| 2025-06-12 | 2025-06-10 | 0.022 | 425,442 | +0 | 0.01% | 9,360 |
| 2025-06-11 | 2025-06-09 | 0.023 | 425,442 | +0 | 0.01% | 9,785 |
| 2025-06-10 | 2025-06-06 | 0.024 | 425,442 | +0 | 0.01% | 10,211 |
| 2025-06-09 | 2025-06-05 | 0.023 | 425,442 | +0 | 0.01% | 9,785 |
| 2025-06-06 | 2025-06-04 | 0.024 | 425,442 | +0 | 0.01% | 10,211 |
| 2025-06-05 | 2025-06-03 | 0.018 | 425,442 | +0 | 0.01% | 7,658 |
| 2025-06-04 | 2025-06-02 | 0.018 | 425,442 | +0 | 0.01% | 7,658 |
| 2025-06-03 | 2025-05-30 | 0.018 | 425,442 | +0 | 0.01% | 7,658 |
| 2025-06-02 | 2025-05-29 | 0.019 | 425,442 | +0 | 0.01% | 8,083 |
| 2025-05-30 | 2025-05-28 | 0.019 | 425,442 | +0 | 0.01% | 8,083 |
| 2025-05-29 | 2025-05-27 | 0.019 | 425,442 | +0 | 0.01% | 8,083 |
| 2025-05-28 | 2025-05-26 | 0.018 | 425,442 | +0 | 0.01% | 7,658 |
| 2025-05-27 | 2025-05-23 | 0.019 | 425,442 | +0 | 0.01% | 8,083 |
| 2025-05-26 | 2025-05-22 | 0.019 | 425,442 | +0 | 0.01% | 8,083 |
| 2025-05-23 | 2025-05-21 | 0.020 | 425,442 | +0 | 0.01% | 8,509 |
| 2025-05-22 | 2025-05-20 | 0.020 | 425,442 | +0 | 0.01% | 8,509 |
| 2025-05-21 | 2025-05-19 | 0.021 | 425,442 | +0 | 0.01% | 8,934 |
| 2025-05-20 | 2025-05-16 | 0.021 | 425,442 | +0 | 0.01% | 8,934 |
| 2025-05-19 | 2025-05-15 | 0.022 | 425,442 | +0 | 0.01% | 9,360 |
| 2025-05-16 | 2025-05-14 | 0.022 | 425,442 | +0 | 0.01% | 9,360 |
| 2025-05-15 | 2025-05-13 | 0.022 | 425,442 | +0 | 0.01% | 9,360 |
| 2025-05-14 | 2025-05-12 | 0.024 | 425,442 | +0 | 0.01% | 10,211 |
| 2025-05-13 | 2025-05-09 | 0.024 | 425,442 | +0 | 0.01% | 10,211 |
| 2025-05-12 | 2025-05-08 | 0.024 | 425,442 | +0 | 0.01% | 10,211 |
| 2025-05-09 | 2025-05-07 | 0.025 | 425,442 | +0 | 0.01% | 10,636 |
| 2025-05-08 | 2025-05-06 | 0.024 | 425,442 | +0 | 0.01% | 10,211 |
| 2025-05-07 | 2025-05-02 | 0.025 | 425,442 | +0 | 0.01% | 10,636 |
| 2025-05-06 | 2025-04-30 | 0.025 | 425,442 | +0 | 0.01% | 10,636 |
| 2025-05-02 | 2025-04-29 | 0.027 | 425,442 | +0 | 0.01% | 11,487 |
| 2025-04-30 | 2025-04-28 | 0.028 | 425,442 | +0 | 0.01% | 11,912 |
| 2025-04-29 | 2025-04-25 | 0.038 | 425,442 | +0 | 0.01% | 16,167 |
| 2025-04-28 | 2025-04-24 | 0.038 | 425,442 | +0 | 0.01% | 16,167 |
| 2025-04-25 | 2025-04-23 | 0.039 | 425,442 | +0 | 0.01% | 16,592 |
| 2025-04-24 | 2025-04-22 | 0.039 | 425,442 | +0 | 0.01% | 16,592 |
| 2025-04-23 | 2025-04-17 | 0.039 | 425,442 | +0 | 0.01% | 16,592 |
| 2025-04-22 | 2025-04-16 | 0.039 | 425,442 | +0 | 0.01% | 16,592 |
| 2025-04-17 | 2025-04-15 | 0.041 | 425,442 | +0 | 0.01% | 17,443 |
| 2025-04-16 | 2025-04-14 | 0.041 | 425,442 | +0 | 0.01% | 17,443 |
| 2025-04-15 | 2025-04-11 | 0.041 | 425,442 | +0 | 0.01% | 17,443 |
| 2025-04-14 | 2025-04-10 | 0.041 | 425,442 | +0 | 0.01% | 17,443 |
| 2025-04-11 | 2025-04-09 | 0.041 | 425,442 | +0 | 0.01% | 17,443 |
| 2025-04-10 | 2025-04-08 | 0.041 | 425,442 | +0 | 0.01% | 17,443 |
| 2025-04-09 | 2025-04-07 | 0.042 | 425,442 | +0 | 0.01% | 17,869 |
| 2025-04-08 | 2025-04-03 | 0.050 | 425,442 | +0 | 0.01% | 21,272 |
| 2025-04-07 | 2025-04-02 | 0.050 | 425,442 | +0 | 0.01% | 21,272 |
| 2025-04-03 | 2025-04-01 | 0.050 | 425,442 | +0 | 0.01% | 21,272 |
| 2025-04-02 | 2025-03-31 | 0.050 | 425,442 | +0 | 0.01% | 21,272 |
| 2025-04-01 | 2025-03-28 | 0.051 | 425,442 | +0 | 0.01% | 21,698 |
| 2025-03-31 | 2025-03-27 | 0.054 | 425,442 | +0 | 0.01% | 22,974 |
| 2025-03-28 | 2025-03-26 | 0.049 | 425,442 | +0 | 0.01% | 20,847 |
| 2025-03-27 | 2025-03-25 | 0.047 | 425,442 | +0 | 0.01% | 19,996 |
| 2025-03-26 | 2025-03-24 | 0.047 | 425,442 | +0 | 0.01% | 19,996 |
| 2025-03-25 | 2025-03-21 | 0.049 | 425,442 | +0 | 0.01% | 20,847 |
| 2025-03-24 | 2025-03-20 | 0.049 | 425,442 | +0 | 0.01% | 20,847 |
| 2025-03-21 | 2025-03-19 | 0.049 | 425,442 | +0 | 0.01% | 20,847 |
| 2025-03-20 | 2025-03-18 | 0.050 | 425,442 | +0 | 0.01% | 21,272 |
| 2025-03-19 | 2025-03-17 | 0.050 | 425,442 | +0 | 0.01% | 21,272 |
| 2025-03-18 | 2025-03-14 | 0.053 | 425,442 | +0 | 0.01% | 22,548 |
| 2025-03-17 | 2025-03-13 | 0.053 | 425,442 | +0 | 0.01% | 22,548 |
| 2025-03-14 | 2025-03-12 | 0.054 | 425,442 | +0 | 0.01% | 22,974 |
| 2025-03-13 | 2025-03-11 | 0.053 | 425,442 | +0 | 0.01% | 22,548 |
| 2025-03-12 | 2025-03-10 | 0.047 | 425,442 | +0 | 0.01% | 19,996 |
| 2025-03-11 | 2025-03-07 | 0.049 | 425,442 | +0 | 0.01% | 20,847 |
| 2025-03-10 | 2025-03-06 | 0.040 | 425,442 | +0 | 0.01% | 17,018 |
| 2025-03-07 | 2025-03-05 | 0.040 | 425,442 | +0 | 0.01% | 17,018 |
| 2025-03-06 | 2025-03-04 | 0.040 | 425,442 | +0 | 0.01% | 17,018 |
| 2025-03-05 | 2025-03-03 | 0.040 | 425,442 | +0 | 0.01% | 17,018 |
| 2025-03-04 | 2025-02-28 | 0.040 | 425,442 | +0 | 0.01% | 17,018 |
| 2025-03-03 | 2025-02-27 | 0.041 | 425,442 | +0 | 0.01% | 17,443 |
| 2025-02-28 | 2025-02-26 | 0.041 | 425,442 | +0 | 0.01% | 17,443 |
| 2025-02-27 | 2025-02-25 | 0.042 | 425,442 | +0 | 0.01% | 17,869 |
| 2025-02-26 | 2025-02-24 | 0.042 | 425,442 | +0 | 0.01% | 17,869 |
| 2025-02-25 | 2025-02-21 | 0.045 | 425,442 | +0 | 0.01% | 19,145 |
| 2025-02-24 | 2025-02-20 | 0.045 | 425,442 | +0 | 0.01% | 19,145 |
| 2025-02-21 | 2025-02-19 | 0.044 | 425,442 | +0 | 0.01% | 18,719 |
| 2025-02-20 | 2025-02-18 | 0.047 | 425,442 | +0 | 0.01% | 19,996 |
| 2025-02-19 | 2025-02-17 | 0.047 | 425,442 | +0 | 0.01% | 19,996 |
| 2025-02-18 | 2025-02-14 | 0.048 | 425,442 | +0 | 0.01% | 20,421 |
| 2025-02-17 | 2025-02-13 | 0.048 | 425,442 | +0 | 0.01% | 20,421 |
| 2025-02-14 | 2025-02-12 | 0.048 | 425,442 | +0 | 0.01% | 20,421 |
| 2025-02-13 | 2025-02-11 | 0.048 | 425,442 | +0 | 0.01% | 20,421 |
| 2025-02-12 | 2025-02-10 | 0.048 | 425,442 | +0 | 0.01% | 20,421 |
| 2025-02-11 | 2025-02-07 | 0.049 | 425,442 | +0 | 0.01% | 20,847 |
| 2025-02-10 | 2025-02-06 | 0.049 | 425,442 | +0 | 0.01% | 20,847 |
| 2025-02-07 | 2025-02-05 | 0.049 | 425,442 | +0 | 0.01% | 20,847 |
| 2025-02-06 | 2025-02-04 | 0.050 | 425,442 | +0 | 0.01% | 21,272 |
| 2025-02-05 | 2025-02-03 | 0.050 | 425,442 | +0 | 0.01% | 21,272 |
| 2025-02-04 | 2025-01-28 | 0.050 | 425,442 | +0 | 0.01% | 21,272 |
| 2025-02-03 | 2025-01-24 | 0.050 | 425,442 | +0 | 0.01% | 21,272 |
| 2025-01-27 | 2025-01-23 | 0.050 | 425,442 | +0 | 0.01% | 21,272 |
| 2025-01-24 | 2025-01-22 | 0.050 | 425,442 | +0 | 0.01% | 21,272 |
| 2025-01-23 | 2025-01-21 | 0.051 | 425,442 | +0 | 0.01% | 21,698 |
| 2025-01-22 | 2025-01-20 | 0.051 | 425,442 | +0 | 0.01% | 21,698 |
| 2025-01-21 | 2025-01-17 | 0.049 | 425,442 | +0 | 0.01% | 20,847 |
| 2025-01-20 | 2025-01-16 | 0.049 | 425,442 | +0 | 0.01% | 20,847 |
| 2025-01-17 | 2025-01-15 | 0.050 | 425,442 | +0 | 0.01% | 21,272 |
| 2025-01-16 | 2025-01-14 | 0.050 | 425,442 | +0 | 0.01% | 21,272 |
| 2025-01-15 | 2025-01-13 | 0.050 | 425,442 | +0 | 0.01% | 21,272 |
| 2025-01-14 | 2025-01-10 | 0.051 | 425,442 | +0 | 0.01% | 21,698 |
| 2025-01-13 | 2025-01-09 | 0.051 | 425,442 | +0 | 0.01% | 21,698 |
| 2025-01-10 | 2025-01-08 | 0.049 | 425,442 | +0 | 0.01% | 20,847 |
| 2025-01-09 | 2025-01-07 | 0.049 | 425,442 | +0 | 0.01% | 20,847 |
| 2025-01-08 | 2025-01-06 | 0.049 | 425,442 | +0 | 0.01% | 20,847 |
| 2025-01-07 | 2025-01-03 | 0.049 | 425,442 | +0 | 0.01% | 20,847 |
| 2025-01-06 | 2025-01-02 | 0.050 | 425,442 | +0 | 0.01% | 21,272 |
| 2025-01-03 | 2024-12-31 | 0.050 | 425,442 | +0 | 0.01% | 21,272 |
| 2025-01-02 | 2024-12-27 | 0.050 | 425,442 | +0 | 0.01% | 21,272 |
| 2024-12-30 | 2024-12-24 | 0.053 | 425,442 | +0 | 0.01% | 22,548 |
| 2024-12-27 | 2024-12-20 | 0.051 | 425,442 | +0 | 0.01% | 21,698 |
| 2024-12-23 | 2024-12-19 | 0.049 | 425,442 | +0 | 0.01% | 20,847 |
| 2024-12-20 | 2024-12-18 | 0.050 | 425,442 | +0 | 0.01% | 21,272 |
| 2024-12-19 | 2024-12-17 | 0.050 | 425,442 | +0 | 0.01% | 21,272 |
| 2024-12-18 | 2024-12-16 | 0.050 | 425,442 | +0 | 0.01% | 21,272 |
| 2024-12-17 | 2024-12-13 | 0.050 | 425,442 | +0 | 0.01% | 21,272 |
| 2024-12-16 | 2024-12-12 | 0.054 | 425,442 | +0 | 0.01% | 22,974 |
| 2024-12-13 | 2024-12-11 | 0.052 | 425,442 | +0 | 0.01% | 22,123 |
| 2024-12-12 | 2024-12-10 | 0.053 | 425,442 | +0 | 0.01% | 22,548 |
| 2024-12-11 | 2024-12-09 | 0.053 | 425,442 | +0 | 0.01% | 22,548 |
| 2024-12-10 | 2024-12-06 | 0.052 | 425,442 | +0 | 0.01% | 22,123 |
| 2024-12-09 | 2024-12-05 | 0.053 | 425,442 | +0 | 0.01% | 22,548 |
| 2024-12-06 | 2024-12-04 | 0.053 | 425,442 | +0 | 0.01% | 22,548 |
| 2024-12-05 | 2024-12-03 | 0.053 | 425,442 | +0 | 0.01% | 22,548 |
| 2024-12-04 | 2024-12-02 | 0.050 | 425,442 | +0 | 0.01% | 21,272 |
| 2024-12-03 | 2024-11-29 | 0.052 | 425,442 | +0 | 0.01% | 22,123 |
| 2024-12-02 | 2024-11-28 | 0.052 | 425,442 | +0 | 0.01% | 22,123 |
| 2024-11-29 | 2024-11-27 | 0.052 | 425,442 | +0 | 0.01% | 22,123 |
| 2024-11-28 | 2024-11-26 | 0.052 | 425,442 | +0 | 0.01% | 22,123 |
| 2024-11-27 | 2024-11-25 | 0.051 | 425,442 | +0 | 0.01% | 21,698 |
| 2024-11-26 | 2024-11-22 | 0.054 | 425,442 | +0 | 0.01% | 22,974 |
| 2024-11-25 | 2024-11-21 | 0.050 | 425,442 | +0 | 0.01% | 21,272 |
| 2024-11-22 | 2024-11-20 | 0.051 | 425,442 | +0 | 0.01% | 21,698 |
| 2024-11-21 | 2024-11-19 | 0.051 | 425,442 | +0 | 0.01% | 21,698 |
| 2024-11-20 | 2024-11-18 | 0.049 | 425,442 | +0 | 0.01% | 20,847 |
| 2024-11-19 | 2024-11-15 | 0.053 | 425,442 | +0 | 0.01% | 22,548 |
| 2024-11-18 | 2024-11-14 | 0.053 | 425,442 | +0 | 0.01% | 22,548 |
| 2024-11-15 | 2024-11-13 | 0.055 | 425,442 | +0 | 0.01% | 23,399 |
| 2024-11-14 | 2024-11-12 | 0.058 | 425,442 | +0 | 0.01% | 24,676 |
| 2024-11-13 | 2024-11-11 | 0.058 | 425,442 | +0 | 0.01% | 24,676 |
| 2024-11-12 | 2024-11-08 | 0.063 | 425,442 | +0 | 0.01% | 26,803 |
| 2024-11-11 | 2024-11-07 | 0.060 | 425,442 | +0 | 0.01% | 25,527 |
| 2024-11-08 | 2024-11-06 | 0.057 | 425,442 | +0 | 0.01% | 24,250 |
| 2024-11-07 | 2024-11-05 | 0.060 | 425,442 | +0 | 0.01% | 25,527 |
| 2024-11-06 | 2024-11-04 | 0.064 | 425,442 | +0 | 0.01% | 27,228 |
| 2024-11-05 | 2024-11-01 | 0.070 | 425,442 | +0 | 0.01% | 29,781 |
| 2024-11-04 | 2024-10-31 | 0.063 | 425,442 | +0 | 0.01% | 26,803 |
| 2024-11-01 | 2024-10-30 | 0.065 | 425,442 | +0 | 0.01% | 27,654 |
| 2024-10-31 | 2024-10-29 | 0.073 | 425,442 | +0 | 0.01% | 31,057 |
| 2024-10-30 | 2024-10-28 | 0.078 | 425,442 | +0 | 0.01% | 33,184 |
| 2024-10-29 | 2024-10-25 | 0.080 | 425,442 | +0 | 0.01% | 34,035 |
| 2024-10-28 | 2024-10-24 | 0.080 | 425,442 | +0 | 0.01% | 34,035 |
| 2024-10-25 | 2024-10-23 | 0.080 | 425,442 | +0 | 0.01% | 34,035 |
| 2024-10-24 | 2024-10-22 | 0.080 | 425,442 | +0 | 0.01% | 34,035 |
| 2024-10-23 | 2024-10-21 | 0.080 | 425,442 | +0 | 0.01% | 34,035 |
| 2024-10-22 | 2024-10-18 | 0.080 | 425,442 | +0 | 0.01% | 34,035 |
| 2024-10-21 | 2024-10-17 | 0.080 | 425,442 | +0 | 0.01% | 34,035 |
| 2024-10-18 | 2024-10-16 | 0.080 | 425,442 | +0 | 0.01% | 34,035 |
| 2024-10-17 | 2024-10-15 | 0.080 | 425,442 | +0 | 0.01% | 34,035 |
| 2024-10-16 | 2024-10-14 | 0.080 | 425,442 | +0 | 0.01% | 34,035 |
| 2024-10-15 | 2024-10-10 | 0.080 | 425,442 | +0 | 0.01% | 34,035 |
| 2024-10-14 | 2024-10-09 | 0.080 | 425,442 | +0 | 0.01% | 34,035 |
| 2024-10-10 | 2024-10-08 | 0.080 | 425,442 | +0 | 0.01% | 34,035 |
| 2024-10-09 | 2024-10-07 | 0.080 | 425,442 | +0 | 0.01% | 34,035 |
| 2024-10-08 | 2024-10-04 | 0.080 | 425,442 | +0 | 0.01% | 34,035 |
| 2024-10-07 | 2024-10-03 | 0.080 | 425,442 | +0 | 0.01% | 34,035 |
| 2024-10-04 | 2024-10-02 | 0.068 | 425,442 | +0 | 0.01% | 28,930 |
| 2024-10-03 | 2024-09-30 | 0.068 | 425,442 | +0 | 0.01% | 28,930 |
| 2024-10-02 | 2024-09-27 | 0.065 | 425,442 | +0 | 0.01% | 27,654 |
| 2024-09-30 | 2024-09-26 | 0.066 | 425,442 | +0 | 0.01% | 28,079 |
| 2024-09-27 | 2024-09-25 | 0.069 | 425,442 | +0 | 0.01% | 29,355 |
| 2024-09-26 | 2024-09-24 | 0.075 | 425,442 | +0 | 0.01% | 31,908 |
| 2024-09-25 | 2024-09-23 | 0.075 | 425,442 | +0 | 0.01% | 31,908 |
| 2024-09-24 | 2024-09-20 | 0.089 | 425,442 | +0 | 0.01% | 37,864 |
| 2024-09-23 | 2024-09-19 | 0.078 | 425,442 | +0 | 0.01% | 33,184 |
| 2024-09-20 | 2024-09-17 | 0.080 | 425,442 | +0 | 0.01% | 34,035 |
| 2024-09-19 | 2024-09-16 | 0.080 | 425,442 | +0 | 0.01% | 34,035 |
| 2024-09-17 | 2024-09-13 | 0.085 | 425,442 | +0 | 0.01% | 36,163 |
| 2024-09-16 | 2024-09-12 | 0.064 | 425,442 | +0 | 0.01% | 27,228 |
| 2024-09-13 | 2024-09-11 | 0.069 | 425,442 | +0 | 0.01% | 29,355 |
| 2024-09-12 | 2024-09-10 | 0.072 | 425,442 | +0 | 0.01% | 30,632 |
| 2024-09-11 | 2024-09-09 | 0.072 | 425,442 | +0 | 0.01% | 30,632 |
| 2024-09-10 | 2024-09-05 | 0.076 | 425,442 | +0 | 0.01% | 32,334 |
| 2024-09-09 | 2024-09-04 | 0.076 | 425,442 | +0 | 0.01% | 32,334 |
| 2024-09-05 | 2024-09-03 | 0.083 | 425,442 | +0 | 0.01% | 35,312 |
| 2024-09-04 | 2024-09-02 | 0.095 | 425,442 | +0 | 0.01% | 40,417 |
| 2024-09-03 | 2024-08-30 | 0.095 | 425,442 | +0 | 0.01% | 40,417 |
| 2024-09-02 | 2024-08-29 | 0.092 | 425,442 | +0 | 0.01% | 39,141 |
| 2024-08-30 | 2024-08-28 | 0.099 | 425,442 | +0 | 0.01% | 42,119 |
| 2024-08-29 | 2024-08-27 | 0.113 | 425,442 | +0 | 0.01% | 48,075 |
| 2024-08-28 | 2024-08-26 | 0.101 | 425,442 | +0 | 0.01% | 42,970 |
| 2024-08-27 | 2024-08-23 | 0.103 | 425,442 | +0 | 0.01% | 43,821 |
| 2024-08-26 | 2024-08-22 | 0.104 | 425,442 | +0 | 0.01% | 44,246 |
| 2024-08-23 | 2024-08-21 | 0.109 | 425,442 | +0 | 0.01% | 46,373 |
| 2024-08-22 | 2024-08-20 | 0.113 | 425,442 | +0 | 0.01% | 48,075 |
| 2024-08-21 | 2024-08-19 | 0.113 | 425,442 | +0 | 0.01% | 48,075 |
| 2024-08-20 | 2024-08-16 | 0.100 | 425,442 | +0 | 0.01% | 42,544 |
| 2024-08-19 | 2024-08-15 | 0.100 | 425,442 | +0 | 0.01% | 42,544 |
| 2024-08-16 | 2024-08-14 | 0.110 | 425,442 | +0 | 0.01% | 46,799 |
| 2024-08-15 | 2024-08-13 | 0.114 | 425,442 | +0 | 0.01% | 48,500 |
| 2024-08-14 | 2024-08-12 | 0.102 | 425,442 | +0 | 0.01% | 43,395 |
| 2024-08-13 | 2024-08-09 | 0.110 | 425,442 | +0 | 0.01% | 46,799 |
| 2024-08-12 | 2024-08-08 | 0.110 | 425,442 | +0 | 0.01% | 46,799 |
| 2024-08-09 | 2024-08-07 | 0.108 | 425,442 | +0 | 0.01% | 45,948 |
| 2024-08-08 | 2024-08-06 | 0.108 | 425,442 | +0 | 0.01% | 45,948 |
| 2024-08-07 | 2024-08-05 | 0.109 | 425,442 | +0 | 0.01% | 46,373 |
| 2024-08-06 | 2024-08-02 | 0.118 | 425,442 | +0 | 0.01% | 50,202 |
| 2024-08-05 | 2024-08-01 | 0.118 | 425,442 | +0 | 0.01% | 50,202 |
| 2024-08-02 | 2024-07-31 | 0.118 | 425,442 | +0 | 0.01% | 50,202 |
| 2024-08-01 | 2024-07-30 | 0.104 | 425,442 | +0 | 0.01% | 44,246 |
| 2024-07-31 | 2024-07-29 | 0.105 | 425,442 | +0 | 0.01% | 44,671 |
| 2024-07-30 | 2024-07-26 | 0.106 | 425,442 | +0 | 0.01% | 45,097 |
| 2024-07-29 | 2024-07-25 | 0.106 | 425,442 | +0 | 0.01% | 45,097 |
| 2024-07-26 | 2024-07-24 | 0.102 | 425,442 | +0 | 0.01% | 43,395 |
| 2024-07-25 | 2024-07-23 | 0.108 | 425,442 | +0 | 0.01% | 45,948 |
| 2024-07-24 | 2024-07-22 | 0.114 | 425,442 | +0 | 0.01% | 48,500 |
| 2024-07-23 | 2024-07-19 | 0.114 | 425,442 | +0 | 0.01% | 48,500 |
| 2024-07-22 | 2024-07-18 | 0.125 | 425,442 | +0 | 0.01% | 53,180 |
| 2024-07-19 | 2024-07-17 | 0.125 | 425,442 | +0 | 0.01% | 53,180 |
| 2024-07-18 | 2024-07-16 | 0.124 | 425,442 | +0 | 0.01% | 52,755 |
| 2024-07-17 | 2024-07-15 | 0.123 | 425,442 | +0 | 0.01% | 52,329 |
| 2024-07-16 | 2024-07-12 | 0.122 | 425,442 | +0 | 0.01% | 51,904 |
| 2024-07-15 | 2024-07-11 | 0.125 | 425,442 | +0 | 0.01% | 53,180 |
| 2024-07-12 | 2024-07-10 | 0.125 | 425,442 | +0 | 0.01% | 53,180 |
| 2024-07-11 | 2024-07-09 | 0.125 | 425,442 | +0 | 0.01% | 53,180 |
| 2024-07-10 | 2024-07-08 | 0.125 | 425,442 | +0 | 0.01% | 53,180 |
| 2024-07-09 | 2024-07-05 | 0.125 | 425,442 | +0 | 0.01% | 53,180 |
| 2024-07-08 | 2024-07-04 | 0.125 | 425,442 | +0 | 0.01% | 53,180 |
| 2024-07-05 | 2024-07-03 | 0.125 | 425,442 | +0 | 0.01% | 53,180 |
| 2024-07-04 | 2024-07-02 | 0.134 | 425,442 | +0 | 0.01% | 57,009 |
| 2024-07-03 | 2024-06-28 | 0.138 | 425,442 | +0 | 0.01% | 58,711 |
| 2024-07-02 | 2024-06-27 | 0.130 | 425,442 | +0 | 0.01% | 55,307 |
| 2024-06-28 | 2024-06-26 | 0.130 | 425,442 | +0 | 0.01% | 55,307 |
| 2024-06-27 | 2024-06-25 | 0.131 | 425,442 | +0 | 0.01% | 55,733 |
| 2024-06-26 | 2024-06-24 | 0.131 | 425,442 | +0 | 0.01% | 55,733 |
| 2024-06-25 | 2024-06-21 | 0.131 | 425,442 | +0 | 0.01% | 55,733 |
| 2024-06-24 | 2024-06-20 | 0.132 | 425,442 | +0 | 0.01% | 56,158 |
| 2024-06-21 | 2024-06-19 | 0.132 | 425,442 | +0 | 0.01% | 56,158 |
| 2024-06-20 | 2024-06-18 | 0.132 | 425,442 | +0 | 0.01% | 56,158 |
| 2024-06-19 | 2024-06-17 | 0.132 | 425,442 | +0 | 0.01% | 56,158 |
| 2024-06-18 | 2024-06-14 | 0.134 | 425,442 | +0 | 0.01% | 57,009 |
| 2024-06-17 | 2024-06-13 | 0.136 | 425,442 | +0 | 0.01% | 57,860 |
| 2024-06-14 | 2024-06-12 | 0.133 | 425,442 | +0 | 0.01% | 56,584 |
| 2024-06-13 | 2024-06-11 | 0.133 | 425,442 | +0 | 0.01% | 56,584 |
| 2024-06-12 | 2024-06-07 | 0.138 | 425,442 | +0 | 0.01% | 58,711 |
| 2024-06-11 | 2024-06-06 | 0.138 | 425,442 | +0 | 0.01% | 58,711 |
| 2024-06-07 | 2024-06-05 | 0.134 | 425,442 | +0 | 0.01% | 57,009 |
| 2024-06-06 | 2024-06-04 | 0.135 | 425,442 | +0 | 0.01% | 57,435 |
| 2024-06-05 | 2024-06-03 | 0.137 | 425,442 | +0 | 0.01% | 58,286 |
| 2024-06-04 | 2024-05-31 | 0.141 | 425,442 | +0 | 0.01% | 59,987 |
| 2024-06-03 | 2024-05-30 | 0.141 | 425,442 | +0 | 0.01% | 59,987 |
| 2024-05-31 | 2024-05-29 | 0.148 | 425,442 | +0 | 0.01% | 62,965 |
| 2024-05-30 | 2024-05-28 | 0.139 | 425,442 | +0 | 0.01% | 59,136 |
| 2024-05-29 | 2024-05-27 | 0.148 | 425,442 | +0 | 0.01% | 62,965 |
| 2024-05-28 | 2024-05-24 | 0.148 | 425,442 | +0 | 0.01% | 62,965 |
| 2024-05-27 | 2024-05-23 | 0.151 | 425,442 | +0 | 0.01% | 64,242 |
| 2024-05-24 | 2024-05-22 | 0.143 | 425,442 | +0 | 0.01% | 60,838 |
| 2024-05-23 | 2024-05-21 | 0.144 | 425,442 | +0 | 0.01% | 61,264 |
| 2024-05-22 | 2024-05-20 | 0.144 | 425,442 | +0 | 0.01% | 61,264 |
| 2024-05-21 | 2024-05-17 | 0.147 | 425,442 | +0 | 0.01% | 62,540 |
| 2024-05-20 | 2024-05-16 | 0.140 | 425,442 | +0 | 0.01% | 59,562 |
| 2024-05-17 | 2024-05-14 | 0.140 | 425,442 | +0 | 0.01% | 59,562 |
| 2024-05-16 | 2024-05-13 | 0.152 | 425,442 | +0 | 0.01% | 64,667 |
| 2024-05-14 | 2024-05-10 | 0.148 | 425,442 | +0 | 0.01% | 62,965 |
| 2024-05-13 | 2024-05-09 | 0.155 | 425,442 | +0 | 0.01% | 65,944 |
| 2024-05-10 | 2024-05-08 | 0.156 | 425,442 | +0 | 0.01% | 66,369 |
| 2024-05-09 | 2024-05-07 | 0.153 | 425,442 | +0 | 0.01% | 65,093 |
| 2024-05-08 | 2024-05-06 | 0.153 | 425,442 | +0 | 0.01% | 65,093 |
| 2024-05-07 | 2024-05-03 | 0.155 | 425,442 | +0 | 0.01% | 65,944 |
| 2024-05-06 | 2024-05-02 | 0.155 | 425,442 | +0 | 0.01% | 65,944 |
| 2024-05-03 | 2024-04-30 | 0.158 | 425,442 | +0 | 0.01% | 67,220 |
| 2024-05-02 | 2024-04-29 | 0.158 | 425,442 | +0 | 0.01% | 67,220 |
| 2024-04-30 | 2024-04-26 | 0.159 | 425,442 | +0 | 0.01% | 67,645 |
| 2024-04-29 | 2024-04-25 | 0.155 | 425,442 | +0 | 0.01% | 65,944 |
| 2024-04-26 | 2024-04-24 | 0.159 | 425,442 | +0 | 0.01% | 67,645 |
| 2024-04-25 | 2024-04-23 | 0.155 | 425,442 | +0 | 0.01% | 65,944 |
| 2024-04-24 | 2024-04-22 | 0.155 | 425,442 | +0 | 0.01% | 65,944 |
| 2024-04-23 | 2024-04-19 | 0.156 | 425,442 | +0 | 0.01% | 66,369 |
| 2024-04-22 | 2024-04-18 | 0.157 | 425,442 | +0 | 0.01% | 66,794 |
| 2024-04-19 | 2024-04-17 | 0.159 | 425,442 | +0 | 0.01% | 67,645 |
| 2024-04-18 | 2024-04-16 | 0.153 | 425,442 | +0 | 0.01% | 65,093 |
| 2024-04-17 | 2024-04-15 | 0.153 | 425,442 | +0 | 0.01% | 65,093 |
| 2024-04-16 | 2024-04-12 | 0.150 | 425,442 | +0 | 0.01% | 63,816 |
| 2024-04-15 | 2024-04-11 | 0.150 | 425,442 | +0 | 0.01% | 63,816 |
| 2024-04-12 | 2024-04-10 | 0.150 | 425,442 | +0 | 0.01% | 63,816 |
| 2024-04-11 | 2024-04-09 | 0.158 | 425,442 | +0 | 0.01% | 67,220 |
| 2024-04-10 | 2024-04-08 | 0.158 | 425,442 | +0 | 0.01% | 67,220 |
| 2024-04-09 | 2024-04-05 | 0.160 | 425,442 | +0 | 0.01% | 68,071 |
| 2024-04-08 | 2024-04-03 | 0.160 | 425,442 | +0 | 0.01% | 68,071 |
| 2024-04-05 | 2024-04-02 | 0.160 | 425,442 | +0 | 0.01% | 68,071 |
| 2024-04-03 | 2024-03-28 | 0.159 | 425,442 | +0 | 0.01% | 67,645 |
| 2024-04-02 | 2024-03-27 | 0.159 | 425,442 | +0 | 0.01% | 67,645 |
| 2024-03-28 | 2024-03-26 | 0.158 | 425,442 | +0 | 0.01% | 67,220 |
| 2024-03-27 | 2024-03-25 | 0.158 | 425,442 | +0 | 0.01% | 67,220 |
| 2024-03-26 | 2024-03-22 | 0.159 | 425,442 | +0 | 0.01% | 67,645 |
| 2024-03-25 | 2024-03-21 | 0.160 | 425,442 | +0 | 0.01% | 68,071 |
| 2024-03-22 | 2024-03-20 | 0.160 | 425,442 | +0 | 0.01% | 68,071 |
| 2024-03-21 | 2024-03-19 | 0.160 | 425,442 | +0 | 0.01% | 68,071 |
| 2024-03-20 | 2024-03-18 | 0.163 | 425,442 | +0 | 0.01% | 69,347 |
| 2024-03-19 | 2024-03-15 | 0.184 | 425,442 | +0 | 0.01% | 78,281 |
| 2024-03-18 | 2024-03-14 | 0.170 | 425,442 | +0 | 0.01% | 72,325 |
| 2024-03-15 | 2024-03-13 | 0.174 | 425,442 | +0 | 0.01% | 74,027 |
| 2024-03-14 | 2024-03-12 | 0.163 | 425,442 | +0 | 0.01% | 69,347 |
| 2024-03-13 | 2024-03-11 | 0.163 | 425,442 | +0 | 0.01% | 69,347 |
| 2024-03-12 | 2024-03-08 | 0.165 | 425,442 | +0 | 0.01% | 70,198 |
| 2024-03-11 | 2024-03-07 | 0.169 | 425,442 | +0 | 0.01% | 71,900 |
| 2024-03-08 | 2024-03-06 | 0.155 | 425,442 | +0 | 0.01% | 65,944 |
| 2024-03-07 | 2024-03-05 | 0.155 | 425,442 | +0 | 0.01% | 65,944 |
| 2024-03-06 | 2024-03-04 | 0.155 | 425,442 | +0 | 0.01% | 65,944 |
| 2024-03-05 | 2024-03-01 | 0.151 | 425,442 | +0 | 0.01% | 64,242 |
| 2024-03-04 | 2024-02-29 | 0.155 | 425,442 | +0 | 0.01% | 65,944 |
| 2024-03-01 | 2024-02-28 | 0.145 | 425,442 | +0 | 0.01% | 61,689 |
| 2024-02-29 | 2024-02-27 | 0.153 | 425,442 | +0 | 0.01% | 65,093 |
| 2024-02-28 | 2024-02-26 | 0.155 | 425,442 | +0 | 0.01% | 65,944 |
| 2024-02-27 | 2024-02-23 | 0.155 | 425,442 | +0 | 0.01% | 65,944 |
| 2024-02-26 | 2024-02-22 | 0.163 | 425,442 | +0 | 0.01% | 69,347 |
| 2024-02-23 | 2024-02-21 | 0.163 | 425,442 | +0 | 0.01% | 69,347 |
| 2024-02-22 | 2024-02-20 | 0.168 | 425,442 | +0 | 0.01% | 71,474 |
| 2024-02-21 | 2024-02-19 | 0.168 | 425,442 | +0 | 0.01% | 71,474 |
| 2024-02-20 | 2024-02-16 | 0.160 | 425,442 | +0 | 0.01% | 68,071 |
| 2024-02-19 | 2024-02-15 | 0.161 | 425,442 | +0 | 0.01% | 68,496 |
| 2024-02-16 | 2024-02-14 | 0.162 | 425,442 | +0 | 0.01% | 68,922 |
| 2024-02-15 | 2024-02-09 | 0.162 | 425,442 | +0 | 0.01% | 68,922 |
| 2024-02-14 | 2024-02-07 | 0.158 | 425,442 | +0 | 0.01% | 67,220 |
| 2024-02-08 | 2024-02-06 | 0.139 | 425,442 | +0 | 0.01% | 59,136 |
| 2024-02-07 | 2024-02-05 | 0.140 | 425,442 | +0 | 0.01% | 59,562 |
| 2024-02-06 | 2024-02-02 | 0.145 | 425,442 | +0 | 0.01% | 61,689 |
| 2024-02-05 | 2024-02-01 | 0.162 | 425,442 | +0 | 0.01% | 68,922 |
| 2024-02-02 | 2024-01-31 | 0.155 | 425,442 | +0 | 0.01% | 65,944 |
| 2024-02-01 | 2024-01-30 | 0.163 | 425,442 | +0 | 0.01% | 69,347 |
| 2024-01-31 | 2024-01-29 | 0.151 | 425,442 | +0 | 0.01% | 64,242 |
| 2024-01-30 | 2024-01-26 | 0.153 | 425,442 | +0 | 0.01% | 65,093 |
| 2024-01-29 | 2024-01-25 | 0.157 | 425,442 | +0 | 0.01% | 66,794 |
| 2024-01-26 | 2024-01-24 | 0.152 | 425,442 | +0 | 0.01% | 64,667 |
| 2024-01-25 | 2024-01-23 | 0.154 | 425,442 | +0 | 0.01% | 65,518 |
| 2024-01-24 | 2024-01-22 | 0.135 | 425,442 | +0 | 0.01% | 57,435 |
| 2024-01-23 | 2024-01-19 | 0.133 | 425,442 | +0 | 0.01% | 56,584 |
| 2024-01-22 | 2024-01-18 | 0.133 | 425,442 | +0 | 0.01% | 56,584 |
| 2024-01-19 | 2024-01-17 | 0.137 | 425,442 | +0 | 0.01% | 58,286 |
| 2024-01-18 | 2024-01-16 | 0.138 | 425,442 | +0 | 0.01% | 58,711 |
| 2024-01-17 | 2024-01-15 | 0.130 | 425,442 | +0 | 0.01% | 55,307 |
| 2024-01-16 | 2024-01-12 | 0.130 | 425,442 | +0 | 0.01% | 55,307 |
| 2024-01-15 | 2024-01-11 | 0.130 | 425,442 | +0 | 0.01% | 55,307 |
| 2024-01-12 | 2024-01-10 | 0.130 | 425,442 | +0 | 0.01% | 55,307 |
| 2024-01-11 | 2024-01-09 | 0.130 | 425,442 | +0 | 0.01% | 55,307 |
| 2024-01-10 | 2024-01-08 | 0.102 | 425,442 | +0 | 0.01% | 43,395 |
| 2024-01-09 | 2024-01-05 | 0.108 | 425,442 | +0 | 0.01% | 45,948 |
| 2024-01-08 | 2024-01-04 | 0.105 | 425,442 | +0 | 0.01% | 44,671 |
| 2024-01-05 | 2024-01-03 | 0.110 | 425,442 | +0 | 0.01% | 46,799 |
| 2024-01-04 | 2024-01-02 | 0.116 | 425,442 | +0 | 0.01% | 49,351 |
| 2024-01-03 | 2023-12-29 | 0.112 | 425,442 | +0 | 0.01% | 47,650 |
| 2024-01-02 | 2023-12-28 | 0.130 | 425,442 | +0 | 0.01% | 55,307 |
| 2023-12-29 | 2023-12-27 | 0.109 | 425,442 | +0 | 0.01% | 46,373 |
| 2023-12-28 | 2023-12-22 | 0.102 | 425,442 | +0 | 0.01% | 43,395 |
| 2023-12-27 | 2023-12-21 | 0.111 | 425,442 | +0 | 0.01% | 47,224 |
| 2023-12-22 | 2023-12-20 | 0.121 | 425,442 | +0 | 0.01% | 51,478 |
| 2023-12-21 | 2023-12-19 | 0.121 | 425,442 | +0 | 0.01% | 51,478 |
| 2023-12-20 | 2023-12-18 | 0.125 | 425,442 | +0 | 0.01% | 53,180 |
| 2023-12-19 | 2023-12-15 | 0.127 | 425,442 | +0 | 0.01% | 54,031 |
| 2023-12-18 | 2023-12-14 | 0.132 | 425,442 | +0 | 0.01% | 56,158 |
| 2023-12-15 | 2023-12-13 | 0.132 | 425,442 | +0 | 0.01% | 56,158 |
| 2023-12-14 | 2023-12-12 | 0.140 | 425,442 | +0 | 0.01% | 59,562 |
| 2023-12-13 | 2023-12-11 | 0.140 | 425,442 | +0 | 0.01% | 59,562 |
| 2023-12-12 | 2023-12-08 | 0.150 | 425,442 | +0 | 0.01% | 63,816 |
| 2023-12-11 | 2023-12-07 | 0.154 | 425,442 | +0 | 0.01% | 65,518 |
| 2023-12-08 | 2023-12-06 | 0.160 | 425,442 | +0 | 0.01% | 68,071 |
| 2023-12-07 | 2023-12-05 | 0.165 | 425,442 | +0 | 0.01% | 70,198 |
| 2023-12-06 | 2023-12-04 | 0.151 | 425,442 | +0 | 0.01% | 64,242 |
| 2023-12-05 | 2023-12-01 | 0.150 | 425,442 | +0 | 0.01% | 63,816 |
| 2023-12-04 | 2023-11-30 | 0.158 | 425,442 | +0 | 0.01% | 67,220 |
| 2023-12-01 | 2023-11-29 | 0.151 | 425,442 | +0 | 0.01% | 64,242 |
| 2023-11-30 | 2023-11-28 | 0.160 | 425,442 | +0 | 0.01% | 68,071 |
| 2023-11-29 | 2023-11-27 | 0.159 | 425,442 | +0 | 0.01% | 67,645 |
| 2023-11-28 | 2023-11-24 | 0.158 | 425,442 | +0 | 0.01% | 67,220 |
| 2023-11-27 | 2023-11-23 | 0.160 | 425,442 | +0 | 0.01% | 68,071 |
| 2023-11-24 | 2023-11-22 | 0.150 | 425,442 | +0 | 0.01% | 63,816 |
| 2023-11-23 | 2023-11-21 | 0.151 | 425,442 | +0 | 0.01% | 64,242 |
| 2023-11-22 | 2023-11-20 | 0.151 | 425,442 | +0 | 0.01% | 64,242 |
| 2023-11-21 | 2023-11-17 | 0.169 | 425,442 | +0 | 0.01% | 71,900 |
| 2023-11-20 | 2023-11-16 | 0.173 | 425,442 | +0 | 0.01% | 73,601 |
| 2023-11-17 | 2023-11-15 | 0.160 | 425,442 | +0 | 0.01% | 68,071 |
| 2023-11-16 | 2023-11-14 | 0.150 | 425,442 | +0 | 0.01% | 63,816 |
| 2023-11-15 | 2023-11-13 | 0.150 | 425,442 | +0 | 0.01% | 63,816 |
| 2023-11-14 | 2023-11-10 | 0.150 | 425,442 | +0 | 0.01% | 63,816 |
| 2023-11-13 | 2023-11-09 | 0.150 | 425,442 | +0 | 0.01% | 63,816 |
| 2023-11-10 | 2023-11-08 | 0.150 | 425,442 | +0 | 0.01% | 63,816 |
| 2023-11-09 | 2023-11-07 | 0.152 | 425,442 | +0 | 0.01% | 64,667 |
| 2023-11-08 | 2023-11-06 | 0.152 | 425,442 | +0 | 0.01% | 64,667 |
| 2023-11-07 | 2023-11-03 | 0.152 | 425,442 | +0 | 0.01% | 64,667 |
| 2023-11-06 | 2023-11-02 | 0.167 | 425,442 | +0 | 0.01% | 71,049 |
| 2023-11-03 | 2023-11-01 | 0.168 | 425,442 | +0 | 0.01% | 71,474 |
| 2023-11-02 | 2023-10-31 | 0.163 | 425,442 | +0 | 0.01% | 69,347 |
| 2023-11-01 | 2023-10-30 | 0.164 | 425,442 | +0 | 0.01% | 69,772 |
| 2023-10-31 | 2023-10-27 | 0.155 | 425,442 | +0 | 0.01% | 65,944 |
| 2023-10-30 | 2023-10-26 | 0.155 | 425,442 | +0 | 0.01% | 65,944 |
| 2023-10-27 | 2023-10-25 | 0.155 | 425,442 | +0 | 0.01% | 65,944 |
| 2023-10-26 | 2023-10-24 | 0.158 | 425,442 | +0 | 0.01% | 67,220 |
| 2023-10-25 | 2023-10-20 | 0.158 | 425,442 | +0 | 0.01% | 67,220 |
| 2023-10-24 | 2023-10-19 | 0.158 | 425,442 | +0 | 0.01% | 67,220 |
| 2023-10-20 | 2023-10-18 | 0.161 | 425,442 | +0 | 0.01% | 68,496 |
| 2023-10-19 | 2023-10-17 | 0.168 | 425,442 | +0 | 0.01% | 71,474 |
| 2023-10-18 | 2023-10-16 | 0.152 | 425,442 | +0 | 0.01% | 64,667 |
| 2023-10-17 | 2023-10-13 | 0.136 | 425,442 | +0 | 0.01% | 57,860 |
| 2023-10-16 | 2023-10-12 | 0.153 | 425,442 | +0 | 0.01% | 65,093 |
| 2023-10-13 | 2023-10-11 | 0.153 | 425,442 | +0 | 0.01% | 65,093 |
| 2023-10-12 | 2023-10-10 | 0.153 | 425,442 | +0 | 0.01% | 65,093 |
| 2023-10-11 | 2023-10-09 | 0.153 | 425,442 | +0 | 0.01% | 65,093 |
| 2023-10-10 | 2023-10-06 | 0.138 | 425,442 | +0 | 0.01% | 58,711 |
| 2023-10-09 | 2023-10-05 | 0.144 | 425,442 | +0 | 0.01% | 61,264 |
| 2023-10-06 | 2023-10-04 | 0.144 | 425,442 | +0 | 0.01% | 61,264 |
| 2023-10-05 | 2023-10-03 | 0.150 | 425,442 | +0 | 0.01% | 63,816 |
| 2023-10-04 | 2023-09-29 | 0.154 | 425,442 | +0 | 0.01% | 65,518 |
| 2023-10-03 | 2023-09-28 | 0.151 | 425,442 | +0 | 0.01% | 64,242 |
| 2023-09-29 | 2023-09-27 | 0.169 | 425,442 | +0 | 0.01% | 71,900 |
| 2023-09-28 | 2023-09-26 | 0.155 | 425,442 | +0 | 0.01% | 65,944 |
| 2023-09-27 | 2023-09-25 | 0.155 | 425,442 | +0 | 0.01% | 65,944 |
| 2023-09-26 | 2023-09-22 | 0.165 | 425,442 | +0 | 0.01% | 70,198 |
| 2023-09-25 | 2023-09-21 | 0.166 | 425,442 | +0 | 0.01% | 70,623 |
| 2023-09-22 | 2023-09-20 | 0.170 | 425,442 | +0 | 0.01% | 72,325 |
| 2023-09-21 | 2023-09-19 | 0.170 | 425,442 | +0 | 0.01% | 72,325 |
| 2023-09-20 | 2023-09-18 | 0.149 | 425,442 | +0 | 0.01% | 63,391 |
| 2023-09-19 | 2023-09-15 | 0.165 | 425,442 | +0 | 0.01% | 70,198 |
| 2023-09-18 | 2023-09-14 | 0.146 | 425,442 | +0 | 0.01% | 62,115 |
| 2023-09-15 | 2023-09-13 | 0.168 | 425,442 | +0 | 0.01% | 71,474 |
| 2023-09-14 | 2023-09-12 | 0.158 | 425,442 | +0 | 0.01% | 67,220 |
| 2023-09-13 | 2023-09-11 | 0.159 | 425,442 | +0 | 0.01% | 67,645 |
| 2023-09-12 | 2023-09-07 | 0.160 | 425,442 | +0 | 0.01% | 68,071 |
| 2023-09-11 | 2023-09-06 | 0.165 | 425,442 | +0 | 0.01% | 70,198 |
| 2023-09-07 | 2023-09-05 | 0.180 | 425,442 | +0 | 0.01% | 76,580 |
| 2023-09-06 | 2023-09-04 | 0.122 | 425,442 | +0 | 0.01% | 51,904 |
| 2023-09-05 | 2023-08-31 | 0.123 | 425,442 | +0 | 0.01% | 52,329 |
| 2023-09-04 | 2023-08-30 | 0.124 | 425,442 | +0 | 0.01% | 52,755 |
| 2023-08-31 | 2023-08-29 | 0.126 | 425,442 | +0 | 0.01% | 53,606 |
| 2023-08-30 | 2023-08-28 | 0.133 | 425,442 | +0 | 0.01% | 56,584 |
| 2023-08-29 | 2023-08-25 | 0.133 | 425,442 | +0 | 0.01% | 56,584 |
| 2023-08-28 | 2023-08-24 | 0.134 | 425,442 | +0 | 0.01% | 57,009 |
| 2023-08-25 | 2023-08-23 | 0.135 | 425,442 | +0 | 0.01% | 57,435 |
| 2023-08-24 | 2023-08-22 | 0.115 | 425,442 | +0 | 0.01% | 48,926 |
| 2023-08-23 | 2023-08-21 | 0.129 | 425,442 | +0 | 0.01% | 54,882 |
| 2023-08-22 | 2023-08-18 | 0.129 | 425,442 | +0 | 0.01% | 54,882 |
| 2023-08-21 | 2023-08-17 | 0.136 | 425,442 | +0 | 0.01% | 57,860 |
| 2023-08-18 | 2023-08-16 | 0.137 | 425,442 | +0 | 0.01% | 58,286 |
| 2023-08-17 | 2023-08-15 | 0.138 | 425,442 | +0 | 0.01% | 58,711 |
| 2023-08-16 | 2023-08-14 | 0.138 | 425,442 | +0 | 0.01% | 58,711 |
| 2023-08-15 | 2023-08-11 | 0.138 | 425,442 | +0 | 0.01% | 58,711 |
| 2023-08-14 | 2023-08-10 | 0.140 | 425,442 | +0 | 0.01% | 59,562 |
| 2023-08-11 | 2023-08-09 | 0.141 | 425,442 | +0 | 0.01% | 59,987 |
| 2023-08-10 | 2023-08-08 | 0.141 | 425,442 | +0 | 0.01% | 59,987 |
| 2023-08-09 | 2023-08-07 | 0.142 | 425,442 | +0 | 0.01% | 60,413 |
| 2023-08-08 | 2023-08-04 | 0.142 | 425,442 | +0 | 0.01% | 60,413 |
| 2023-08-07 | 2023-08-03 | 0.142 | 425,442 | +0 | 0.01% | 60,413 |
| 2023-08-04 | 2023-08-02 | 0.142 | 425,442 | +0 | 0.01% | 60,413 |
| 2023-08-03 | 2023-08-01 | 0.143 | 425,442 | +0 | 0.01% | 60,838 |
| 2023-08-02 | 2023-07-31 | 0.144 | 425,442 | +0 | 0.01% | 61,264 |
| 2023-08-01 | 2023-07-28 | 0.144 | 425,442 | +0 | 0.01% | 61,264 |
| 2023-07-31 | 2023-07-27 | 0.145 | 425,442 | +0 | 0.01% | 61,689 |
| 2023-07-28 | 2023-07-26 | 0.145 | 425,442 | +0 | 0.01% | 61,689 |
| 2023-07-27 | 2023-07-25 | 0.146 | 425,442 | +0 | 0.01% | 62,115 |
| 2023-07-26 | 2023-07-24 | 0.148 | 425,442 | +0 | 0.01% | 62,965 |
| 2023-07-25 | 2023-07-21 | 0.148 | 425,442 | +0 | 0.01% | 62,965 |
| 2023-07-24 | 2023-07-20 | 0.148 | 425,442 | +0 | 0.01% | 62,965 |
| 2023-07-21 | 2023-07-19 | 0.149 | 425,442 | +0 | 0.01% | 63,391 |
| 2023-07-20 | 2023-07-18 | 0.129 | 425,442 | +0 | 0.01% | 54,882 |
| 2023-07-19 | 2023-07-14 | 0.140 | 425,442 | +0 | 0.01% | 59,562 |
| 2023-07-18 | 2023-07-13 | 0.153 | 425,442 | +0 | 0.01% | 65,093 |
| 2023-07-14 | 2023-07-12 | 0.156 | 425,442 | +0 | 0.01% | 66,369 |
| 2023-07-13 | 2023-07-11 | 0.159 | 425,442 | +0 | 0.01% | 67,645 |
| 2023-07-12 | 2023-07-10 | 0.148 | 425,442 | +0 | 0.01% | 62,965 |
| 2023-07-11 | 2023-07-07 | 0.149 | 425,442 | +0 | 0.01% | 63,391 |
| 2023-07-10 | 2023-07-06 | 0.106 | 425,442 | +0 | 0.01% | 45,097 |
| 2023-07-07 | 2023-07-05 | 0.106 | 425,442 | +0 | 0.01% | 45,097 |
| 2023-07-06 | 2023-07-04 | 0.106 | 425,442 | +0 | 0.01% | 45,097 |
| 2023-07-05 | 2023-07-03 | 0.113 | 425,442 | +0 | 0.01% | 48,075 |
| 2023-07-04 | 2023-06-30 | 0.114 | 425,442 | +0 | 0.01% | 48,500 |
| 2023-07-03 | 2023-06-29 | 0.114 | 425,442 | +0 | 0.01% | 48,500 |
| 2023-06-30 | 2023-06-28 | 0.116 | 425,442 | +0 | 0.01% | 49,351 |
| 2023-06-29 | 2023-06-27 | 0.116 | 425,442 | +0 | 0.01% | 49,351 |
| 2023-06-28 | 2023-06-26 | 0.117 | 425,442 | +0 | 0.01% | 49,777 |
| 2023-06-27 | 2023-06-23 | 0.118 | 425,442 | +0 | 0.01% | 50,202 |
| 2023-06-26 | 2023-06-21 | 0.124 | 425,442 | +0 | 0.01% | 52,755 |
| 2023-06-23 | 2023-06-20 | 0.125 | 425,442 | +0 | 0.01% | 53,180 |
| 2023-06-21 | 2023-06-19 | 0.125 | 425,442 | +0 | 0.01% | 53,180 |
| 2023-06-20 | 2023-06-16 | 0.125 | 425,442 | +0 | 0.01% | 53,180 |
| 2023-06-19 | 2023-06-15 | 0.125 | 425,442 | +0 | 0.01% | 53,180 |
| 2023-06-16 | 2023-06-14 | 0.125 | 425,442 | +0 | 0.01% | 53,180 |
| 2023-06-15 | 2023-06-13 | 0.102 | 425,442 | +0 | 0.01% | 43,395 |
| 2023-06-14 | 2023-06-12 | 0.109 | 425,442 | +0 | 0.01% | 46,373 |
| 2023-06-13 | 2023-06-09 | 0.109 | 425,442 | +0 | 0.01% | 46,373 |
| 2023-06-12 | 2023-06-08 | 0.110 | 425,442 | +0 | 0.01% | 46,799 |
| 2023-06-09 | 2023-06-07 | 0.110 | 425,442 | +0 | 0.01% | 46,799 |
| 2023-06-08 | 2023-06-06 | 0.110 | 425,442 | +0 | 0.01% | 46,799 |
| 2023-06-07 | 2023-06-05 | 0.120 | 425,442 | +0 | 0.01% | 51,053 |
| 2023-06-06 | 2023-06-02 | 0.125 | 425,442 | +0 | 0.01% | 53,180 |
| 2023-06-05 | 2023-06-01 | 0.125 | 425,442 | +0 | 0.01% | 53,180 |
| 2023-06-02 | 2023-05-31 | 0.125 | 425,442 | +0 | 0.01% | 53,180 |
| 2023-06-01 | 2023-05-30 | 0.125 | 425,442 | +0 | 0.01% | 53,180 |
| 2023-05-31 | 2023-05-29 | 0.126 | 425,442 | +0 | 0.01% | 53,606 |
| 2023-05-30 | 2023-05-25 | 0.130 | 425,442 | +0 | 0.01% | 55,307 |
| 2023-05-29 | 2023-05-24 | 0.133 | 425,442 | +0 | 0.01% | 56,584 |
| 2023-05-25 | 2023-05-23 | 0.120 | 425,442 | +0 | 0.01% | 51,053 |
| 2023-05-24 | 2023-05-22 | 0.126 | 425,442 | +0 | 0.01% | 53,606 |
| 2023-05-23 | 2023-05-19 | 0.132 | 425,442 | +0 | 0.01% | 56,158 |
| 2023-05-22 | 2023-05-18 | 0.141 | 425,442 | +0 | 0.01% | 59,987 |
| 2023-05-19 | 2023-05-17 | 0.130 | 425,442 | +0 | 0.01% | 55,307 |
| 2023-05-18 | 2023-05-16 | 0.138 | 425,442 | +0 | 0.01% | 58,711 |
| 2023-05-17 | 2023-05-15 | 0.147 | 425,442 | +0 | 0.01% | 62,540 |
| 2023-05-16 | 2023-05-12 | 0.150 | 425,442 | +0 | 0.01% | 63,816 |
| 2023-05-15 | 2023-05-11 | 0.150 | 425,442 | +0 | 0.01% | 63,816 |
| 2023-05-12 | 2023-05-10 | 0.158 | 425,442 | +0 | 0.01% | 67,220 |
| 2023-05-11 | 2023-05-09 | 0.138 | 425,442 | +0 | 0.01% | 58,711 |
| 2023-05-10 | 2023-05-08 | 0.140 | 425,442 | +0 | 0.01% | 59,562 |
| 2023-05-09 | 2023-05-05 | 0.159 | 425,442 | +0 | 0.01% | 67,645 |
| 2023-05-08 | 2023-05-04 | 0.169 | 425,442 | +0 | 0.01% | 71,900 |
| 2023-05-05 | 2023-05-03 | 0.169 | 425,442 | +0 | 0.01% | 71,900 |
| 2023-05-04 | 2023-05-02 | 0.160 | 425,442 | +0 | 0.01% | 68,071 |
| 2023-05-03 | 2023-04-28 | 0.170 | 425,442 | +0 | 0.01% | 72,325 |
| 2023-05-02 | 2023-04-27 | 0.155 | 425,442 | +0 | 0.01% | 65,944 |
| 2023-04-28 | 2023-04-26 | 0.148 | 425,442 | +0 | 0.01% | 62,965 |
| 2023-04-27 | 2023-04-25 | 0.150 | 425,442 | +0 | 0.01% | 63,816 |
| 2023-04-26 | 2023-04-24 | 0.165 | 425,442 | +0 | 0.01% | 70,198 |
| 2023-04-25 | 2023-04-21 | 0.176 | 425,442 | +0 | 0.01% | 74,878 |
| 2023-04-24 | 2023-04-20 | 0.176 | 425,442 | +0 | 0.01% | 74,878 |
| 2023-04-21 | 2023-04-19 | 0.179 | 425,442 | +0 | 0.01% | 76,154 |
| 2023-04-20 | 2023-04-18 | 0.175 | 425,442 | +0 | 0.01% | 74,452 |
| 2023-04-19 | 2023-04-17 | 0.175 | 425,442 | +0 | 0.01% | 74,452 |
| 2023-04-18 | 2023-04-14 | 0.175 | 425,442 | +0 | 0.01% | 74,452 |
| 2023-04-17 | 2023-04-13 | 0.161 | 425,442 | +0 | 0.01% | 68,496 |
| 2023-04-14 | 2023-04-12 | 0.182 | 425,442 | +0 | 0.01% | 77,430 |
| 2023-04-13 | 2023-04-11 | 0.165 | 425,442 | +0 | 0.01% | 70,198 |
| 2023-04-12 | 2023-04-06 | 0.165 | 425,442 | +0 | 0.01% | 70,198 |
| 2023-04-11 | 2023-04-04 | 0.145 | 425,442 | +0 | 0.01% | 61,689 |
| 2023-04-06 | 2023-04-03 | 0.175 | 425,442 | +0 | 0.01% | 74,452 |
| 2023-04-04 | 2023-03-31 | 0.178 | 425,442 | +0 | 0.01% | 75,729 |
| 2023-04-03 | 2023-03-30 | 0.178 | 425,442 | +0 | 0.01% | 75,729 |
| 2023-03-31 | 2023-03-29 | 0.178 | 425,442 | +0 | 0.01% | 75,729 |
| 2023-03-30 | 2023-03-28 | 0.178 | 425,442 | +0 | 0.01% | 75,729 |
| 2023-03-29 | 2023-03-27 | 0.175 | 425,442 | +0 | 0.01% | 74,452 |
| 2023-03-28 | 2023-03-24 | 0.178 | 425,442 | +0 | 0.01% | 75,729 |
| 2023-03-27 | 2023-03-23 | 0.170 | 425,442 | +0 | 0.01% | 72,325 |
| 2023-03-24 | 2023-03-22 | 0.157 | 425,442 | +0 | 0.01% | 66,794 |
| 2023-03-23 | 2023-03-21 | 0.155 | 425,442 | +0 | 0.01% | 65,944 |
| 2023-03-22 | 2023-03-20 | 0.159 | 425,442 | +0 | 0.01% | 67,645 |
| 2023-03-21 | 2023-03-17 | 0.162 | 425,442 | +0 | 0.01% | 68,922 |
| 2023-03-20 | 2023-03-16 | 0.162 | 425,442 | +0 | 0.01% | 68,922 |
| 2023-03-17 | 2023-03-15 | 0.166 | 425,442 | +0 | 0.01% | 70,623 |
| 2023-03-16 | 2023-03-14 | 0.170 | 425,442 | +0 | 0.01% | 72,325 |
| 2023-03-15 | 2023-03-13 | 0.186 | 425,442 | +0 | 0.01% | 79,132 |
| 2023-03-14 | 2023-03-10 | 0.166 | 425,442 | +0 | 0.01% | 70,623 |
| 2023-03-13 | 2023-03-09 | 0.167 | 425,442 | +0 | 0.01% | 71,049 |
| 2023-03-10 | 2023-03-08 | 0.167 | 425,442 | +0 | 0.01% | 71,049 |
| 2023-03-09 | 2023-03-07 | 0.178 | 425,442 | +0 | 0.01% | 75,729 |
| 2023-03-08 | 2023-03-06 | 0.171 | 425,442 | +0 | 0.01% | 72,751 |
| 2023-03-07 | 2023-03-03 | 0.171 | 425,442 | +0 | 0.01% | 72,751 |
| 2023-03-06 | 2023-03-02 | 0.178 | 425,442 | +0 | 0.01% | 75,729 |
| 2023-03-03 | 2023-03-01 | 0.173 | 425,442 | +0 | 0.01% | 73,601 |
| 2023-03-02 | 2023-02-28 | 0.175 | 425,442 | +0 | 0.01% | 74,452 |
| 2023-03-01 | 2023-02-27 | 0.170 | 425,442 | +0 | 0.01% | 72,325 |
| 2023-02-28 | 2023-02-24 | 0.170 | 425,442 | +0 | 0.01% | 72,325 |
| 2023-02-27 | 2023-02-23 | 0.179 | 425,442 | +0 | 0.01% | 76,154 |
| 2023-02-24 | 2023-02-22 | 0.169 | 425,442 | +0 | 0.01% | 71,900 |
| 2023-02-23 | 2023-02-21 | 0.174 | 425,442 | +0 | 0.01% | 74,027 |
| 2023-02-22 | 2023-02-20 | 0.183 | 425,442 | +0 | 0.01% | 77,856 |
| 2023-02-21 | 2023-02-17 | 0.185 | 425,442 | +0 | 0.01% | 78,707 |
| 2023-02-20 | 2023-02-16 | 0.180 | 425,442 | +0 | 0.01% | 76,580 |
| 2023-02-17 | 2023-02-15 | 0.185 | 425,442 | +0 | 0.01% | 78,707 |
| 2023-02-16 | 2023-02-14 | 0.190 | 425,442 | +0 | 0.01% | 80,834 |
| 2023-02-15 | 2023-02-13 | 0.181 | 425,442 | +0 | 0.01% | 77,005 |
| 2023-02-14 | 2023-02-10 | 0.185 | 425,442 | +0 | 0.01% | 78,707 |
| 2023-02-13 | 2023-02-09 | 0.152 | 425,442 | +0 | 0.01% | 64,667 |
| 2023-02-10 | 2023-02-08 | 0.152 | 425,442 | +0 | 0.01% | 64,667 |
| 2023-02-09 | 2023-02-07 | 0.152 | 425,442 | +0 | 0.01% | 64,667 |
| 2023-02-08 | 2023-02-06 | 0.154 | 425,442 | +0 | 0.01% | 65,518 |
| 2023-02-07 | 2023-02-03 | 0.149 | 425,442 | +0 | 0.01% | 63,391 |
| 2023-02-06 | 2023-02-02 | 0.138 | 425,442 | +0 | 0.01% | 58,711 |
| 2023-02-03 | 2023-02-01 | 0.133 | 425,442 | +0 | 0.01% | 56,584 |
| 2023-02-02 | 2023-01-31 | 0.109 | 425,442 | +0 | 0.01% | 46,373 |
| 2023-02-01 | 2023-01-30 | 0.115 | 425,442 | +0 | 0.01% | 48,926 |
| 2023-01-31 | 2023-01-27 | 0.100 | 425,442 | +0 | 0.01% | 42,544 |
| 2023-01-30 | 2023-01-26 | 0.105 | 425,442 | +0 | 0.01% | 44,671 |
| 2023-01-27 | 2023-01-20 | 0.115 | 425,442 | +0 | 0.01% | 48,926 |
| 2023-01-26 | 2023-01-19 | 0.121 | 425,442 | +0 | 0.01% | 51,478 |
| 2023-01-20 | 2023-01-18 | 0.112 | 425,442 | +0 | 0.01% | 47,650 |
| 2023-01-19 | 2023-01-17 | 0.112 | 425,442 | +0 | 0.01% | 47,650 |
| 2023-01-18 | 2023-01-16 | 0.115 | 425,442 | +0 | 0.01% | 48,926 |
| 2023-01-17 | 2023-01-13 | 0.120 | 425,442 | +0 | 0.01% | 51,053 |
| 2023-01-16 | 2023-01-12 | 0.120 | 425,442 | +0 | 0.01% | 51,053 |
| 2023-01-13 | 2023-01-11 | 0.130 | 425,442 | +0 | 0.01% | 55,307 |
| 2023-01-12 | 2023-01-10 | 0.130 | 425,442 | +0 | 0.01% | 55,307 |
| 2023-01-11 | 2023-01-09 | 0.115 | 425,442 | +0 | 0.01% | 48,926 |
| 2023-01-10 | 2023-01-06 | 0.120 | 425,442 | +0 | 0.01% | 51,053 |
| 2023-01-09 | 2023-01-05 | 0.120 | 425,442 | +0 | 0.01% | 51,053 |
| 2023-01-06 | 2023-01-04 | 0.120 | 425,442 | +0 | 0.01% | 51,053 |
| 2023-01-05 | 2023-01-03 | 0.120 | 425,442 | +0 | 0.01% | 51,053 |
| 2023-01-04 | 2022-12-30 | 0.120 | 425,442 | +0 | 0.01% | 51,053 |
| 2023-01-03 | 2022-12-29 | 0.129 | 425,442 | +0 | 0.01% | 54,882 |
| 2022-12-30 | 2022-12-28 | 0.110 | 425,442 | +0 | 0.01% | 46,799 |
| 2022-12-29 | 2022-12-23 | 0.110 | 425,442 | +0 | 0.01% | 46,799 |
| 2022-12-28 | 2022-12-22 | 0.112 | 425,442 | +0 | 0.01% | 47,650 |
| 2022-12-23 | 2022-12-21 | 0.112 | 425,442 | +0 | 0.01% | 47,650 |
| 2022-12-22 | 2022-12-20 | 0.112 | 425,442 | +0 | 0.01% | 47,650 |
| 2022-12-21 | 2022-12-19 | 0.112 | 425,442 | +0 | 0.01% | 47,650 |
| 2022-12-20 | 2022-12-16 | 0.115 | 425,442 | +0 | 0.01% | 48,926 |
| 2022-12-19 | 2022-12-15 | 0.120 | 425,442 | +0 | 0.01% | 51,053 |
| 2022-12-16 | 2022-12-14 | 0.120 | 425,442 | +0 | 0.01% | 51,053 |
| 2022-12-15 | 2022-12-13 | 0.118 | 425,442 | +0 | 0.01% | 50,202 |
| 2022-12-14 | 2022-12-12 | 0.125 | 425,442 | +0 | 0.01% | 53,180 |
| 2022-12-13 | 2022-12-09 | 0.133 | 425,442 | +0 | 0.01% | 56,584 |
| 2022-12-12 | 2022-12-08 | 0.128 | 425,442 | +0 | 0.01% | 54,457 |
| 2022-12-09 | 2022-12-07 | 0.132 | 425,442 | +0 | 0.01% | 56,158 |
| 2022-12-08 | 2022-12-06 | 0.132 | 425,442 | +0 | 0.01% | 56,158 |
| 2022-12-07 | 2022-12-05 | 0.132 | 425,442 | +0 | 0.01% | 56,158 |
| 2022-12-06 | 2022-12-02 | 0.120 | 425,442 | +0 | 0.01% | 51,053 |
| 2022-12-05 | 2022-12-01 | 0.111 | 425,442 | +0 | 0.01% | 47,224 |
| 2022-12-02 | 2022-11-30 | 0.111 | 425,442 | +0 | 0.01% | 47,224 |
| 2022-12-01 | 2022-11-29 | 0.111 | 425,442 | +0 | 0.01% | 47,224 |
| 2022-11-30 | 2022-11-28 | 0.100 | 425,442 | +0 | 0.01% | 42,544 |
| 2022-11-29 | 2022-11-25 | 0.097 | 425,442 | +0 | 0.01% | 41,268 |
| 2022-11-28 | 2022-11-24 | 0.086 | 425,442 | +0 | 0.01% | 36,588 |
| 2022-11-25 | 2022-11-23 | 0.099 | 425,442 | +0 | 0.01% | 42,119 |
| 2022-11-24 | 2022-11-22 | 0.099 | 425,442 | +0 | 0.01% | 42,119 |
| 2022-11-23 | 2022-11-21 | 0.099 | 425,442 | +0 | 0.01% | 42,119 |
| 2022-11-22 | 2022-11-18 | 0.097 | 425,442 | +0 | 0.01% | 41,268 |
| 2022-11-21 | 2022-11-17 | 0.097 | 425,442 | +0 | 0.01% | 41,268 |
| 2022-11-18 | 2022-11-16 | 0.090 | 425,442 | +0 | 0.01% | 38,290 |
| 2022-11-17 | 2022-11-15 | 0.087 | 425,442 | +0 | 0.01% | 37,013 |
| 2022-11-16 | 2022-11-14 | 0.101 | 425,442 | +0 | 0.01% | 42,970 |
| 2022-11-15 | 2022-11-11 | 0.103 | 425,442 | +0 | 0.01% | 43,821 |
| 2022-11-14 | 2022-11-10 | 0.102 | 425,442 | +0 | 0.01% | 43,395 |
| 2022-11-11 | 2022-11-09 | 0.102 | 425,442 | +0 | 0.01% | 43,395 |
| 2022-11-10 | 2022-11-08 | 0.100 | 425,442 | +0 | 0.01% | 42,544 |
| 2022-11-09 | 2022-11-07 | 0.100 | 425,442 | +0 | 0.01% | 42,544 |
| 2022-11-08 | 2022-11-04 | 0.100 | 425,442 | +0 | 0.01% | 42,544 |
| 2022-11-07 | 2022-11-03 | 0.100 | 425,442 | +0 | 0.01% | 42,544 |
| 2022-11-04 | 2022-11-02 | 0.100 | 425,442 | +0 | 0.01% | 42,544 |
| 2022-11-03 | 2022-11-01 | 0.100 | 425,442 | +0 | 0.01% | 42,544 |
| 2022-11-02 | 2022-10-31 | 0.100 | 425,442 | +0 | 0.01% | 42,544 |
| 2022-11-01 | 2022-10-28 | 0.100 | 425,442 | +0 | 0.01% | 42,544 |
| 2022-10-31 | 2022-10-27 | 0.103 | 425,442 | +0 | 0.01% | 43,821 |
| 2022-10-28 | 2022-10-26 | 0.103 | 425,442 | +0 | 0.01% | 43,821 |
| 2022-10-27 | 2022-10-25 | 0.103 | 425,442 | +0 | 0.01% | 43,821 |
| 2022-10-26 | 2022-10-24 | 0.099 | 425,442 | +0 | 0.01% | 42,119 |
| 2022-10-25 | 2022-10-21 | 0.109 | 425,442 | +0 | 0.01% | 46,373 |
| 2022-10-24 | 2022-10-20 | 0.109 | 425,442 | +0 | 0.01% | 46,373 |
| 2022-10-21 | 2022-10-19 | 0.105 | 425,442 | +0 | 0.01% | 44,671 |
| 2022-10-20 | 2022-10-18 | 0.110 | 425,442 | +0 | 0.01% | 46,799 |
| 2022-10-19 | 2022-10-17 | 0.113 | 425,442 | +0 | 0.01% | 48,075 |
| 2022-10-18 | 2022-10-14 | 0.113 | 425,442 | +0 | 0.01% | 48,075 |
| 2022-10-17 | 2022-10-13 | 0.113 | 425,442 | +0 | 0.01% | 48,075 |
| 2022-10-14 | 2022-10-12 | 0.113 | 425,442 | +0 | 0.01% | 48,075 |
| 2022-10-13 | 2022-10-11 | 0.115 | 425,442 | +0 | 0.01% | 48,926 |
| 2022-10-12 | 2022-10-10 | 0.114 | 425,442 | +0 | 0.01% | 48,500 |
| 2022-10-11 | 2022-10-07 | 0.115 | 425,442 | +0 | 0.01% | 48,926 |
| 2022-10-10 | 2022-10-06 | 0.115 | 425,442 | +0 | 0.01% | 48,926 |
| 2022-10-07 | 2022-10-05 | 0.115 | 425,442 | +0 | 0.01% | 48,926 |
| 2022-10-06 | 2022-10-03 | 0.115 | 425,442 | +0 | 0.01% | 48,926 |
| 2022-10-05 | 2022-09-30 | 0.115 | 425,442 | +0 | 0.01% | 48,926 |
| 2022-10-03 | 2022-09-29 | 0.115 | 425,442 | +0 | 0.01% | 48,926 |
| 2022-09-30 | 2022-09-28 | 0.115 | 425,442 | +0 | 0.01% | 48,926 |
| 2022-09-29 | 2022-09-27 | 0.115 | 425,442 | +0 | 0.01% | 48,926 |
| 2022-09-28 | 2022-09-26 | 0.115 | 425,442 | +0 | 0.01% | 48,926 |
| 2022-09-27 | 2022-09-23 | 0.120 | 425,442 | +0 | 0.01% | 51,053 |
| 2022-09-26 | 2022-09-22 | 0.123 | 425,442 | +0 | 0.01% | 52,329 |
| 2022-09-23 | 2022-09-21 | 0.123 | 425,442 | +0 | 0.01% | 52,329 |
| 2022-09-22 | 2022-09-20 | 0.123 | 425,442 | +0 | 0.01% | 52,329 |
| 2022-09-21 | 2022-09-19 | 0.123 | 425,442 | +0 | 0.01% | 52,329 |
| 2022-09-20 | 2022-09-16 | 0.123 | 425,442 | +0 | 0.01% | 52,329 |
| 2022-09-19 | 2022-09-15 | 0.115 | 425,442 | +0 | 0.01% | 48,926 |
| 2022-09-16 | 2022-09-14 | 0.115 | 425,442 | +0 | 0.01% | 48,926 |
| 2022-09-15 | 2022-09-13 | 0.115 | 425,442 | +0 | 0.01% | 48,926 |
| 2022-09-14 | 2022-09-09 | 0.118 | 425,442 | +0 | 0.01% | 50,202 |
| 2022-09-13 | 2022-09-08 | 0.116 | 425,442 | +0 | 0.01% | 49,351 |
| 2022-09-09 | 2022-09-07 | 0.116 | 425,442 | +0 | 0.01% | 49,351 |
| 2022-09-08 | 2022-09-06 | 0.118 | 425,442 | +0 | 0.01% | 50,202 |
| 2022-09-07 | 2022-09-05 | 0.120 | 425,442 | +0 | 0.01% | 51,053 |
| 2022-09-06 | 2022-09-02 | 0.120 | 425,442 | +0 | 0.01% | 51,053 |
| 2022-09-05 | 2022-09-01 | 0.120 | 425,442 | +0 | 0.01% | 51,053 |
| 2022-09-02 | 2022-08-31 | 0.122 | 425,442 | +0 | 0.01% | 51,904 |
| 2022-09-01 | 2022-08-30 | 0.118 | 425,442 | +0 | 0.01% | 50,202 |
| 2022-08-31 | 2022-08-29 | 0.120 | 425,442 | +0 | 0.01% | 51,053 |
| 2022-08-30 | 2022-08-26 | 0.117 | 425,442 | +0 | 0.01% | 49,777 |
| 2022-08-29 | 2022-08-25 | 0.122 | 425,442 | +0 | 0.01% | 51,904 |
| 2022-08-26 | 2022-08-24 | 0.122 | 425,442 | +0 | 0.01% | 51,904 |
| 2022-08-25 | 2022-08-23 | 0.122 | 425,442 | +0 | 0.01% | 51,904 |
| 2022-08-24 | 2022-08-22 | 0.119 | 425,442 | +0 | 0.01% | 50,628 |
| 2022-08-23 | 2022-08-19 | 0.119 | 425,442 | +0 | 0.01% | 50,628 |
| 2022-08-22 | 2022-08-18 | 0.120 | 425,442 | +0 | 0.01% | 51,053 |
| 2022-08-19 | 2022-08-17 | 0.120 | 425,442 | +0 | 0.01% | 51,053 |
| 2022-08-18 | 2022-08-16 | 0.120 | 425,442 | +0 | 0.01% | 51,053 |
| 2022-08-17 | 2022-08-15 | 0.110 | 425,442 | +0 | 0.01% | 46,799 |
| 2022-08-16 | 2022-08-12 | 0.109 | 425,442 | +0 | 0.01% | 46,373 |
| 2022-08-15 | 2022-08-11 | 0.110 | 425,442 | +0 | 0.01% | 46,799 |
| 2022-08-12 | 2022-08-10 | 0.110 | 425,442 | +0 | 0.01% | 46,799 |
| 2022-08-11 | 2022-08-09 | 0.120 | 425,442 | +0 | 0.01% | 51,053 |
| 2022-08-10 | 2022-08-08 | 0.120 | 425,442 | +0 | 0.01% | 51,053 |
| 2022-08-09 | 2022-08-05 | 0.122 | 425,442 | +0 | 0.01% | 51,904 |
| 2022-08-08 | 2022-08-04 | 0.122 | 425,442 | -485 | 0.01% | 51,904 |
| 2017-08-02 | 2017-07-31 | 0.260 | 425,927 | -2 | 0.01% | 110,741 |
| 2017-07-25 | 2017-07-21 | 0.260 | 425,929 | +60,847 | 0.01% | 110,742 |
| 2017-07-12 | 2017-07-10 | 0.362 | 365,082 | +52,155 | 0.01% | 132,038 |
| 2016-05-25 | 2016-05-23 | 0.595 | 312,927 | -357 | 0.01% | 186,192 |
| 2016-02-17 | 2016-02-15 | 0.327 | 313,284 | -3 | 0.01% | 102,339 |
| 2016-02-05 | 2016-02-03 | 0.338 | 313,287 | +28,481 | 0.01% | 105,995 |
| 2016-01-21 | 2016-01-19 | 0.507 | 284,806 | +25,891 | 0.01% | 144,373 |
| 2015-10-22 | 2015-10-19 | 0.655 | 258,915 | -37,402 | 0.01% | 169,460 |
| 2015-09-15 | 2015-09-11 | 0.719 | 296,317 | +23,376 | 0.01% | 212,953 |
| 2015-08-31 | 2015-08-27 | 0.603 | 272,941 | +14,026 | 0.01% | 164,629 |
| 2015-08-27 | 2015-08-25 | 0.571 | 258,915 | +46,753 | 0.01% | 147,862 |
| 2015-08-17 | 2015-08-13 | 0.770 | 212,162 | -37,402 | 0.01% | 163,365 |
| 2015-08-06 | 2015-08-04 | 0.963 | 249,564 | +56,104 | 0.01% | 240,205 |
| 2015-07-27 | 2015-07-23 | 1.168 | 193,460 | +140,259 | 0.01% | 225,929 |
| 2015-07-17 | 2015-07-15 | 1.258 | 53,201 | -74,805 | 0.00% | 66,909 |
| 2015-07-16 | 2015-07-14 | 1.373 | 128,006 | +14,026 | 0.01% | 175,774 |
| 2015-07-15 | 2015-07-13 | 1.437 | 113,980 | +37,403 | 0.00% | 163,827 |
| 2015-07-14 | 2015-07-10 | 1.219 | 76,577 | +74,805 | 0.00% | 93,360 |
| 2015-04-21 | 2015-04-17 | 1.040 | 1,772 | -37,403 | 0.00% | 1,842 |
| 2015-03-23 | 2015-03-19 | 0.552 | 39,175 | +37,403 | 0.00% | 21,618 |
| 2014-08-15 | 2014-08-13 | 1.104 | 1,772 | +1,772 | 0.00% | 1,956 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -17,738 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 17,738 | +17,303 | 0.01% | 8,990 |
| 2014-07-31 | 2014-07-29 | 0.262 | 435 | -11,467 | 0.00% | 114 |
| 2013-11-20 | 2013-11-18 | 0.622 | 11,902 | -4,183 | 0.00% | 7,398 |
| 2013-07-04 | 2013-07-02 | 0.755 | 16,085 | -14,639 | 0.00% | 12,152 |
| 2012-12-17 | 2012-12-13 | 0.277 | 30,724 | -3,967 | 0.00% | 8,521 |
| 2011-08-12 | 2011-08-10 | 1.224 | 34,691 | -2,092 | 0.00% | 42,465 |
| 2011-08-11 | 2011-08-09 | 1.224 | 36,783 | -4,183 | 0.00% | 45,026 |
| 2011-05-31 | 2011-05-27 | 1.683 | 40,966 | +6,275 | 0.00% | 68,951 |
| 2011-04-20 | 2011-04-18 | 1.396 | 34,691 | +4,182 | 0.00% | 48,436 |
| 2010-08-03 | 2010-07-30 | 1.530 | 30,509 | +14,640 | 0.00% | 46,682 |
| 2009-08-14 | 2009-08-12 | 1.947 | 15,869 | -184 | 0.01% | 30,905 |
| 2009-08-07 | 2009-08-05 | 1.891 | 16,053 | -1,025 | 0.01% | 30,353 |
| 2008-08-27 | 2008-08-25 | 1.229 | 17,078 | -8,462 | 0.01% | 20,989 |
| 2008-08-21 | 2008-08-19 | 1.142 | 25,540 | -1,111 | 0.01% | 29,155 |
| 2007-09-12 | 2007-09-10 | 1.740 | 26,651 | +4,415 | 0.01% | 46,360 |
| 2007-09-11 | 2007-09-07 | 1.993 | 22,236 | -22,075 | 0.01% | 44,321 |
| 2007-08-17 | 2007-08-15 | 1.365 | 44,311 | -1,571 | 0.02% | 60,482 |
| 2007-06-28 | 2007-06-26 | 1.942 | 45,882 | +4,571 | 0.02% | 89,123 |
| 2007-06-27 | 2007-06-25 | 2.012 | 41,311 | -13,714 | 0.02% | 83,135 |
| 2007-06-26 | 2007-06-22 | 3.185 | 55,025 | 0.02% | 175,248 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy