History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 5,436 +0 0.00% 506
2025-10-13 2025-10-09 0.073 5,436 +0 0.00% 397
2025-10-10 2025-10-08 0.063 5,436 +0 0.00% 342
2025-10-09 2025-10-06 0.066 5,436 +4,666 0.00% 359
2025-10-08 2025-10-03 0.065 770 -3,500 0.00% 50
2025-10-03 2025-09-30 0.069 4,270 +3,537 0.00% 295
2025-09-29 2025-09-25 0.045 733 -2,500 0.00% 33
2025-09-19 2025-09-17 0.048 3,233 -1,300 0.00% 155
2025-09-18 2025-09-16 0.060 4,533 +593 0.00% 272
2025-09-15 2025-09-11 0.029 3,940 +1,600 0.00% 114
2025-08-27 2025-08-25 0.020 2,340 +400 0.00% 47
2025-08-15 2025-08-13 0.020 1,940 -3,300 0.00% 39
2025-07-25 2025-07-23 0.021 5,240 +1,133 0.00% 110
2025-07-24 2025-07-22 0.021 4,107 -1,800 0.00% 86
2025-07-17 2025-07-15 0.025 5,907 +1,500 0.00% 148
2025-07-16 2025-07-14 0.035 4,407 +1,200 0.00% 154
2025-07-15 2025-07-11 0.021 3,207 +2,053 0.00% 67
2025-07-14 2025-07-10 0.021 1,154 -4,000 0.00% 24
2025-07-07 2025-07-03 0.022 5,154 +2,500 0.00% 113
2025-06-26 2025-06-24 0.024 2,654 +800 0.00% 64
2025-06-24 2025-06-20 0.026 1,854 -2,700 0.00% 48
2025-06-20 2025-06-18 0.027 4,554 -900 0.00% 123
2025-06-12 2025-06-10 0.022 5,454 +1,400 0.00% 120
2025-06-11 2025-06-09 0.023 4,054 -1,000 0.00% 93
2025-06-09 2025-06-05 0.023 5,054 -500 0.00% 116
2025-05-30 2025-05-28 0.019 5,554 +500 0.00% 106
2025-05-26 2025-05-22 0.019 5,054 +2,500 0.00% 96
2025-04-28 2025-04-24 0.038 2,554 +169 0.00% 97
2025-04-09 2025-04-07 0.042 2,385 +2,000 0.00% 100
2025-03-11 2025-03-07 0.049 385 -2,760 0.00% 19
2025-03-10 2025-03-06 0.040 3,145 -1,000 0.00% 126
2025-02-26 2025-02-24 0.042 4,145 +801 0.00% 174
2025-02-21 2025-02-19 0.044 3,344 +2,500 0.00% 147
2025-02-17 2025-02-13 0.048 844 -4,500 0.00% 41
2025-02-14 2025-02-12 0.048 5,344 +5,200 0.00% 257
2025-02-06 2025-02-04 0.050 144 -34 0.00% 7
2025-01-24 2025-01-22 0.050 178 -4,300 0.00% 9
2024-12-13 2024-12-11 0.052 4,478 +1,500 0.00% 233
2024-11-26 2024-11-22 0.054 2,978 -2,600 0.00% 161
2024-11-01 2024-10-30 0.065 5,578 +2,000 0.00% 363
2024-10-31 2024-10-29 0.073 3,578 -2,000 0.00% 261
2024-10-30 2024-10-28 0.078 5,578 -200 0.00% 435
2024-10-07 2024-10-03 0.080 5,778 +800 0.00% 462
2024-10-04 2024-10-02 0.068 4,978 -1,000 0.00% 339
2024-09-27 2024-09-25 0.069 5,978 +800 0.00% 412
2024-09-24 2024-09-20 0.089 5,178 -100 0.00% 461
2024-09-16 2024-09-12 0.064 5,278 +4,800 0.00% 338
2024-09-05 2024-09-03 0.083 478 -3,500 0.00% 40
2024-09-02 2024-08-29 0.092 3,978 +3,400 0.00% 366
2024-08-30 2024-08-28 0.099 578 -3,500 0.00% 57
2024-08-28 2024-08-26 0.101 4,078 +1,019 0.00% 412
2024-08-26 2024-08-22 0.104 3,059 -200 0.00% 318
2024-08-19 2024-08-15 0.100 3,259 -1,834 0.00% 326
2024-08-13 2024-08-09 0.110 5,093 -100 0.00% 560
2024-07-31 2024-07-29 0.105 5,193 +2,400 0.00% 545
2024-07-17 2024-07-15 0.123 2,793 +67 0.00% 344
2024-07-16 2024-07-12 0.122 2,726 +1,752 0.00% 333
2024-07-15 2024-07-11 0.125 974 -4,300 0.00% 122
2024-06-25 2024-06-21 0.131 5,274 +5,000 0.00% 691
2024-06-20 2024-06-18 0.132 274 -900 0.00% 36
2024-06-17 2024-06-13 0.136 1,174 -2,600 0.00% 160
2024-06-14 2024-06-12 0.133 3,774 -1,000 0.00% 502
2024-06-13 2024-06-11 0.133 4,774 +271 0.00% 635
2024-06-12 2024-06-07 0.138 4,503 -1,467 0.00% 621
2024-06-06 2024-06-04 0.135 5,970 +3,400 0.00% 806
2024-06-05 2024-06-03 0.137 2,570 -2,800 0.00% 352
2024-05-29 2024-05-27 0.148 5,370 +5,000 0.00% 795
2024-05-27 2024-05-23 0.151 370 -4,400 0.00% 56
2024-05-24 2024-05-22 0.143 4,770 -334 0.00% 682
2024-05-22 2024-05-20 0.144 5,104 +800 0.00% 735
2024-05-16 2024-05-13 0.152 4,304 +4,066 0.00% 654
2024-05-14 2024-05-10 0.148 238 -900 0.00% 35
2024-05-10 2024-05-08 0.156 1,138 -3,434 0.00% 178
2024-04-29 2024-04-25 0.155 4,572 +400 0.00% 709
2024-04-26 2024-04-24 0.159 4,172 +2,000 0.00% 663
2024-04-22 2024-04-18 0.157 2,172 +800 0.00% 341
2024-04-05 2024-04-02 0.160 1,372 -3,500 0.00% 220
2024-03-20 2024-03-18 0.163 4,872 +3,000 0.00% 794
2024-03-19 2024-03-15 0.184 1,872 -1,334 0.00% 344
2024-03-15 2024-03-13 0.174 3,206 +2,865 0.00% 558
2024-03-11 2024-03-07 0.169 341 -1,000 0.00% 58
2024-03-04 2024-02-29 0.155 1,341 +800 0.00% 208
2024-02-02 2024-01-31 0.155 541 -2,600 0.00% 84
2024-01-31 2024-01-29 0.151 3,141 +2,000 0.00% 474
2024-01-30 2024-01-26 0.153 1,141 -3,600 0.00% 175
2024-01-26 2024-01-24 0.152 4,741 -300 0.00% 721
2024-01-11 2024-01-09 0.130 5,041 +32 0.00% 655
2023-12-28 2023-12-22 0.102 5,009 +4,000 0.00% 511
2023-12-21 2023-12-19 0.121 1,009 -1,058 0.00% 122
2023-12-18 2023-12-14 0.132 2,067 +1,600 0.00% 273
2023-12-14 2023-12-12 0.140 467 -4,400 0.00% 65
2023-12-12 2023-12-08 0.150 4,867 +3,593 0.00% 730
2023-12-06 2023-12-04 0.151 1,274 +1,000 0.00% 192
2023-11-29 2023-11-27 0.159 274 -2,000 0.00% 44
2023-11-17 2023-11-15 0.160 2,274 -3,000 0.00% 364
2023-11-07 2023-11-03 0.152 5,274 +5,133 0.00% 802
2023-11-01 2023-10-30 0.164 141 -3,900 0.00% 23
2023-10-26 2023-10-24 0.158 4,041 +1,700 0.00% 638
2023-10-20 2023-10-18 0.161 2,341 +2,000 0.00% 377
2023-10-18 2023-10-16 0.152 341 +305 0.00% 52
2023-10-06 2023-10-04 0.144 36 -3,500 0.00% 5
2023-09-29 2023-09-27 0.169 3,536 -867 0.00% 598
2023-09-28 2023-09-26 0.155 4,403 +1,540 0.00% 682
2023-09-22 2023-09-20 0.170 2,863 +339 0.00% 487
2023-09-15 2023-09-13 0.168 2,524 -900 0.00% 424
2023-08-29 2023-08-25 0.133 3,424 +3,200 0.00% 455
2023-08-03 2023-08-01 0.143 224 -4,400 0.00% 32
2023-07-25 2023-07-21 0.148 4,624 +3,946 0.00% 684
2023-07-19 2023-07-14 0.140 678 -2,954 0.00% 95
2023-06-09 2023-06-07 0.110 3,632 +2,000 0.00% 400
2023-06-08 2023-06-06 0.110 1,632 -1,800 0.00% 180
2023-05-30 2023-05-25 0.130 3,432 +2,100 0.00% 446
2023-05-17 2023-05-15 0.147 1,332 -4,400 0.00% 196
2023-05-03 2023-04-28 0.170 5,732 +3,800 0.00% 974
2023-04-25 2023-04-21 0.176 1,932 -6,000 0.00% 340
2023-04-24 2023-04-20 0.176 7,932 +6,372 0.00% 1,396
2023-04-17 2023-04-13 0.161 1,560 +160 0.00% 251
2023-04-14 2023-04-12 0.182 1,400 +681 0.00% 255
2023-04-11 2023-04-04 0.145 719 +667 0.00% 104
2023-03-30 2023-03-28 0.178 52 -6,000 0.00% 9
2023-03-29 2023-03-27 0.175 6,052 +800 0.00% 1,059
2023-03-22 2023-03-20 0.159 5,252 +1,406 0.00% 835
2023-03-16 2023-03-14 0.170 3,846 +484 0.00% 654
2023-03-01 2023-02-27 0.170 3,362 +169 0.00% 572
2023-02-27 2023-02-23 0.179 3,193 +5 0.00% 572
2023-02-21 2023-02-17 0.185 3,188 +2,500 0.00% 590
2023-02-15 2023-02-13 0.181 688 -4,000 0.00% 125
2023-02-14 2023-02-10 0.185 4,688 -1,000 0.00% 867
2023-02-13 2023-02-09 0.152 5,688 +5,000 0.00% 865
2023-02-08 2023-02-06 0.154 688 -661 0.00% 106
2023-02-03 2023-02-01 0.133 1,349 -4,000 0.00% 179
2023-02-02 2023-01-31 0.109 5,349 +2,000 0.00% 583
2023-01-27 2023-01-20 0.115 3,349 +2,500 0.00% 385
2023-01-26 2023-01-19 0.121 849 +600 0.00% 103
2023-01-17 2023-01-13 0.120 249 -5,787 0.00% 30
2023-01-16 2023-01-12 0.120 6,036 +5,133 0.00% 724
2023-01-10 2023-01-06 0.120 903 +169 0.00% 108
2023-01-04 2022-12-30 0.120 734 -6,000 0.00% 88
2023-01-03 2022-12-29 0.129 6,734 +4,000 0.00% 869
2022-12-08 2022-12-06 0.132 2,734 -6,000 0.00% 361
2022-12-07 2022-12-05 0.132 8,734 +2,866 0.00% 1,153
2022-12-01 2022-11-29 0.111 5,868 +673 0.00% 651
2022-11-30 2022-11-28 0.100 5,195 +5,000 0.00% 520
2022-11-16 2022-11-14 0.101 195 -2,000 0.00% 20
2022-11-15 2022-11-11 0.103 2,195 -1,833 0.00% 226
2022-10-17 2022-10-13 0.113 4,028 +3,400 0.00% 455
2022-09-28 2022-09-26 0.115 628 -1,800 0.00% 72
2022-09-20 2022-09-16 0.123 2,428 +1,600 0.00% 299
2022-09-15 2022-09-13 0.115 828 -900 0.00% 95
2022-09-14 2022-09-09 0.118 1,728 -1,200 0.00% 204
2022-09-13 2022-09-08 0.116 2,928 -2,100 0.00% 340
2022-09-08 2022-09-06 0.118 5,028 +339 0.00% 593
2022-08-31 2022-08-29 0.120 4,689 +2,000 0.00% 563
2022-08-30 2022-08-26 0.117 2,689 +1,733 0.00% 315
2022-08-11 2022-08-09 0.120 956 -500 0.00% 115
2022-08-08 2022-08-04 0.122 1,456 +485 0.00% 178
2022-08-02 2022-07-29 0.120 971 -867 0.00% 117
2022-08-01 2022-07-28 0.120 1,838 -867 0.00% 221
2022-07-29 2022-07-27 0.124 2,705 -2,700 0.00% 335
2022-07-27 2022-07-25 0.124 5,405 +3,593 0.00% 670
2022-07-26 2022-07-22 0.126 1,812 +34 0.00% 228
2022-07-25 2022-07-21 0.126 1,778 -900 0.00% 224
2022-07-22 2022-07-20 0.123 2,678 +2,542 0.00% 329
2022-07-21 2022-07-19 0.130 136 -300 0.00% 18
2022-07-19 2022-07-15 0.129 436 -3,413 0.00% 56
2022-07-14 2022-07-12 0.131 3,849 +700 0.00% 504
2022-07-13 2022-07-11 0.131 3,149 +2,566 0.00% 413
2022-07-11 2022-07-07 0.131 583 -900 0.00% 76
2022-07-07 2022-07-05 0.134 1,483 -3,563 0.00% 199
2022-06-30 2022-06-28 0.136 5,046 +800 0.00% 686
2022-06-29 2022-06-27 0.136 4,246 -1,000 0.00% 577
2022-06-24 2022-06-22 0.136 5,246 +4,200 0.00% 713
2022-06-23 2022-06-21 0.136 1,046 -1,000 0.00% 142
2022-06-22 2022-06-20 0.138 2,046 -167 0.00% 282
2022-06-13 2022-06-09 0.140 2,213 +91 0.00% 310
2022-05-24 2022-05-20 0.159 2,122 -2,600 0.00% 337
2022-05-23 2022-05-19 0.150 4,722 +800 0.00% 708
2022-05-17 2022-05-13 0.120 3,922 +1,100 0.00% 471
2022-05-16 2022-05-12 0.095 2,822 -1,000 0.00% 268
2022-05-13 2022-05-11 0.090 3,822 +2,500 0.00% 344
2022-05-12 2022-05-10 0.085 1,322 +1,233 0.00% 112
2022-05-04 2022-04-29 0.092 89 -5,661 0.00% 8
2022-04-29 2022-04-27 0.096 5,750 +4,169 0.00% 552
2022-04-25 2022-04-21 0.112 1,581 -4,300 0.00% 177
2022-04-22 2022-04-20 0.144 5,881 +1,000 0.00% 847
2022-04-21 2022-04-19 0.093 4,881 -104,000 0.00% 454
2022-04-11 2022-04-07 0.054 108,881 -4,300 0.00% 5,880
2022-04-07 2022-04-04 0.056 113,181 +4,905 0.00% 6,338
2022-03-24 2022-03-22 0.068 108,276 -15,000 0.00% 7,363
2022-03-18 2022-03-16 0.076 123,276 -60,000 0.00% 9,369
2022-03-17 2022-03-15 0.074 183,276 +180,000 0.00% 13,562
2022-03-08 2022-03-04 0.099 3,276 -540,000 0.00% 324
2022-03-07 2022-03-03 0.066 543,276 +1,300 0.01% 35,856
2022-03-04 2022-03-02 0.071 541,976 +539,000 0.01% 38,480
2022-03-03 2022-03-01 0.092 2,976 -359,772 0.00% 274
2022-03-02 2022-02-28 0.071 362,748 +358,000 0.00% 25,755
2022-02-22 2022-02-18 0.196 4,748 +4,066 0.00% 931
2022-02-18 2022-02-16 0.194 682 -4,300 0.00% 132
2022-01-14 2022-01-12 0.195 4,982 -200 0.00% 971
2021-12-30 2021-12-28 0.197 5,182 +3,000 0.00% 1,021
2021-12-29 2021-12-24 0.190 2,182 -2,800 0.00% 415
2021-12-16 2021-12-14 0.186 4,982 +800 0.00% 927
2021-12-09 2021-12-07 0.197 4,182 -1,800 0.00% 824
2021-12-03 2021-12-01 0.197 5,982 +5,500 0.00% 1,178
2021-12-02 2021-11-30 0.200 482 -5,131 0.00% 96
2021-11-30 2021-11-26 0.200 5,613 +4,100 0.00% 1,123
2021-11-17 2021-11-15 0.197 1,513 -4,400 0.00% 298
2021-11-12 2021-11-10 0.197 5,913 +3,400 0.00% 1,165
2021-11-04 2021-11-02 0.196 2,513 +2,300 0.00% 493
2021-11-02 2021-10-29 0.200 213 -2,900 0.00% 43
2021-10-21 2021-10-19 0.222 3,113 -2,000 0.00% 691
2021-10-20 2021-10-18 0.222 5,113 +3,400 0.00% 1,135
2021-10-12 2021-10-08 0.221 1,713 -1,800 0.00% 379
2021-09-23 2021-09-20 0.200 3,513 -868 0.00% 703
2021-09-20 2021-09-16 0.202 4,381 +7 0.00% 885
2021-09-16 2021-09-14 0.202 4,374 +3,300 0.00% 884
2021-09-02 2021-08-31 0.207 1,074 -500 0.00% 222
2021-08-31 2021-08-27 0.207 1,574 -2,500 0.00% 326
2021-08-25 2021-08-23 0.200 4,074 +3,200 0.00% 815
2021-08-23 2021-08-19 0.186 874 +135 0.00% 163
2021-08-19 2021-08-17 0.201 739 -100 0.00% 149
2021-08-05 2021-08-03 0.209 839 -4,000 0.00% 175
2021-07-28 2021-07-26 0.216 4,839 +67 0.00% 1,045
2021-07-26 2021-07-22 0.214 4,772 +3,400 0.00% 1,021
2021-07-22 2021-07-20 0.215 1,372 -4,000 0.00% 295
2021-07-21 2021-07-19 0.221 5,372 +3,500 0.00% 1,187
2021-07-15 2021-07-13 0.220 1,872 -3,616 0.00% 412
2021-07-06 2021-07-02 0.214 5,488 +1,500 0.00% 1,174
2021-06-29 2021-06-25 0.219 3,988 +2,735 0.00% 873
2021-06-24 2021-06-22 0.220 1,253 -4,100 0.00% 276
2021-06-23 2021-06-21 0.220 5,353 +5,100 0.00% 1,178
2021-06-18 2021-06-16 0.220 253 -200 0.00% 56
2021-06-17 2021-06-15 0.221 453 -3,307 0.00% 100
2021-06-15 2021-06-10 0.219 3,760 -900 0.00% 823
2021-06-09 2021-06-07 0.220 4,660 -1,300 0.00% 1,025
2021-06-07 2021-06-03 0.225 5,960 +3,400 0.00% 1,341
2021-06-03 2021-06-01 0.227 2,560 +1,666 0.00% 581
2021-06-02 2021-05-31 0.219 894 +82 0.00% 196
2021-06-01 2021-05-28 0.219 812 -4,334 0.00% 178
2021-05-28 2021-05-26 0.219 5,146 +75 0.00% 1,127
2021-05-26 2021-05-24 0.218 5,071 +673 0.00% 1,105
2021-05-14 2021-05-12 0.216 4,398 +4,000 0.00% 950
2021-05-13 2021-05-11 0.212 398 -5,200 0.00% 84
2021-05-11 2021-05-07 0.211 5,598 +5,500 0.00% 1,181
2021-05-10 2021-05-06 0.202 98 +1 0.00% 20
2021-05-07 2021-05-05 0.200 97 -5,167 0.00% 19
2021-05-05 2021-05-03 0.203 5,264 +3,500 0.00% 1,069
2021-04-30 2021-04-28 0.206 1,764 -4,200 0.00% 363
2021-04-27 2021-04-23 0.216 5,964 +3,100 0.00% 1,288
2021-04-21 2021-04-19 0.220 2,864 -400 0.00% 630
2021-04-13 2021-04-09 0.228 3,264 -1,500 0.00% 744
2021-04-01 2021-03-30 0.228 4,764 +1,700 0.00% 1,086
2021-03-24 2021-03-22 0.220 3,064 -1,800 0.00% 674
2021-03-22 2021-03-18 0.231 4,864 +200 0.00% 1,124
2021-03-18 2021-03-16 0.228 4,664 +4,600 0.00% 1,063
2021-03-17 2021-03-15 0.234 64 -5,150 0.00% 15
2021-03-15 2021-03-11 0.218 5,214 +2,400 0.00% 1,137
2021-03-11 2021-03-09 0.219 2,814 +1,600 0.00% 616
2021-03-09 2021-03-05 0.220 1,214 +800 0.00% 267
2021-03-02 2021-02-26 0.236 414 -5,200 0.00% 98
2021-03-01 2021-02-25 0.234 5,614 +2,200 0.00% 1,314
2021-02-24 2021-02-22 0.230 3,414 +200 0.00% 785
2021-02-22 2021-02-18 0.232 3,214 -1,200 0.00% 746
2021-02-18 2021-02-16 0.235 4,414 +4,000 0.00% 1,037
2021-02-17 2021-02-11 0.238 414 +200 0.00% 99
2021-02-16 2021-02-09 0.222 214 -5,200 0.00% 48
2021-02-10 2021-02-08 0.222 5,414 +2,100 0.00% 1,202
2021-02-05 2021-02-03 0.235 3,314 +1,700 0.00% 779
2021-02-04 2021-02-02 0.238 1,614 -100 0.00% 384
2021-02-03 2021-02-01 0.234 1,714 -3,989 0.00% 401
2021-02-01 2021-01-28 0.235 5,703 +888 0.00% 1,340
2021-01-29 2021-01-27 0.237 4,815 +1,300 0.00% 1,141
2021-01-27 2021-01-25 0.235 3,515 -900 0.00% 826
2021-01-26 2021-01-22 0.228 4,415 +3,900 0.00% 1,007
2021-01-22 2021-01-20 0.230 515 +300 0.00% 118
2021-01-20 2021-01-18 0.228 215 -2,500 0.00% 49
2021-01-18 2021-01-14 0.229 2,715 -2,894 0.00% 622
2021-01-15 2021-01-13 0.228 5,609 +1,500 0.00% 1,279
2021-01-14 2021-01-12 0.235 4,109 +4,000 0.00% 966
2021-01-13 2021-01-11 0.234 109 -100 0.00% 26
2021-01-11 2021-01-07 0.236 209 -5,200 0.00% 49
2021-01-08 2021-01-06 0.239 5,409 +4,600 0.00% 1,293
2021-01-07 2021-01-05 0.241 809 -3,600 0.00% 195
2021-01-06 2021-01-04 0.243 4,409 +3,400 0.00% 1,071
2021-01-04 2020-12-29 0.232 1,009 -2,000 0.00% 234
2020-12-30 2020-12-28 0.239 3,009 -1,400 0.00% 719
2020-12-23 2020-12-21 0.222 4,409 -600 0.00% 979
2020-12-22 2020-12-18 0.230 5,009 +2,500 0.00% 1,152
2020-12-17 2020-12-15 0.239 2,509 +2,100 0.00% 600
2020-12-14 2020-12-10 0.250 409 -3,000 0.00% 102
2020-12-11 2020-12-09 0.255 3,409 +900 0.00% 869
2020-12-10 2020-12-08 0.255 2,509 -2,700 0.00% 640
2020-12-07 2020-12-03 0.250 5,209 +1,000 0.00% 1,302
2020-12-04 2020-12-02 0.236 4,209 +4,200 0.00% 993
2020-12-02 2020-11-30 0.244 9 -2,800 0.00% 2
2020-12-01 2020-11-27 0.250 2,809 -2,000 0.00% 702
2020-11-30 2020-11-26 0.270 4,809 -700 0.00% 1,298
2020-11-23 2020-11-19 0.270 5,509 +3,080 0.00% 1,487
2020-11-20 2020-11-18 0.270 2,429 -1,000 0.00% 656
2020-11-19 2020-11-17 0.270 3,429 +700 0.00% 926
2020-11-17 2020-11-13 0.265 2,729 +1,500 0.00% 723
2020-11-11 2020-11-09 0.270 1,229 -1,800 0.00% 332
2020-11-09 2020-11-05 0.315 3,029 -2,600 0.00% 954
2020-11-04 2020-11-02 0.315 5,629 +4,100 0.00% 1,773
2020-11-03 2020-10-30 0.315 1,529 -2,000 0.00% 482
2020-11-02 2020-10-29 0.255 3,529 +3,400 0.00% 900
2020-10-30 2020-10-28 0.250 129 -3,500 0.00% 32
2020-10-29 2020-10-27 0.260 3,629 -200 0.00% 944
2020-10-27 2020-10-22 0.270 3,829 +1,200 0.00% 1,034
2020-10-22 2020-10-20 0.275 2,629 +1,700 0.00% 723
2020-10-21 2020-10-19 0.275 929 -3,307 0.00% 255
2020-10-14 2020-10-09 0.300 4,236 +2,566 0.00% 1,271
2020-10-09 2020-10-07 0.320 1,670 +800 0.00% 534
2020-10-06 2020-09-30 0.335 870 -2,000 0.00% 291
2020-09-25 2020-09-23 0.385 2,870 -1,600 0.00% 1,105
2020-09-24 2020-09-22 0.385 4,470 -1,000 0.00% 1,721
2020-09-22 2020-09-18 0.390 5,470 +2,500 0.00% 2,133
2020-09-21 2020-09-17 0.400 2,970 +2,500 0.00% 1,188
2020-09-18 2020-09-16 0.400 470 -200 0.00% 188
2020-09-17 2020-09-15 0.420 670 -4,400 0.00% 281
2020-09-16 2020-09-14 0.435 5,070 +2,201 0.00% 2,205
2020-09-15 2020-09-11 0.440 2,869 -1,400 0.00% 1,262
2020-09-14 2020-09-10 0.425 4,269 +600 0.00% 1,814
2020-09-10 2020-09-08 0.400 3,669 -1,000 0.00% 1,468
2020-09-09 2020-09-07 0.390 4,669 +3,400 0.00% 1,821
2020-09-08 2020-09-04 0.400 1,269 -6,000 0.00% 508
2020-09-07 2020-09-03 0.400 7,269 +4,500 0.00% 2,908
2020-09-04 2020-09-02 0.420 2,769 +1,000 0.00% 1,163
2020-09-03 2020-09-01 0.435 1,769 -3,600 0.00% 770
2020-09-02 2020-08-31 0.455 5,369 +3,100 0.00% 2,443
2020-09-01 2020-08-28 0.460 2,269 -2,367 0.00% 1,044
2020-08-31 2020-08-27 0.470 4,636 +4,300 0.00% 2,179
2020-08-28 2020-08-26 0.445 336 -1,427 0.00% 150
2020-08-27 2020-08-25 0.470 1,763 -3,601 0.00% 829
2020-08-26 2020-08-24 0.405 5,364 +4,400 0.00% 2,172
2020-08-25 2020-08-21 0.400 964 -1,800 0.00% 386
2020-08-24 2020-08-20 0.380 2,764 +1,012 0.00% 1,050
2020-08-21 2020-08-19 0.370 1,752 +1,526 0.00% 648
2020-08-20 2020-08-18 0.360 226 -5,400 0.00% 81
2020-08-19 2020-08-17 0.345 5,626 +2,500 0.00% 1,941
2020-08-18 2020-08-14 0.340 3,126 +1,399 0.00% 1,063
2020-08-17 2020-08-13 0.340 1,727 -200 0.00% 587
2020-08-14 2020-08-12 0.335 1,927 -2,600 0.00% 646
2020-08-13 2020-08-11 0.330 4,527 +2,000 0.00% 1,494
2020-08-12 2020-08-10 0.345 2,527 -2,500 0.00% 872
2020-08-11 2020-08-07 0.335 5,027 +4,000 0.00% 1,684
2020-08-10 2020-08-06 0.340 1,027 -4,300 0.00% 349
2020-08-07 2020-08-05 0.340 5,327 -299 0.00% 1,811
2020-08-06 2020-08-04 0.345 5,626 +4,600 0.00% 1,941
2020-08-05 2020-08-03 0.290 1,026 -2,800 0.00% 298
2020-08-04 2020-07-31 0.300 3,826 +2,400 0.00% 1,148
2020-08-03 2020-07-30 0.315 1,426 -2,700 0.00% 449
2020-07-31 2020-07-29 0.310 4,126 +3,100 0.00% 1,279
2020-07-30 2020-07-28 0.300 1,026 -4,000 0.00% 308
2020-07-29 2020-07-27 0.290 5,026 +3,500 0.00% 1,458
2020-07-28 2020-07-24 0.290 1,526 -3,500 0.00% 443
2020-07-27 2020-07-23 0.290 5,026 +993 0.00% 1,458
2020-07-24 2020-07-22 0.295 4,033 +1,600 0.00% 1,190
2020-07-23 2020-07-21 0.300 2,433 +2,399 0.00% 730
2020-07-22 2020-07-20 0.300 34 -5,000 0.00% 10
2020-07-21 2020-07-17 0.290 5,034 +700 0.00% 1,460
2020-07-20 2020-07-16 0.290 4,334 +4,200 0.00% 1,257
2020-07-17 2020-07-15 0.290 134 -3,499 0.00% 39
2020-07-16 2020-07-14 0.260 3,633 +399 0.00% 945
2020-07-15 2020-07-13 0.244 3,234 -1 0.00% 789
2020-07-14 2020-07-10 0.231 3,235 -1,800 0.00% 747
2020-07-13 2020-07-09 0.226 5,035 +1,705 0.00% 1,138
2020-07-10 2020-07-08 0.228 3,330 +540 0.00% 759
2020-07-09 2020-07-07 0.230 2,790 +2,433 0.00% 642
2020-07-08 2020-07-06 0.230 357 -3,300 0.00% 82
2020-07-07 2020-07-03 0.220 3,657 -2,120 0.00% 805
2020-07-06 2020-07-02 0.233 5,777 +2,900 0.00% 1,346
2020-07-03 2020-06-30 0.233 2,877 +1,266 0.00% 670
2020-07-02 2020-06-29 0.173 1,611 -364,067 0.00% 279
2020-06-29 2020-06-24 0.114 365,678 -300 0.01% 41,687
2020-06-26 2020-06-23 0.129 365,978 +364,000 0.01% 47,211
2020-06-24 2020-06-22 0.151 1,978 +160 0.00% 299
2020-06-18 2020-06-16 0.158 1,818 -1,894 0.00% 287
2020-06-16 2020-06-12 0.183 3,712 +1,700 0.00% 679
2020-06-15 2020-06-11 0.190 2,012 -6,000 0.00% 382
2020-06-12 2020-06-10 0.190 8,012 +4,000 0.00% 1,522
2020-06-02 2020-05-29 0.189 4,012 +1,400 0.00% 758
2020-05-28 2020-05-26 0.194 2,612 -900 0.00% 507
2020-05-27 2020-05-25 0.194 3,512 -600 0.00% 681
2020-05-25 2020-05-21 0.190 4,112 +3,400 0.00% 781
2020-05-19 2020-05-15 0.198 712 -1,000 0.00% 141
2020-05-11 2020-05-07 0.197 1,712 -3,100 0.00% 337
2020-05-08 2020-05-06 0.200 4,812 +2,500 0.00% 962
2020-05-06 2020-05-04 0.200 2,312 -600 0.00% 462
2020-05-04 2020-04-28 0.202 2,912 -1,000 0.00% 588
2020-04-27 2020-04-23 0.204 3,912 -721 0.00% 798
2020-04-24 2020-04-22 0.210 4,633 -900 0.00% 973
2020-04-21 2020-04-17 0.215 5,533 +2,553 0.00% 1,190
2020-04-20 2020-04-16 0.212 2,980 -800 0.00% 632
2020-04-17 2020-04-15 0.179 3,780 +200 0.00% 677
2020-04-16 2020-04-14 0.180 3,580 +700 0.00% 644
2020-04-14 2020-04-08 0.190 2,880 +1,500 0.00% 547
2020-04-09 2020-04-07 0.190 1,380 +400 0.00% 262
2020-04-06 2020-04-02 0.193 980 -420 0.00% 189
2020-04-03 2020-04-01 0.195 1,400 -4,400 0.00% 273
2020-04-02 2020-03-31 0.201 5,800 +2,500 0.00% 1,166
2020-04-01 2020-03-30 0.203 3,300 -2,440 0.00% 670
2020-03-31 2020-03-27 0.204 5,740 +4,200 0.00% 1,171
2020-03-30 2020-03-26 0.200 1,540 -3,500 0.00% 308
2020-03-27 2020-03-25 0.205 5,040 -895 0.00% 1,033
2020-03-26 2020-03-24 0.205 5,935 +4,632 0.00% 1,217
2020-03-25 2020-03-23 0.210 1,303 +168 0.00% 274
2020-03-17 2020-03-13 0.192 1,135 -3,900 0.00% 218
2020-03-13 2020-03-11 0.198 5,035 +4,000 0.00% 997
2020-03-11 2020-03-09 0.196 1,035 -3,500 0.00% 203
2020-03-10 2020-03-06 0.213 4,535 +700 0.00% 966
2020-03-09 2020-03-05 0.195 3,835 +2,726 0.00% 748
2020-03-05 2020-03-03 0.202 1,109 -2,600 0.00% 224
2020-03-04 2020-03-02 0.203 3,709 +1,600 0.00% 753
2020-02-25 2020-02-21 0.202 2,109 +1,400 0.00% 426
2020-02-24 2020-02-20 0.196 709 -4,400 0.00% 139
2020-02-21 2020-02-19 0.200 5,109 +1,000 0.00% 1,022
2020-02-18 2020-02-14 0.202 4,109 +2,600 0.00% 830
2020-02-17 2020-02-13 0.202 1,509 -3,200 0.00% 305
2020-02-12 2020-02-10 0.203 4,709 +744 0.00% 956
2020-02-07 2020-02-05 0.198 3,965 -1,500 0.00% 785
2020-02-05 2020-02-03 0.206 5,465 +2,100 0.00% 1,126
2020-01-31 2020-01-29 0.206 3,365 -2,000 0.00% 693
2020-01-22 2020-01-20 0.203 5,365 +3,400 0.00% 1,089
2020-01-16 2020-01-14 0.203 1,965 -1,900 0.00% 399
2020-01-13 2020-01-09 0.197 3,865 -1,200 0.00% 761
2020-01-10 2020-01-08 0.207 5,065 +1,666 0.00% 1,048
2020-01-09 2020-01-07 0.207 3,399 -2,600 0.00% 704
2020-01-03 2019-12-31 0.208 5,999 +4,620 0.00% 1,248
2019-12-30 2019-12-24 0.198 1,379 -2,600 0.00% 273
2019-12-27 2019-12-20 0.206 3,979 +1,000 0.00% 820
2019-12-20 2019-12-18 0.197 2,979 +2,600 0.00% 587
2019-12-19 2019-12-17 0.207 379 -300 0.00% 78
2019-12-18 2019-12-16 0.202 679 -2,600 0.00% 137
2019-12-17 2019-12-13 0.204 3,279 -2,700 0.00% 669
2019-12-16 2019-12-12 0.206 5,979 +4,900 0.00% 1,232
2019-12-12 2019-12-10 0.206 1,079 +1 0.00% 222
2019-12-10 2019-12-06 0.204 1,078 -2,100 0.00% 220
2019-12-06 2019-12-04 0.203 3,178 +2,567 0.00% 645
2019-12-05 2019-12-03 0.205 611 -2,400 0.00% 125
2019-12-04 2019-12-02 0.206 3,011 +1,700 0.00% 620
2019-12-03 2019-11-29 0.208 1,311 -900 0.00% 273
2019-12-02 2019-11-28 0.209 2,211 -800 0.00% 462
2019-11-29 2019-11-27 0.208 3,011 -100 0.00% 626
2019-11-27 2019-11-25 0.207 3,111 -2,700 0.00% 644
2019-11-19 2019-11-15 0.201 5,811 +169 0.00% 1,168
2019-11-18 2019-11-14 0.207 5,642 +606 0.00% 1,168
2019-11-14 2019-11-12 0.208 5,036 +3,567 0.00% 1,047
2019-11-13 2019-11-11 0.208 1,469 -3,500 0.00% 306
2019-11-12 2019-11-08 0.208 4,969 +4,200 0.00% 1,034
2019-11-11 2019-11-07 0.209 769 -4,300 0.00% 161
2019-11-08 2019-11-06 0.208 5,069 -891 0.00% 1,054
2019-11-06 2019-11-04 0.209 5,960 +3,900 0.00% 1,246
2019-11-05 2019-11-01 0.208 2,060 -833 0.00% 428
2019-11-04 2019-10-31 0.209 2,893 -2,000 0.00% 605
2019-10-30 2019-10-28 0.210 4,893 +4,000 0.00% 1,028
2019-10-21 2019-10-17 0.207 893 -2,500 0.00% 185
2019-10-18 2019-10-16 0.208 3,393 -1,000 0.00% 706
2019-10-17 2019-10-15 0.203 4,393 +169 0.00% 892
2019-10-15 2019-10-11 0.210 4,224 +800 0.00% 887
2019-10-14 2019-10-10 0.210 3,424 +500 0.00% 719
2019-10-09 2019-10-04 0.207 2,924 -2,474 0.00% 605
2019-09-27 2019-09-25 0.220 5,398 +4,266 0.00% 1,188
2019-09-24 2019-09-20 0.225 1,132 -3,500 0.00% 255
2019-09-23 2019-09-19 0.229 4,632 +2,399 0.00% 1,061
2019-09-20 2019-09-18 0.228 2,233 -1,000 0.00% 509
2019-09-17 2019-09-13 0.225 3,233 -1,000 0.00% 727
2019-09-16 2019-09-12 0.225 4,233 -359 0.00% 952
2019-09-12 2019-09-10 0.223 4,592 +2,247 0.00% 1,024
2019-09-10 2019-09-06 0.225 2,345 +800 0.00% 528
2019-09-09 2019-09-05 0.225 1,545 +100 0.00% 348
2019-09-06 2019-09-04 0.237 1,445 -2,600 0.00% 342
2019-09-05 2019-09-03 0.229 4,045 +1,667 0.00% 926
2019-09-03 2019-08-30 0.232 2,378 -34 0.00% 552
2019-09-02 2019-08-29 0.232 2,412 +266 0.00% 560
2019-08-29 2019-08-27 0.222 2,146 -800 0.00% 476
2019-08-27 2019-08-23 0.229 2,946 -3,000 0.00% 675
2019-08-26 2019-08-22 0.232 5,946 +5,300 0.00% 1,379
2019-08-23 2019-08-21 0.230 646 -5,300 0.00% 149
2019-08-22 2019-08-20 0.230 5,946 +2,200 0.00% 1,368
2019-08-20 2019-08-16 0.230 3,746 +2,500 0.00% 862
2019-08-16 2019-08-14 0.230 1,246 -4,300 0.00% 287
2019-08-15 2019-08-13 0.220 5,546 +1,000 0.00% 1,220
2019-08-09 2019-08-07 0.233 4,546 +900 0.00% 1,059
2019-08-08 2019-08-06 0.236 3,646 +3,000 0.00% 860
2019-08-07 2019-08-05 0.245 646 -4,100 0.00% 158
2019-08-05 2019-08-01 0.245 4,746 +3,800 0.00% 1,163
2019-07-26 2019-07-24 0.245 946 -1,800 0.00% 232
2019-07-23 2019-07-19 0.250 2,746 -100 0.00% 686
2019-07-22 2019-07-18 0.250 2,846 +833 0.00% 712
2019-07-19 2019-07-17 0.250 2,013 +2,000 0.00% 503
2019-07-18 2019-07-16 0.250 13 -2,633 0.00% 3
2019-07-17 2019-07-15 0.250 2,646 -900 0.00% 662
2019-07-16 2019-07-12 0.250 3,546 +2,940 0.00% 886
2019-07-05 2019-07-03 0.221 606 -2,500 0.00% 134
2019-07-02 2019-06-27 0.230 3,106 -1,400 0.00% 714
2019-06-27 2019-06-25 0.235 4,506 +4,000 0.00% 1,059
2019-06-26 2019-06-24 0.228 506 -800 0.00% 115
2019-06-25 2019-06-21 0.220 1,306 -2,300 0.00% 287
2019-06-24 2019-06-20 0.220 3,606 -67 0.00% 793
2019-06-21 2019-06-19 0.217 3,673 +3,100 0.00% 797
2019-06-19 2019-06-17 0.217 573 -5,200 0.00% 124
2019-06-18 2019-06-14 0.217 5,773 +1,566 0.00% 1,253
2019-06-17 2019-06-13 0.217 4,207 +2,500 0.00% 913
2019-06-13 2019-06-11 0.218 1,707 +1,700 0.00% 372
2019-06-12 2019-06-10 0.219 7 -4,000 0.00% 2
2019-06-10 2019-06-05 0.219 4,007 +2,000 0.00% 878
2019-06-04 2019-05-31 0.227 2,007 +1,733 0.00% 456
2019-06-03 2019-05-30 0.219 274 -2,700 0.00% 60
2019-05-24 2019-05-22 0.219 2,974 +1,500 0.00% 651
2019-05-23 2019-05-21 0.220 1,474 -1,000 0.00% 324
2019-05-21 2019-05-17 0.220 2,474 +159 0.00% 544
2019-05-17 2019-05-15 0.218 2,315 +1,300 0.00% 505
2019-05-16 2019-05-14 0.217 1,015 -1,000 0.00% 220
2019-05-15 2019-05-10 0.219 2,015 -400 0.00% 441
2019-05-14 2019-05-09 0.219 2,415 -34 0.00% 529
2019-04-30 2019-04-26 0.220 2,449 -3,147 0.00% 539
2019-04-29 2019-04-25 0.220 5,596 +3,400 0.00% 1,231
2019-04-23 2019-04-17 0.223 2,196 -2,800 0.00% 490
2019-04-18 2019-04-16 0.222 4,996 +1,251 0.00% 1,109
2019-04-12 2019-04-10 0.218 3,745 +600 0.00% 816
2019-04-10 2019-04-08 0.222 3,145 +1,700 0.00% 698
2019-04-09 2019-04-04 0.223 1,445 -1,994 0.00% 322
2019-04-04 2019-04-02 0.221 3,439 +500 0.00% 760
2019-04-02 2019-03-29 0.220 2,939 -1,800 0.00% 647
2019-04-01 2019-03-28 0.223 4,739 +4,000 0.00% 1,057
2019-03-28 2019-03-26 0.223 739 -100 0.00% 165
2019-03-27 2019-03-25 0.233 839 -600 0.00% 195
2019-03-26 2019-03-22 0.228 1,439 +800 0.00% 328
2019-03-25 2019-03-21 0.230 639 -600 0.00% 147
2019-03-22 2019-03-20 0.225 1,239 -3,200 0.00% 279
2019-03-20 2019-03-18 0.206 4,439 +1,100 0.00% 914
2019-03-14 2019-03-12 0.215 3,339 -1,800 0.00% 718
2019-03-13 2019-03-11 0.217 5,139 +4,866 0.00% 1,115
2019-03-12 2019-03-08 0.217 273 +166 0.00% 59
2019-03-07 2019-03-05 0.216 107 -1,893 0.00% 23
2019-03-06 2019-03-04 0.225 2,000 +833 0.00% 450
2019-03-05 2019-03-01 0.225 1,167 -3,500 0.00% 263
2019-03-01 2019-02-27 0.238 4,667 +1,400 0.00% 1,111
2019-02-28 2019-02-26 0.232 3,267 +700 0.00% 758
2019-02-26 2019-02-22 0.210 2,567 -4,400 0.00% 539
2019-02-25 2019-02-21 0.220 6,967 +5,133 0.00% 1,533
2019-02-20 2019-02-18 0.219 1,834 -1,000 0.00% 402
2019-02-19 2019-02-15 0.220 2,834 -2,200 0.00% 623
2019-02-18 2019-02-14 0.220 5,034 -134 0.00% 1,107
2019-02-11 2019-02-04 0.228 5,168 +1,260 0.00% 1,178
2019-02-08 2019-01-31 0.208 3,908 +540 0.00% 813
2019-01-31 2019-01-29 0.212 3,368 +1,400 0.00% 714
2019-01-29 2019-01-25 0.212 1,968 +1,666 0.00% 417
2019-01-24 2019-01-22 0.213 302 -3,600 0.00% 64
2019-01-23 2019-01-21 0.227 3,902 +1,600 0.00% 886
2019-01-22 2019-01-18 0.213 2,302 +800 0.00% 490
2019-01-14 2019-01-10 0.214 1,502 -4,000 0.00% 321
2019-01-11 2019-01-09 0.221 5,502 +600 0.00% 1,216
2019-01-03 2018-12-31 0.230 4,902 -100 0.00% 1,127
2018-12-21 2018-12-19 0.223 5,002 +4,200 0.00% 1,115
2018-12-19 2018-12-17 0.215 802 -3,000 0.00% 172
2018-12-12 2018-12-10 0.223 3,802 -1,900 0.00% 848
2018-12-10 2018-12-06 0.229 5,702 +2,566 0.00% 1,306
2018-12-06 2018-12-04 0.229 3,136 +1,400 0.00% 718
2018-12-05 2018-12-03 0.222 1,736 -2,600 0.00% 385
2018-11-29 2018-11-27 0.248 4,336 -200 0.00% 1,075
2018-11-26 2018-11-22 0.225 4,536 +300 0.00% 1,021
2018-11-23 2018-11-21 0.226 4,236 -5,500 0.00% 957
2018-11-22 2018-11-20 0.230 9,736 +5,600 0.00% 2,239
2018-11-19 2018-11-15 0.224 4,136 +800 0.00% 926
2018-11-16 2018-11-14 0.224 3,336 +1,600 0.00% 747
2018-11-15 2018-11-13 0.228 1,736 -1,100 0.00% 396
2018-11-14 2018-11-12 0.229 2,836 +800 0.00% 649
2018-11-13 2018-11-09 0.239 2,036 +1,000 0.00% 487
2018-11-08 2018-11-06 0.240 1,036 -3,500 0.00% 249
2018-11-05 2018-11-01 0.245 4,536 -900 0.00% 1,111
2018-10-29 2018-10-25 0.250 5,436 +5,000 0.00% 1,359
2018-10-26 2018-10-24 0.247 436 -74,000 0.00% 108
2018-10-25 2018-10-23 0.240 74,436 +68,500 0.00% 17,865
2018-10-23 2018-10-19 0.250 5,936 -41,200 0.00% 1,484
2018-10-22 2018-10-18 0.232 47,136 +41,900 0.00% 10,936
2018-10-16 2018-10-12 0.255 5,236 +500 0.00% 1,335
2018-10-15 2018-10-11 0.260 4,736 +2,400 0.00% 1,231
2018-10-12 2018-10-10 0.260 2,336 +673 0.00% 607
2018-10-11 2018-10-09 0.265 1,663 +1,000 0.00% 441
2018-10-09 2018-10-05 0.260 663 -5,000 0.00% 172
2018-10-08 2018-10-04 0.260 5,663 +4,000 0.00% 1,472
2018-10-05 2018-10-03 0.265 1,663 +1,633 0.00% 441
2018-10-04 2018-10-02 0.270 30 -5,558 0.00% 8
2018-10-03 2018-09-28 0.265 5,588 +1,700 0.00% 1,481
2018-09-28 2018-09-26 0.260 3,888 +3,500 0.00% 1,011
2018-09-26 2018-09-21 0.270 388 -4,000 0.00% 105
2018-09-21 2018-09-19 0.265 4,388 +800 0.00% 1,163
2018-09-20 2018-09-18 0.270 3,588 +2,500 0.00% 969
2018-09-18 2018-09-14 0.270 1,088 -914 0.00% 294
2018-09-17 2018-09-13 0.270 2,002 +1,900 0.00% 541
2018-09-13 2018-09-11 0.265 102 -2,000 0.00% 27
2018-09-12 2018-09-10 0.270 2,102 -3,000 0.00% 568
2018-09-07 2018-09-05 0.265 5,102 +2,500 0.00% 1,352
2018-09-04 2018-08-31 0.270 2,602 +2,500 0.00% 703
2018-09-03 2018-08-30 0.270 102 -1,800 0.00% 28
2018-08-29 2018-08-27 0.270 1,902 -1,901 0.00% 514
2018-08-27 2018-08-23 0.275 3,803 -100 0.00% 1,046
2018-08-23 2018-08-21 0.260 3,903 +2,100 0.00% 1,015
2018-08-21 2018-08-17 0.260 1,803 -2,800 0.00% 469
2018-08-20 2018-08-16 0.255 4,603 +4,600 0.00% 1,174
2018-08-16 2018-08-14 0.260 3 -2,000 0.00% 1
2018-08-13 2018-08-09 0.260 2,003 -1,834 0.00% 521
2018-08-09 2018-08-07 0.260 3,837 -2,000 0.00% 998
2018-08-08 2018-08-06 0.265 5,837 +200 0.00% 1,547
2018-08-06 2018-08-02 0.260 5,637 +2,000 0.00% 1,466
2018-08-02 2018-07-31 0.270 3,637 +1,600 0.00% 982
2018-08-01 2018-07-30 0.250 2,037 +1,666 0.00% 509
2018-07-31 2018-07-27 0.260 371 -3,067 0.00% 96
2018-07-27 2018-07-25 0.260 3,438 +3,400 0.00% 894
2018-07-23 2018-07-19 0.265 38 -3,900 0.00% 10
2018-07-20 2018-07-18 0.265 3,938 +3,400 0.00% 1,044
2018-07-18 2018-07-16 0.265 538 -1,000 0.00% 143
2018-07-13 2018-07-11 0.255 1,538 -3,000 0.00% 392
2018-07-11 2018-07-09 0.265 4,538 -1,200 0.00% 1,203
2018-07-10 2018-07-06 0.265 5,738 +1,000 0.00% 1,521
2018-07-09 2018-07-05 0.270 4,738 +4,500 0.00% 1,279
2018-07-06 2018-07-04 0.265 238 -5,700 0.00% 63
2018-07-04 2018-06-29 0.270 5,938 +2,400 0.00% 1,603
2018-07-03 2018-06-28 0.270 3,538 +3,000 0.00% 955
2018-06-28 2018-06-26 0.265 538 -1,900 0.00% 143
2018-06-26 2018-06-22 0.265 2,438 -100 0.00% 646
2018-06-19 2018-06-14 0.260 2,538 -1,300 0.00% 660
2018-06-14 2018-06-12 0.270 3,838 +2,433 0.00% 1,036
2018-06-13 2018-06-11 0.265 1,405 +500 0.00% 372
2018-06-12 2018-06-08 0.260 905 -4,300 0.00% 235
2018-06-11 2018-06-07 0.260 5,205 +2,500 0.00% 1,353
2018-06-07 2018-06-05 0.265 2,705 +1,026 0.00% 717
2018-06-06 2018-06-04 0.265 1,679 +1,600 0.00% 445
2018-06-05 2018-06-01 0.270 79 -1,000 0.00% 21
2018-06-01 2018-05-30 0.270 1,079 -900 0.00% 291
2018-05-28 2018-05-24 0.265 1,979 +1,026 0.00% 524
2018-05-25 2018-05-23 0.265 953 -2,700 0.00% 253
2018-05-24 2018-05-21 0.260 3,653 -400 0.00% 950
2018-05-23 2018-05-18 0.270 4,053 -1,800 0.00% 1,094
2018-05-21 2018-05-17 0.270 5,853 +3,400 0.00% 1,580
2018-05-17 2018-05-15 0.270 2,453 +2,067 0.00% 662
2018-05-16 2018-05-14 0.270 386 -900 0.00% 104
2018-05-15 2018-05-11 0.265 1,286 -2,600 0.00% 341
2018-05-14 2018-05-10 0.270 3,886 +2,800 0.00% 1,049
2018-05-09 2018-05-07 0.270 1,086 -4,300 0.00% 293
2018-05-08 2018-05-04 0.275 5,386 +3,400 0.00% 1,481
2018-05-07 2018-05-03 0.280 1,986 +700 0.00% 556
2018-05-03 2018-04-30 0.280 1,286 -2,600 0.00% 360
2018-04-30 2018-04-26 0.285 3,886 +2,000 0.00% 1,108
2018-04-27 2018-04-25 0.275 1,886 +1,000 0.00% 519
2018-04-26 2018-04-24 0.280 886 -100 0.00% 248
2018-04-25 2018-04-23 0.280 986 -4,300 0.00% 276
2018-04-24 2018-04-20 0.280 5,286 +700 0.00% 1,480
2018-04-20 2018-04-18 0.280 4,586 +3,400 0.00% 1,284
2018-04-18 2018-04-16 0.290 1,186 +240 0.00% 344
2018-04-16 2018-04-12 0.285 946 +300 0.00% 270
2018-04-12 2018-04-10 0.285 646 -3,300 0.00% 184
2018-04-11 2018-04-09 0.295 3,946 +2,053 0.00% 1,164
2018-04-10 2018-04-06 0.285 1,893 +1,500 0.00% 540
2018-04-09 2018-04-04 0.295 393 -1,300 0.00% 116
2018-04-06 2018-04-03 0.290 1,693 -1,000 0.00% 491
2018-04-03 2018-03-28 0.295 2,693 -2,834 0.00% 794
2018-03-27 2018-03-23 0.295 5,527 +2,500 0.00% 1,630
2018-03-26 2018-03-22 0.300 3,027 +721 0.00% 908
2018-03-20 2018-03-16 0.295 2,306 +333 0.00% 680
2018-03-14 2018-03-12 0.300 1,973 -900 0.00% 592
2018-03-13 2018-03-09 0.300 2,873 -1,967 0.00% 862
2018-03-06 2018-03-02 0.305 4,840 +1,666 0.00% 1,476
2018-03-01 2018-02-27 0.305 3,174 -1,407 0.00% 968
2018-02-28 2018-02-26 0.295 4,581 +1,700 0.00% 1,351
2018-02-27 2018-02-23 0.310 2,881 +833 0.00% 893
2018-02-23 2018-02-21 0.310 2,048 +1,000 0.00% 635
2018-02-22 2018-02-20 0.315 1,048 -4,300 0.00% 330
2018-02-21 2018-02-15 0.340 5,348 +5,100 0.00% 1,818
2018-02-20 2018-02-13 0.295 248 -2,000 0.00% 73
2018-02-14 2018-02-12 0.290 2,248 +300 0.00% 652
2018-02-13 2018-02-09 0.295 1,948 -3,600 0.00% 575
2018-02-12 2018-02-08 0.295 5,548 +800 0.00% 1,637
2018-02-09 2018-02-07 0.295 4,748 +4,100 0.00% 1,401
2018-02-08 2018-02-06 0.295 648 -2,400 0.00% 191
2018-02-02 2018-01-31 0.300 3,048 +1,000 0.00% 914
2018-02-01 2018-01-30 0.295 2,048 -3,000 0.00% 604
2018-01-31 2018-01-29 0.300 5,048 +4,800 0.00% 1,514
2018-01-30 2018-01-26 0.300 248 -4,327 0.00% 74
2018-01-29 2018-01-25 0.300 4,575 -867 0.00% 1,372
2018-01-26 2018-01-24 0.300 5,442 +4,000 0.00% 1,633
2018-01-25 2018-01-23 0.300 1,442 -3,667 0.00% 433
2018-01-24 2018-01-22 0.300 5,109 +1,000 0.00% 1,533
2018-01-23 2018-01-19 0.295 4,109 -600 0.00% 1,212
2018-01-22 2018-01-18 0.295 4,709 +172 0.00% 1,389
2018-01-19 2018-01-17 0.315 4,537 -800 0.00% 1,429
2018-01-18 2018-01-16 0.320 5,337 +4,500 0.00% 1,708
2018-01-17 2018-01-15 0.315 837 -4,994 0.00% 264
2018-01-16 2018-01-12 0.310 5,831 +3,000 0.00% 1,808
2018-01-15 2018-01-11 0.310 2,831 -300 0.00% 878
2018-01-12 2018-01-10 0.305 3,131 +1,600 0.00% 955
2018-01-11 2018-01-09 0.300 1,531 -3,700 0.00% 459
2018-01-10 2018-01-08 0.285 5,231 +1,169 0.00% 1,491
2018-01-09 2018-01-05 0.295 4,062 +700 0.00% 1,198
2018-01-08 2018-01-04 0.295 3,362 +1,000 0.00% 992
2018-01-05 2018-01-03 0.300 2,362 +1,800 0.00% 709
2018-01-04 2018-01-02 0.290 562 -1,500 0.00% 163
2018-01-03 2017-12-29 0.255 2,062 +1,400 0.00% 526
2018-01-02 2017-12-28 0.265 662 -1,534 0.00% 175
2017-12-29 2017-12-27 0.270 2,196 -720 0.00% 593
2017-12-28 2017-12-22 0.270 2,916 +2,600 0.00% 787
2017-12-27 2017-12-21 0.260 316 -2,500 0.00% 82
2017-12-22 2017-12-20 0.260 2,816 -1,900 0.00% 732
2017-12-21 2017-12-19 0.265 4,716 -1,000 0.00% 1,250
2017-12-19 2017-12-15 0.265 5,716 +1,400 0.00% 1,515
2017-12-18 2017-12-14 0.265 4,316 +422 0.00% 1,144
2017-12-15 2017-12-13 0.255 3,894 +3,400 0.00% 993
2017-12-14 2017-12-12 0.265 494 -11,400 0.00% 131
2017-12-13 2017-12-11 0.270 11,894 +7,500 0.00% 3,211
2017-12-12 2017-12-08 0.280 4,394 +3,100 0.00% 1,230
2017-12-08 2017-12-06 0.270 1,294 -4,700 0.00% 349
2017-12-06 2017-12-04 0.270 5,994 +2,500 0.00% 1,618
2017-12-05 2017-12-01 0.270 3,494 -1,400 0.00% 943
2017-12-01 2017-11-29 0.270 4,894 +2,000 0.00% 1,321
2017-11-30 2017-11-28 0.270 2,894 -900 0.00% 781
2017-11-29 2017-11-27 0.270 3,794 +3,300 0.00% 1,024
2017-11-28 2017-11-24 0.265 494 -5,300 0.00% 131
2017-11-27 2017-11-23 0.265 5,794 +400 0.00% 1,535
2017-11-24 2017-11-22 0.265 5,394 +1,700 0.00% 1,429
2017-11-23 2017-11-21 0.270 3,694 -968 0.00% 997
2017-11-22 2017-11-20 0.270 4,662 +500 0.00% 1,259
2017-11-21 2017-11-17 0.270 4,162 +3,200 0.00% 1,124
2017-11-20 2017-11-16 0.280 962 -500 0.00% 269
2017-11-17 2017-11-15 0.285 1,462 -1,034 0.00% 417
2017-11-16 2017-11-14 0.305 2,496 -1,167 0.00% 761
2017-11-07 2017-11-03 0.275 3,663 +1,400 0.00% 1,007
2017-11-06 2017-11-02 0.265 2,263 +1,000 0.00% 600
2017-10-31 2017-10-27 0.285 1,263 -1,000 0.00% 360
2017-10-27 2017-10-25 0.280 2,263 +1,610 0.00% 634
2017-10-26 2017-10-24 0.280 653 -1,001 0.00% 183
2017-10-25 2017-10-23 0.285 1,654 -2,600 0.00% 471
2017-10-24 2017-10-20 0.275 4,254 +1,026 0.00% 1,170
2017-10-23 2017-10-19 0.270 3,228 -600 0.00% 872
2017-10-20 2017-10-18 0.265 3,828 +300 0.00% 1,014
2017-10-18 2017-10-16 0.265 3,528 +1,700 0.00% 935
2017-10-16 2017-10-12 0.260 1,828 -3,900 0.00% 475
2017-10-13 2017-10-11 0.265 5,728 +926 0.00% 1,518
2017-10-12 2017-10-10 0.260 4,802 +800 0.00% 1,249
2017-10-11 2017-10-09 0.270 4,002 -187 0.00% 1,081
2017-10-10 2017-10-06 0.270 4,189 +1,500 0.00% 1,131
2017-10-09 2017-10-04 0.270 2,689 -200 0.00% 726
2017-10-04 2017-09-29 0.265 2,889 -2,200 0.00% 766
2017-10-03 2017-09-28 0.265 5,089 +2,133 0.00% 1,349
2017-09-29 2017-09-27 0.265 2,956 +8 0.00% 783
2017-09-28 2017-09-26 0.270 2,948 -1,400 0.00% 796
2017-09-27 2017-09-25 0.265 4,348 +3,900 0.00% 1,152
2017-09-26 2017-09-22 0.260 448 -400 0.00% 116
2017-09-22 2017-09-20 0.265 848 -3,100 0.00% 225
2017-09-20 2017-09-18 0.265 3,948 -400 0.00% 1,046
2017-09-19 2017-09-15 0.270 4,348 +3,200 0.00% 1,174
2017-09-18 2017-09-14 0.260 1,148 -1,800 0.00% 298
2017-09-15 2017-09-13 0.260 2,948 +2,500 0.00% 766
2017-09-14 2017-09-12 0.270 448 -1,800 0.00% 121
2017-09-13 2017-09-11 0.270 2,248 -900 0.00% 607
2017-09-12 2017-09-08 0.270 3,148 -258 0.00% 850
2017-09-11 2017-09-07 0.265 3,406 +2,800 0.00% 903
2017-09-08 2017-09-06 0.265 606 -900 0.00% 161
2017-09-07 2017-09-05 0.265 1,506 +567 0.00% 399
2017-09-06 2017-09-04 0.265 939 -2,600 0.00% 249
2017-09-05 2017-09-01 0.265 3,539 -400 0.00% 938
2017-09-01 2017-08-30 0.265 3,939 -1,000 0.00% 1,044
2017-08-31 2017-08-29 0.265 4,939 -400 0.00% 1,309
2017-08-30 2017-08-28 0.270 5,339 +600 0.00% 1,442
2017-08-29 2017-08-25 0.270 4,739 +1,700 0.00% 1,280
2017-08-28 2017-08-24 0.270 3,039 +2,240 0.00% 821
2017-08-25 2017-08-22 0.270 799 -3,088 0.00% 216
2017-08-24 2017-08-21 0.270 3,887 +2,053 0.00% 1,049
2017-08-21 2017-08-17 0.270 1,834 -1,167 0.00% 495
2017-08-18 2017-08-16 0.270 3,001 -2,066 0.00% 810
2017-08-17 2017-08-15 0.270 5,067 +5,000 0.00% 1,368
2017-08-16 2017-08-14 0.270 67 -4,484 0.00% 18
2017-08-15 2017-08-11 0.265 4,551 +1,900 0.00% 1,206
2017-08-14 2017-08-10 0.265 2,651 +1,400 0.00% 703
2017-08-11 2017-08-09 0.265 1,251 -3,800 0.00% 332
2017-08-10 2017-08-08 0.265 5,051 +2,800 0.00% 1,339
2017-08-09 2017-08-07 0.270 2,251 -2,900 0.00% 608
2017-08-08 2017-08-04 0.270 5,151 +933 0.00% 1,391
2017-08-07 2017-08-03 0.270 4,218 -200 0.00% 1,139
2017-08-04 2017-08-02 0.260 4,418 +1,500 0.00% 1,149
2017-08-03 2017-08-01 0.260 2,918 +1,893 0.00% 759
2017-08-02 2017-07-31 0.260 1,025 -4,732 0.00% 266
2017-08-01 2017-07-28 0.260 5,757 +2,000 0.00% 1,497
2017-07-31 2017-07-27 0.260 3,757 -100 0.00% 977
2017-07-28 2017-07-26 0.260 3,857 +40 0.00% 1,003
2017-07-27 2017-07-25 0.265 3,817 +2,800 0.00% 1,012
2017-07-26 2017-07-24 0.270 1,017 +145 0.00% 275
2017-07-25 2017-07-21 0.260 872 -1,037 0.00% 227
2017-07-24 2017-07-20 0.270 1,909 -2,160 0.00% 515
2017-07-21 2017-07-19 0.275 4,069 +1,200 0.00% 1,119
2017-07-20 2017-07-18 0.275 2,869 -3,000 0.00% 789
2017-07-19 2017-07-17 0.285 5,869 +3,000 0.00% 1,673
2017-07-18 2017-07-14 0.280 2,869 -2,314 0.00% 803
2017-07-17 2017-07-13 0.275 5,183 +4,200 0.00% 1,425
2017-07-12 2017-07-10 0.362 983 +140 0.00% 356
2017-07-11 2017-07-07 0.356 843 -3,942 0.00% 300
2017-07-10 2017-07-06 0.350 4,785 +2,057 0.00% 1,675
2017-07-07 2017-07-05 0.338 2,728 -2,057 0.00% 923
2017-07-06 2017-07-04 0.356 4,785 +1,542 0.00% 1,703
2017-07-05 2017-07-03 0.350 3,243 +2,572 0.00% 1,135
2017-07-04 2017-06-30 0.356 671 +514 0.00% 239
2017-07-03 2017-06-29 0.385 157 -2,571 0.00% 60
2017-06-30 2017-06-28 0.356 2,728 -1,543 0.00% 971
2017-06-29 2017-06-27 0.362 4,271 +3,086 0.00% 1,545
2017-06-28 2017-06-26 0.373 1,185 +754 0.00% 442
2017-06-27 2017-06-23 0.367 431 -3,806 0.00% 158
2017-06-26 2017-06-22 0.373 4,237 +223 0.00% 1,582
2017-06-23 2017-06-21 0.367 4,014 +1,029 0.00% 1,475
2017-06-22 2017-06-20 0.362 2,985 +1,542 0.00% 1,080
2017-06-21 2017-06-19 0.362 1,443 +172 0.00% 522
2017-06-16 2017-06-14 0.367 1,271 +857 0.00% 467
2017-06-14 2017-06-12 0.367 414 -3,086 0.00% 152
2017-06-13 2017-06-09 0.385 3,500 -343 0.00% 1,347
2017-06-12 2017-06-08 0.379 3,843 -1,028 0.00% 1,457
2017-06-08 2017-06-06 0.379 4,871 +2,057 0.00% 1,847
2017-06-02 2017-05-31 0.391 2,814 -1,543 0.00% 1,100
2017-06-01 2017-05-29 0.385 4,357 -857 0.00% 1,677
2017-05-31 2017-05-26 0.402 5,214 +2,057 0.00% 2,099
2017-05-24 2017-05-22 0.391 3,157 +2,697 0.00% 1,234
2017-05-22 2017-05-18 0.397 460 -3,257 0.00% 182
2017-05-18 2017-05-16 0.397 3,717 -1,265 0.00% 1,474
2017-05-15 2017-05-11 0.420 4,982 -67,885 0.00% 2,092
2017-05-12 2017-05-10 0.408 72,867 -512 0.00% 29,754
2017-05-11 2017-05-09 0.414 73,379 -3,600 0.00% 30,391
2017-05-08 2017-05-04 0.432 76,979 +1,886 0.00% 33,229
2017-05-05 2017-05-02 0.426 75,093 -1,440 0.00% 31,977
2017-05-02 2017-04-27 0.432 76,533 +2,571 0.00% 33,037
2017-04-28 2017-04-26 0.437 73,962 +1,543 0.00% 32,358
2017-04-27 2017-04-25 0.437 72,419 -514 0.00% 31,683
2017-04-25 2017-04-21 0.443 72,933 -4,115 0.00% 32,334
2017-04-24 2017-04-20 0.455 77,048 +3,600 0.00% 35,057
2017-04-20 2017-04-18 0.455 73,448 -2,917 0.00% 33,419
2017-04-13 2017-04-11 0.437 76,365 +2,057 0.00% 33,410
2017-04-10 2017-04-06 0.437 74,308 -2,572 0.00% 32,510
2017-04-06 2017-04-03 0.443 76,880 +1,543 0.00% 34,083
2017-04-05 2017-03-31 0.472 75,337 +2,113 0.00% 35,597
2017-04-03 2017-03-30 0.472 73,224 -3,600 0.00% 34,598
2017-03-31 2017-03-29 0.467 76,824 +1,543 0.00% 35,851
2017-03-30 2017-03-28 0.472 75,281 +2,228 0.00% 35,570
2017-03-29 2017-03-27 0.467 73,053 -3,085 0.00% 34,091
2017-03-27 2017-03-23 0.472 76,138 +514 0.00% 35,975
2017-03-24 2017-03-22 0.449 75,624 +1,029 0.00% 33,968
2017-03-23 2017-03-21 0.455 74,595 +2,057 0.00% 33,941
2017-03-22 2017-03-20 0.437 72,538 +514 0.00% 31,735
2017-03-16 2017-03-14 0.443 72,024 -2,571 0.00% 31,931
2017-03-15 2017-03-13 0.449 74,595 -515 0.00% 33,506
2017-03-13 2017-03-09 0.443 75,110 +73,543 0.00% 33,299
2017-03-10 2017-03-08 0.461 1,567 -2,057 0.00% 722
2017-03-09 2017-03-07 0.455 3,624 -1,029 0.00% 1,649
2017-03-06 2017-03-02 0.484 4,653 +3,600 0.00% 2,253
2017-03-03 2017-03-01 0.525 1,053 -1,714 0.00% 553
2017-03-01 2017-02-27 0.525 2,767 +2,057 0.00% 1,453
2017-02-28 2017-02-24 0.525 710 -857 0.00% 373
2017-02-24 2017-02-22 0.490 1,567 -2,571 0.00% 768
2017-02-23 2017-02-21 0.484 4,138 +3,463 0.00% 2,003
2017-02-22 2017-02-20 0.507 675 -1,029 0.00% 343
2017-02-21 2017-02-17 0.502 1,704 -103,886 0.00% 855
2017-02-20 2017-02-16 0.513 105,590 -53,485 0.00% 54,203
2017-02-17 2017-02-15 0.513 159,075 +154,285 0.00% 81,658
2017-02-16 2017-02-14 0.467 4,790 +4,629 0.00% 2,235
2017-02-15 2017-02-13 0.461 161 -75,086 0.00% 74
2017-02-14 2017-02-10 0.461 75,247 -654 0.00% 34,676
2017-02-13 2017-02-09 0.461 75,901 +72,514 0.00% 34,978
2017-02-08 2017-02-06 0.461 3,387 +3,086 0.00% 1,561
2017-02-07 2017-02-03 0.449 301 -2,811 0.00% 135
2017-02-06 2017-02-02 0.455 3,112 +2,307 0.00% 1,416
2017-02-02 2017-01-27 0.461 805 -53,486 0.00% 371
2017-01-26 2017-01-24 0.449 54,291 +52,458 0.00% 24,386
2017-01-24 2017-01-20 0.472 1,833 +1,028 0.00% 866
2017-01-23 2017-01-19 0.461 805 -72,000 0.00% 371
2017-01-20 2017-01-18 0.449 72,805 -3,086 0.00% 32,702
2017-01-19 2017-01-17 0.379 75,891 +2,058 0.00% 28,775
2017-01-17 2017-01-13 0.356 73,833 -1,543 0.00% 26,272
2017-01-10 2017-01-06 0.350 75,376 +514 0.00% 26,382
2017-01-09 2017-01-05 0.350 74,862 +514 0.00% 26,202
2016-12-29 2016-12-23 0.379 74,348 -2,057 0.00% 28,190
2016-12-28 2016-12-22 0.379 76,405 +1,543 0.00% 28,970
2016-12-23 2016-12-21 0.362 74,862 +1,029 0.00% 27,075
2016-12-22 2016-12-20 0.362 73,833 +1,542 0.00% 26,703
2016-12-19 2016-12-15 0.373 72,291 -4,114 0.00% 26,989
2016-12-15 2016-12-13 0.391 76,405 +377 0.00% 29,862
2016-12-13 2016-12-09 0.397 76,028 +2,057 0.00% 30,158
2016-12-12 2016-12-08 0.391 73,971 -1,028 0.00% 28,910
2016-12-09 2016-12-07 0.391 74,999 +1,382 0.00% 29,312
2016-12-07 2016-12-05 0.397 73,617 +515 0.00% 29,201
2016-12-05 2016-12-01 0.408 73,102 +514 0.00% 29,850
2016-12-02 2016-11-30 0.397 72,588 +514 0.00% 28,793
2016-12-01 2016-11-29 0.420 72,074 -4,114 0.00% 30,271
2016-11-30 2016-11-28 0.437 76,188 +3,429 0.00% 33,332
2016-11-29 2016-11-25 0.437 72,759 -3,086 0.00% 31,832
2016-11-28 2016-11-24 0.432 75,845 +514 0.00% 32,740
2016-11-24 2016-11-22 0.437 75,331 +2,572 0.00% 32,957
2016-11-23 2016-11-21 0.443 72,759 -4,115 0.00% 32,256
2016-11-18 2016-11-16 0.443 76,874 +1,886 0.00% 34,081
2016-11-16 2016-11-14 0.437 74,988 +74,571 0.00% 32,807
2016-11-14 2016-11-10 0.455 417 -4,114 0.00% 190
2016-11-09 2016-11-07 0.461 4,531 +2,572 0.00% 2,088
2016-11-08 2016-11-04 0.472 1,959 -2,058 0.00% 926
2016-11-04 2016-11-02 0.461 4,017 +309 0.00% 1,851
2016-11-02 2016-10-31 0.449 3,708 +2,057 0.00% 1,666
2016-11-01 2016-10-28 0.455 1,651 -8,057 0.00% 751
2016-10-31 2016-10-27 0.449 9,708 +6,171 0.00% 4,361
2016-10-27 2016-10-25 0.461 3,537 +3,086 0.00% 1,630
2016-10-25 2016-10-20 0.443 451 -4,628 0.00% 200
2016-10-20 2016-10-18 0.443 5,079 +1,028 0.00% 2,252
2016-10-18 2016-10-14 0.449 4,051 +3,669 0.00% 1,820
2016-10-11 2016-10-06 0.432 382 -75,600 0.00% 165
2016-10-07 2016-10-05 0.426 75,982 +1,885 0.00% 32,356
2016-10-04 2016-09-30 0.461 74,097 +515 0.00% 34,146
2016-09-30 2016-09-28 0.455 73,582 -2,572 0.00% 33,480
2016-09-28 2016-09-26 0.461 76,154 +3,600 0.00% 35,094
2016-09-27 2016-09-23 0.490 72,554 -4,114 0.00% 35,551
2016-09-26 2016-09-22 0.507 76,668 +2,571 0.00% 38,909
2016-09-22 2016-09-20 0.490 74,097 +1,543 0.00% 36,308
2016-09-21 2016-09-19 0.467 72,554 -2,057 0.00% 33,859
2016-09-15 2016-09-13 0.472 74,611 +72,000 0.00% 35,254
2016-09-13 2016-09-09 0.490 2,611 -1,028 0.00% 1,279
2016-09-12 2016-09-08 0.519 3,639 -65,315 0.00% 1,889
2016-09-09 2016-09-07 0.449 68,954 -2,057 0.00% 30,972
2016-09-07 2016-09-05 0.461 71,011 +3,086 0.00% 32,724
2016-09-05 2016-09-01 0.455 67,925 -1,029 0.00% 30,906
2016-08-31 2016-08-29 0.455 68,954 -2,571 0.00% 31,374
2016-08-30 2016-08-26 0.467 71,525 +1,886 0.00% 33,378
2016-08-26 2016-08-24 0.478 69,639 +25,714 0.00% 33,311
2016-08-25 2016-08-23 0.490 43,925 +41,143 0.00% 21,523
2016-08-23 2016-08-19 0.490 2,782 -1,029 0.00% 1,363
2016-08-22 2016-08-18 0.496 3,811 +2,057 0.00% 1,890
2016-08-17 2016-08-15 0.490 1,754 +515 0.00% 859
2016-08-16 2016-08-12 0.490 1,239 +514 0.00% 607
2016-08-15 2016-08-11 0.490 725 -2,572 0.00% 355
2016-08-12 2016-08-10 0.490 3,297 +515 0.00% 1,616
2016-08-11 2016-08-09 0.484 2,782 -1,343 0.00% 1,347
2016-08-10 2016-08-08 0.502 4,125 +514 0.00% 2,069
2016-08-09 2016-08-05 0.502 3,611 +1,028 0.00% 1,812
2016-08-08 2016-08-04 0.496 2,583 -1,542 0.00% 1,281
2016-08-03 2016-07-29 0.496 4,125 +4,114 0.00% 2,045
2016-08-01 2016-07-28 0.525 11 -34 0.00% 6
2016-07-29 2016-07-27 0.513 45 -55,543 0.00% 23
2016-07-28 2016-07-26 0.531 55,588 -343 0.00% 29,508
2016-07-26 2016-07-22 0.572 55,931 +3,463 0.00% 31,974
2016-07-25 2016-07-21 0.583 52,468 +1,028 0.00% 30,606
2016-07-22 2016-07-20 0.577 51,440 -3,596 0.00% 29,707
2016-07-21 2016-07-19 0.542 55,036 +1,028 0.00% 29,857
2016-07-20 2016-07-18 0.519 54,008 -1,885 0.00% 28,039
2016-07-18 2016-07-14 0.513 55,893 +2,057 0.00% 28,692
2016-07-13 2016-07-11 0.537 53,836 +1,339 0.00% 28,892
2016-07-12 2016-07-08 0.531 52,497 +514 0.00% 27,867
2016-07-11 2016-07-07 0.537 51,983 -857 0.00% 27,898
2016-07-05 2016-06-30 0.572 52,840 -2,057 0.00% 30,207
2016-07-04 2016-06-29 0.560 54,897 -1,231 0.00% 30,742
2016-06-28 2016-06-24 0.531 56,128 +2,057 0.00% 29,795
2016-06-27 2016-06-23 0.560 54,071 +514 0.00% 30,280
2016-06-24 2016-06-22 0.577 53,557 +2,057 0.00% 30,929
2016-06-23 2016-06-21 0.577 51,500 -2,571 0.00% 29,741
2016-06-22 2016-06-20 0.577 54,071 +1,543 0.00% 31,226
2016-06-20 2016-06-16 0.572 52,528 +1,028 0.00% 30,029
2016-06-17 2016-06-15 0.577 51,500 -514 0.00% 29,741
2016-06-16 2016-06-14 0.566 52,014 +51,429 0.00% 29,431
2016-06-15 2016-06-13 0.566 585 -4,115 0.00% 331
2016-06-14 2016-06-10 0.595 4,700 +2,400 0.00% 2,796
2016-06-13 2016-06-08 0.577 2,300 -51,428 0.00% 1,328
2016-06-08 2016-06-06 0.554 53,728 -1,543 0.00% 29,774
2016-06-07 2016-06-03 0.583 55,271 -1,029 0.00% 32,241
2016-06-06 2016-06-02 0.607 56,300 +2,574 0.00% 34,155
2016-06-02 2016-05-31 0.607 53,726 +52,457 0.00% 32,594
2016-05-31 2016-05-27 0.630 1,269 +1,029 0.00% 799
2016-05-30 2016-05-26 0.630 240 -54,000 0.00% 151
2016-05-27 2016-05-25 0.688 54,240 +1,029 0.00% 37,335
2016-05-26 2016-05-24 0.595 53,211 -1,543 0.00% 31,661
2016-05-25 2016-05-23 0.595 54,754 +2,928 0.00% 32,579
2016-05-24 2016-05-20 0.502 51,826 -3,943 0.00% 25,999
2016-05-23 2016-05-19 0.484 55,769 +1,543 0.00% 27,001
2016-05-19 2016-05-17 0.525 54,226 +2,057 0.00% 28,469
2016-05-18 2016-05-16 0.472 52,169 -2,572 0.00% 24,650
2016-05-16 2016-05-12 0.519 54,741 +1,029 0.00% 28,420
2016-05-13 2016-05-11 0.525 53,712 -1,371 0.00% 28,199
2016-05-11 2016-05-09 0.542 55,083 +1,131 0.00% 29,883
2016-05-09 2016-05-05 0.548 53,952 -2,571 0.00% 29,584
2016-05-06 2016-05-04 0.537 56,523 +3,085 0.00% 30,334
2016-05-05 2016-05-03 0.542 53,438 -277,200 0.00% 28,990
2016-05-04 2016-04-29 0.537 330,638 -76,663 0.01% 177,442
2016-05-03 2016-04-28 0.548 407,301 -1,542 0.01% 223,337
2016-04-29 2016-04-27 0.566 408,843 -159,429 0.01% 231,337
2016-04-28 2016-04-26 0.595 568,272 +567,771 0.02% 338,122
2016-04-27 2016-04-25 0.525 501 -4,628 0.00% 263
2016-04-26 2016-04-22 0.548 5,129 +4,628 0.00% 2,812
2016-04-25 2016-04-21 0.531 501 -759,085 0.00% 266
2016-04-22 2016-04-20 0.583 759,586 +752,400 0.02% 443,092
2016-04-21 2016-04-19 0.490 7,186 -76,457 0.00% 3,521
2016-04-20 2016-04-18 0.391 83,643 +78,685 0.00% 32,690
2016-04-19 2016-04-15 0.385 4,958 +3,600 0.00% 1,909
2016-04-18 2016-04-14 0.385 1,358 +412 0.00% 523
2016-04-15 2016-04-13 0.350 946 -515 0.00% 331
2016-04-13 2016-04-11 0.309 1,461 -1,542 0.00% 452
2016-04-12 2016-04-08 0.309 3,003 -1,372 0.00% 928
2016-04-07 2016-04-05 0.309 4,375 -514 0.00% 1,353
2016-04-01 2016-03-30 0.338 4,889 +754 0.00% 1,654
2016-03-31 2016-03-29 0.309 4,135 +2,057 0.00% 1,278
2016-03-29 2016-03-23 0.327 2,078 -2,057 0.00% 679
2016-03-24 2016-03-22 0.332 4,135 +2,743 0.00% 1,375
2016-03-23 2016-03-21 0.344 1,392 +514 0.00% 479
2016-03-16 2016-03-14 0.344 878 -3,600 0.00% 302
2016-03-15 2016-03-11 0.350 4,478 +1,372 0.00% 1,567
2016-03-14 2016-03-10 0.350 3,106 -1,029 0.00% 1,087
2016-03-09 2016-03-07 0.362 4,135 +2,572 0.00% 1,495
2016-03-08 2016-03-04 0.350 1,563 -3,086 0.00% 547
2016-03-07 2016-03-03 0.356 4,649 +1,543 0.00% 1,654
2016-03-04 2016-03-02 0.362 3,106 +2,571 0.00% 1,123
2016-03-02 2016-02-29 0.356 535 -1,028 0.00% 190
2016-03-01 2016-02-26 0.373 1,563 +754 0.00% 584
2016-02-29 2016-02-25 0.356 809 -2,572 0.00% 288
2016-02-26 2016-02-24 0.379 3,381 +1,029 0.00% 1,282
2016-02-25 2016-02-23 0.379 2,352 +514 0.00% 892
2016-02-24 2016-02-22 0.379 1,838 -2,571 0.00% 697
2016-02-22 2016-02-18 0.373 4,409 -343 0.00% 1,646
2016-02-18 2016-02-16 0.332 4,752 +3,086 0.00% 1,580
2016-02-17 2016-02-15 0.327 1,666 +2 0.00% 544
2016-02-16 2016-02-12 0.321 1,664 -277 0.00% 534
2016-02-15 2016-02-11 0.332 1,941 +615 0.00% 645
2016-02-05 2016-02-03 0.338 1,326 +27 0.00% 449
2016-01-28 2016-01-26 0.373 1,299 +1,028 0.00% 485
2016-01-21 2016-01-19 0.507 271 +25 0.00% 137
2016-01-20 2016-01-18 0.456 246 -3,117 0.00% 112
2016-01-13 2016-01-11 0.513 3,363 -46,753 0.00% 1,726
2015-12-30 2015-12-28 0.622 50,116 +3,117 0.00% 31,193
2015-12-29 2015-12-24 0.629 46,999 -3,429 0.00% 29,555
2015-11-13 2015-11-11 0.552 50,428 -9,351 0.00% 27,828
2015-11-03 2015-10-30 0.622 59,779 +1,559 0.00% 37,207
2015-10-27 2015-10-23 0.635 58,220 +935 0.00% 36,984
2015-10-26 2015-10-22 0.635 57,285 -4,676 0.00% 36,390
2015-10-23 2015-10-20 0.642 61,961 +2,494 0.00% 39,758
2015-09-30 2015-09-25 0.706 59,467 +1,558 0.00% 41,974
2015-08-20 2015-08-18 0.757 57,909 -2,493 0.00% 43,847
2015-08-11 2015-08-07 0.821 60,402 +4,675 0.00% 49,610
2015-08-05 2015-08-03 0.911 55,727 +4,052 0.00% 50,777
2015-07-29 2015-07-27 1.040 51,675 -3,117 0.00% 53,716
2015-07-24 2015-07-22 1.296 54,792 +24,935 0.00% 71,020
2015-07-23 2015-07-21 1.425 29,857 -23,376 0.00% 42,531
2015-07-22 2015-07-20 1.399 53,233 +23,376 0.00% 74,464
2015-07-16 2015-07-14 1.373 29,857 -23,376 0.00% 40,999
2015-07-15 2015-07-13 1.437 53,233 +24,935 0.00% 76,514
2015-07-14 2015-07-10 1.219 28,298 -23,377 0.00% 34,500
2015-07-13 2015-07-09 0.950 51,675 +18,949 0.00% 49,074
2015-07-10 2015-07-08 0.693 32,726 +3,842 0.00% 22,679
2015-07-08 2015-07-06 0.988 28,884 -3,117 0.00% 28,542
2015-07-07 2015-07-03 1.348 32,001 +25,558 0.00% 43,121
2015-07-06 2015-07-02 1.553 6,443 -155 0.00% 10,005
2015-07-02 2015-06-29 1.630 6,598 -140,260 0.00% 10,754
2015-06-29 2015-06-25 2.246 146,858 +4,675 0.01% 329,819
2015-06-26 2015-06-24 2.053 142,183 +24,312 0.01% 291,949
2015-06-24 2015-06-22 1.912 117,871 -15,585 0.01% 225,389
2015-06-23 2015-06-19 1.720 133,456 +312 0.01% 229,500
2015-06-22 2015-06-18 1.745 133,144 +2,182 0.01% 232,381
2015-06-19 2015-06-17 1.745 130,962 -226 0.01% 228,572
2015-06-16 2015-06-12 1.707 131,188 -8 0.01% 223,916
2015-06-15 2015-06-11 1.784 131,196 +14,026 0.01% 234,032
2015-06-12 2015-06-10 1.733 117,170 +24,939 0.01% 202,997
2015-06-11 2015-06-09 1.733 92,231 -19,582 0.00% 159,790
2015-06-10 2015-06-08 1.707 111,813 +108,779 0.00% 190,846
2015-06-09 2015-06-05 1.360 3,034 -154,597 0.00% 4,127
2015-06-08 2015-06-04 1.514 157,631 +1,559 0.01% 238,706
2015-06-05 2015-06-03 1.527 156,072 -2,626 0.01% 238,348
2015-06-04 2015-06-02 1.579 158,698 -9,350 0.01% 250,505
2015-06-03 2015-06-01 1.591 168,048 +6,233 0.01% 267,420
2015-05-29 2015-05-27 1.476 161,815 +2,298 0.01% 238,812
2015-05-28 2015-05-26 1.476 159,517 -2,665 0.01% 235,421
2015-05-27 2015-05-22 1.476 162,182 +2,908 0.01% 239,354
2015-05-26 2015-05-21 1.566 159,274 -87,273 0.01% 249,370
2015-05-22 2015-05-20 1.591 246,547 +38,649 0.01% 392,338
2015-05-21 2015-05-19 1.271 207,898 +91,013 0.01% 264,134
2015-05-20 2015-05-18 1.206 116,885 +67,325 0.01% 141,002
2015-05-19 2015-05-15 1.027 49,560 +1,558 0.00% 50,882
2015-05-15 2015-05-13 0.950 48,002 +614 0.00% 45,586
2015-05-14 2015-05-12 0.975 47,388 -491 0.00% 46,219
2015-05-12 2015-05-08 0.860 47,879 -3,331 0.00% 41,168
2015-05-11 2015-05-07 0.809 51,210 +1,559 0.00% 41,403
2015-05-07 2015-05-05 0.911 49,651 +312 0.00% 45,240
2015-05-06 2015-05-04 0.963 49,339 +392 0.00% 47,489
2015-05-05 2015-04-30 1.001 48,947 -1,558 0.00% 48,996
2015-05-04 2015-04-29 1.027 50,505 +2,592 0.00% 51,852
2015-04-30 2015-04-28 0.937 47,913 -526 0.00% 44,886
2015-04-29 2015-04-27 0.950 48,439 +1,559 0.00% 46,001
2015-04-28 2015-04-24 0.898 46,880 -3,117 0.00% 42,114
2015-04-23 2015-04-21 0.937 49,997 +1,038 0.00% 46,839
2015-04-22 2015-04-20 0.924 48,959 +935 0.00% 45,238
2015-04-21 2015-04-17 1.040 48,024 +935 0.00% 49,921
2015-04-16 2015-04-14 0.757 47,089 -2,182 0.00% 35,654
2015-04-15 2015-04-13 0.770 49,271 -935 0.00% 37,939
2015-04-14 2015-04-10 0.629 50,206 +623 0.00% 31,571
2015-04-13 2015-04-09 0.590 49,583 +624 0.00% 29,270
2015-04-10 2015-04-08 0.655 48,959 +2,182 0.00% 32,044
2015-04-08 2015-04-01 0.680 46,777 -3,429 0.00% 31,816
2015-04-02 2015-03-31 0.597 50,206 +2,961 0.00% 29,960
2015-04-01 2015-03-30 0.520 47,245 -1,247 0.00% 24,556
2015-03-27 2015-03-25 0.539 48,492 -2,493 0.00% 26,137
2015-03-24 2015-03-20 0.507 50,985 +935 0.00% 25,845
2015-03-20 2015-03-18 0.526 50,050 +2,805 0.00% 26,335
2015-03-18 2015-03-16 0.424 47,245 -2,805 0.00% 20,008
2015-03-13 2015-03-11 0.456 50,050 +1,558 0.00% 22,802
2015-03-11 2015-03-09 0.462 48,492 -1,558 0.00% 22,403
2015-03-09 2015-03-05 0.475 50,050 +935 0.00% 23,765
2015-02-26 2015-02-24 0.488 49,115 +935 0.00% 23,952
2015-02-16 2015-02-12 0.507 48,180 -312 0.00% 24,423
2015-02-11 2015-02-09 0.526 48,492 +1,559 0.00% 25,515
2015-02-10 2015-02-06 0.533 46,933 -2,494 0.00% 24,996
2015-02-09 2015-02-05 0.533 49,427 -1,558 0.00% 26,324
2015-02-03 2015-01-30 0.424 50,985 +1,870 0.00% 21,592
2015-01-27 2015-01-23 0.430 49,115 -1,559 0.00% 21,115
2015-01-22 2015-01-20 0.456 50,674 +3,429 0.00% 23,086
2015-01-20 2015-01-16 0.456 47,245 -1,773 0.00% 21,524
2015-01-09 2015-01-07 0.507 49,018 +1,559 0.00% 24,848
2015-01-07 2015-01-05 0.449 47,459 -3,117 0.00% 21,317
2015-01-06 2015-01-02 0.468 50,576 +1,558 0.00% 23,691
2015-01-05 2014-12-31 0.488 49,018 -44,883 0.00% 23,904
2015-01-02 2014-12-29 0.526 93,901 -3,428 0.01% 49,408
2014-12-30 2014-12-24 0.539 97,329 +3,117 0.01% 52,460
2014-12-23 2014-12-19 0.545 94,212 +623 0.01% 51,385
2014-12-22 2014-12-18 0.539 93,589 -1,559 0.01% 50,444
2014-12-16 2014-12-12 0.590 95,148 +60,780 0.01% 56,169
2014-12-15 2014-12-11 0.603 34,368 -2,494 0.00% 20,730
2014-12-10 2014-12-08 0.610 36,862 -116,883 0.00% 22,470
2014-12-09 2014-12-05 0.629 153,745 +116,883 0.01% 96,680
2014-12-08 2014-12-04 0.667 36,862 +4,052 0.00% 24,599
2014-12-05 2014-12-03 0.655 32,810 +14,026 0.00% 21,474
2014-12-04 2014-12-02 0.732 18,784 -2,805 0.00% 13,740
2014-12-03 2014-12-01 0.680 21,589 -1,559 0.00% 14,684
2014-12-02 2014-11-28 0.719 23,148 +3,741 0.00% 16,636
2014-12-01 2014-11-27 0.770 19,407 -2,475 0.00% 14,943
2014-11-27 2014-11-25 0.655 21,882 +1,558 0.00% 14,322
2014-11-25 2014-11-21 0.603 20,324 -1,870 0.00% 12,259
2014-11-21 2014-11-19 0.629 22,194 +3,117 0.00% 13,956
2014-11-20 2014-11-18 0.642 19,077 -1,558 0.00% 12,241
2014-11-19 2014-11-17 0.629 20,635 +935 0.00% 12,976
2014-11-18 2014-11-14 0.616 19,700 +385 0.00% 12,135
2014-11-17 2014-11-13 0.597 19,315 -3,116 0.00% 11,526
2014-11-13 2014-11-11 0.616 22,431 +2,493 0.00% 13,817
2014-11-12 2014-11-10 0.635 19,938 -2,606 0.00% 12,666
2014-11-10 2014-11-06 0.642 22,544 +3,646 0.00% 14,466
2014-11-07 2014-11-05 0.642 18,898 -3,900 0.00% 12,126
2014-11-05 2014-11-03 0.642 22,798 +1,559 0.00% 14,629
2014-10-31 2014-10-29 0.655 21,239 +1,558 0.00% 13,901
2014-10-30 2014-10-28 0.642 19,681 -1,558 0.00% 12,629
2014-10-24 2014-10-22 0.655 21,239 +1,558 0.00% 13,901
2014-10-23 2014-10-21 0.642 19,681 -935 0.00% 12,629
2014-10-22 2014-10-20 0.642 20,616 +935 0.00% 13,229
2014-10-21 2014-10-17 0.680 19,681 -3,117 0.00% 13,386
2014-10-20 2014-10-16 0.680 22,798 +3,117 0.00% 15,506
2014-10-16 2014-10-14 0.642 19,681 +935 0.00% 12,629
2014-10-15 2014-10-13 0.667 18,746 -3,303 0.00% 12,510
2014-10-14 2014-10-10 0.706 22,049 +3,117 0.00% 15,563
2014-10-13 2014-10-09 0.757 18,932 +122 0.00% 14,335
2014-10-10 2014-10-08 0.732 18,810 -56,104 0.00% 13,760
2014-10-09 2014-10-07 0.719 74,914 +52,172 0.00% 53,838
2014-10-08 2014-10-06 0.719 22,742 +312 0.00% 16,344
2014-10-07 2014-10-03 0.680 22,430 +1,247 0.00% 15,256
2014-10-03 2014-09-29 0.603 21,183 -1,559 0.00% 12,777
2014-09-30 2014-09-26 0.655 22,742 +1,565 0.00% 14,885
2014-09-29 2014-09-25 0.693 21,177 -2,182 0.00% 14,676
2014-09-26 2014-09-24 0.719 23,359 +3,117 0.00% 16,787
2014-09-25 2014-09-23 0.693 20,242 -1,558 0.00% 14,028
2014-09-24 2014-09-22 0.719 21,800 +311 0.00% 15,667
2014-09-23 2014-09-19 0.603 21,489 +1,559 0.00% 12,961
2014-09-22 2014-09-18 0.616 19,930 -2,182 0.00% 12,277
2014-09-19 2014-09-17 0.629 22,112 +2,480 0.00% 13,905
2014-09-17 2014-09-15 0.635 19,632 +624 0.00% 12,471
2014-09-16 2014-09-12 0.719 19,008 +164 0.00% 13,660
2014-09-15 2014-09-11 0.770 18,844 -312 0.00% 14,510
2014-09-12 2014-09-10 0.770 19,156 -2,649 0.00% 14,750
2014-09-11 2014-09-08 0.847 21,805 -1,403 0.00% 18,469
2014-09-10 2014-09-05 0.719 23,208 +1,347 0.00% 16,679
2014-09-08 2014-09-04 0.770 21,861 -1,247 0.00% 16,833
2014-09-05 2014-09-03 0.963 23,108 -1,978 0.00% 22,241
2014-09-04 2014-09-02 0.821 25,086 +2,805 0.00% 20,604
2014-09-03 2014-09-01 0.898 22,281 +20,830 0.00% 20,016
2014-09-02 2014-08-29 0.860 1,451 -1,983 0.00% 1,248
2014-08-29 2014-08-27 0.937 3,434 -623 0.00% 3,217
2014-08-28 2014-08-26 0.911 4,057 -935 0.00% 3,697
2014-08-27 2014-08-25 0.847 4,992 +4,051 0.00% 4,228
2014-08-26 2014-08-22 0.834 941 -1,558 0.00% 785
2014-08-25 2014-08-21 0.911 2,499 -1,124 0.00% 2,277
2014-08-22 2014-08-20 0.975 3,623 +935 0.00% 3,534
2014-08-21 2014-08-19 1.078 2,688 +2,494 0.00% 2,898
2014-08-20 2014-08-18 1.052 194 -23,377 0.00% 204
2014-08-19 2014-08-15 0.963 23,571 +18,592 0.01% 22,687
2014-08-18 2014-08-14 0.963 4,979 +186 0.00% 4,792
2014-08-15 2014-08-13 1.104 4,793 +4,793 0.00% 5,290
2014-08-14 2014-08-12 0.898 0 -464,081
2014-08-01 2014-07-30 0.507 464,081 +452,690 0.15% 235,218
2014-07-31 2014-07-29 0.262 11,391 -299,997 0.01% 2,985
2014-07-30 2014-07-28 0.272 311,388 -148,486 0.01% 84,571
2014-07-29 2014-07-25 0.279 459,874 +140,121 0.02% 128,417
2014-07-28 2014-07-24 0.314 319,753 +52,284 0.02% 100,297
2014-07-25 2014-07-23 0.306 267,469 +1,337 0.01% 81,851
2014-07-17 2014-07-15 0.302 266,132 -1,397 0.01% 80,424
2014-06-20 2014-06-18 0.277 267,529 +1,736 0.01% 74,194
2014-06-12 2014-06-10 0.258 265,793 -304 0.01% 68,629
2014-05-08 2014-05-05 0.285 266,097 -131,281 0.01% 75,833
2014-04-14 2014-04-10 0.316 397,378 -1,046 0.02% 125,406
2014-04-08 2014-04-04 0.346 398,424 -110,842 0.02% 137,929
2014-04-03 2014-04-01 0.344 509,266 +46,010 0.02% 175,327
2014-04-02 2014-03-31 0.383 463,256 -470,555 0.02% 177,208
2014-03-31 2014-03-27 0.413 933,811 +639,955 0.04% 385,784
2014-03-28 2014-03-26 0.469 293,856 +52,284 0.01% 137,699
2014-03-27 2014-03-25 0.469 241,572 +56,467 0.01% 113,199
2014-03-26 2014-03-24 0.469 185,105 +48,101 0.01% 86,739
2014-03-25 2014-03-21 0.467 137,004 +104,568 0.01% 63,937
2014-02-28 2014-02-26 0.497 32,436 -592 0.00% 16,130
2014-02-26 2014-02-24 0.507 33,028 -51 0.00% 16,740
2014-02-20 2014-02-18 0.545 33,079 +278 0.00% 18,031
2014-02-05 2014-01-30 0.497 32,801 +416 0.00% 16,311
2014-02-04 2014-01-28 0.471 32,385 +669 0.00% 15,237
2013-11-22 2013-11-20 0.622 31,716 +278 0.00% 19,715
2013-10-28 2013-10-24 0.698 31,438 -425 0.00% 21,947
2013-10-25 2013-10-23 0.698 31,863 -1,398 0.00% 22,244
2013-10-11 2013-10-09 0.717 33,261 +1,389 0.00% 23,856
2013-09-24 2013-09-19 0.698 31,872 -1,398 0.00% 22,250
2013-09-16 2013-09-12 0.593 33,270 +1,174 0.00% 19,726
2013-09-12 2013-09-10 0.641 32,096 -313,704 0.00% 20,565
2013-09-11 2013-09-09 0.641 345,800 +312,992 0.02% 221,565
2013-09-10 2013-09-06 0.708 32,808 -313,703 0.00% 23,217
2013-09-09 2013-09-05 0.708 346,511 +313,703 0.02% 245,217
2013-09-05 2013-09-03 0.717 32,808 -156,852 0.00% 23,531
2013-09-04 2013-09-02 0.689 189,660 +156,852 0.01% 130,590
2013-09-03 2013-08-30 0.755 32,808 -261,419 0.00% 24,786
2013-09-02 2013-08-29 0.755 294,227 +261,419 0.01% 222,286
2013-08-29 2013-08-27 0.822 32,808 -261,419 0.00% 26,982
2013-08-28 2013-08-26 0.822 294,227 +261,419 0.01% 241,982
2013-08-26 2013-08-22 0.775 32,808 -355,531 0.00% 25,414
2013-08-23 2013-08-21 0.794 388,339 +198,679 0.02% 308,241
2013-08-19 2013-08-15 0.861 189,660 -209,135 0.01% 163,237
2013-08-16 2013-08-13 0.832 398,795 +365,987 0.02% 331,796
2013-08-15 2013-08-12 0.746 32,808 -313,703 0.00% 24,472
2013-08-13 2013-08-09 0.755 346,511 +313,703 0.02% 261,786
2013-08-12 2013-08-08 0.765 32,808 -345,074 0.00% 25,100
2013-08-09 2013-08-07 0.765 377,882 +345,074 0.02% 289,100
2013-08-08 2013-08-06 0.765 32,808 -338,800 0.00% 25,100
2013-08-07 2013-08-05 0.755 371,608 +338,800 0.02% 280,746
2013-08-06 2013-08-02 0.708 32,808 -354,142 0.00% 23,217
2013-08-05 2013-08-01 0.631 386,950 +355,530 0.02% 244,231
2013-07-31 2013-07-29 0.669 31,420 -313,703 0.00% 21,033
2013-07-30 2013-07-26 0.660 345,123 +313,703 0.02% 227,732
2013-07-29 2013-07-25 0.660 31,420 -209,135 0.00% 20,733
2013-07-26 2013-07-24 0.660 240,555 +209,135 0.01% 158,732
2013-07-25 2013-07-23 0.679 31,420 -365,987 0.00% 21,334
2013-07-24 2013-07-22 0.660 397,407 +365,987 0.02% 262,232
2013-07-23 2013-07-19 0.622 31,420 -313,703 0.00% 19,531
2013-07-22 2013-07-18 0.650 345,123 +313,703 0.02% 224,432
2013-07-19 2013-07-17 0.631 31,420 -313,703 0.00% 19,831
2013-07-18 2013-07-16 0.650 345,123 +313,703 0.02% 224,432
2013-07-17 2013-07-15 0.669 31,420 -449,641 0.00% 21,033
2013-07-16 2013-07-12 0.679 481,061 +449,641 0.02% 326,633
2013-07-15 2013-07-11 0.660 31,420 -512,382 0.00% 20,733
2013-07-12 2013-07-10 0.631 543,802 +244,689 0.03% 343,231
2013-07-11 2013-07-09 0.727 299,113 -192,405 0.01% 217,395
2013-07-10 2013-07-08 0.736 491,518 +313,703 0.02% 361,936
2013-07-09 2013-07-05 0.717 177,815 -261,419 0.01% 127,536
2013-07-08 2013-07-04 0.708 439,234 +261,419 0.02% 310,835
2013-07-05 2013-07-03 0.717 177,815 +94,112 0.01% 127,536
2013-07-04 2013-07-02 0.755 83,703 -146,396 0.00% 63,237
2013-07-02 2013-06-27 0.784 230,099 -156,851 0.01% 180,439
2013-06-28 2013-06-26 0.765 386,950 +156,851 0.02% 296,037
2013-06-27 2013-06-25 0.775 230,099 -313,703 0.01% 178,238
2013-06-26 2013-06-24 0.784 543,802 +261,420 0.03% 426,438
2013-06-21 2013-06-19 0.822 282,382 -313,704 0.01% 232,240
2013-06-20 2013-06-18 0.822 596,086 +261,420 0.03% 490,240
2013-06-18 2013-06-14 0.842 334,666 -313,704 0.02% 281,641
2013-06-17 2013-06-13 0.832 648,370 +209,136 0.03% 539,441
2013-06-14 2013-06-11 0.842 439,234 -52,284 0.02% 369,641
2013-06-13 2013-06-10 0.851 491,518 -156,852 0.02% 418,342
2013-06-11 2013-06-07 0.851 648,370 +313,704 0.03% 551,842
2013-06-07 2013-06-05 0.861 334,666 -261,420 0.02% 288,042
2013-06-06 2013-06-04 0.870 596,086 +261,420 0.03% 518,743
2013-06-04 2013-05-31 0.889 334,666 -261,420 0.02% 297,643
2013-05-31 2013-05-29 0.889 596,086 -1,040 0.03% 530,144
2013-05-30 2013-05-28 0.889 597,126 -303,247 0.03% 531,068
2013-05-29 2013-05-27 0.861 900,373 +303,247 0.04% 774,937
2013-05-28 2013-05-24 0.832 597,126 -313,703 0.03% 496,806
2013-05-27 2013-05-23 0.822 910,829 +313,703 0.04% 749,095
2013-05-21 2013-05-16 0.880 597,126 -313,703 0.03% 525,358
2013-05-20 2013-05-15 0.880 910,829 +313,703 0.04% 801,357
2013-05-15 2013-05-13 0.889 597,126 -261,419 0.03% 531,068
2013-05-14 2013-05-10 0.909 858,545 +156,852 0.04% 779,989
2013-05-13 2013-05-09 0.918 701,693 +104,567 0.03% 644,199
2013-05-09 2013-05-07 0.928 597,126 -240,506 0.03% 553,910
2013-05-08 2013-05-06 0.918 837,632 +292,790 0.04% 769,000
2013-05-07 2013-05-03 0.842 544,842 +52,284 0.03% 458,516
2013-05-03 2013-04-30 0.813 492,558 -261,419 0.02% 400,385
2013-05-02 2013-04-29 0.813 753,977 +261,419 0.04% 612,884
2013-04-30 2013-04-26 0.822 492,558 +188,223 0.02% 405,096
2013-04-29 2013-04-25 0.775 304,335 -83,655 0.01% 235,743
2013-04-26 2013-04-24 0.784 387,990 -313,703 0.02% 304,254
2013-04-25 2013-04-23 0.765 701,693 +261,419 0.03% 536,832
2013-04-23 2013-04-19 0.775 440,274 -173,582 0.02% 341,043
2013-04-22 2013-04-18 0.765 613,856 +225,866 0.03% 469,632
2013-04-19 2013-04-17 0.775 387,990 +105,614 0.02% 300,543
2013-04-18 2013-04-16 0.727 282,376 -313,704 0.01% 205,231
2013-04-17 2013-04-15 0.698 596,080 +313,704 0.03% 416,130
2013-04-16 2013-04-12 0.689 282,376 +104,568 0.01% 194,429
2013-04-15 2013-04-11 0.679 177,808 +146,416 0.01% 120,729
2013-04-12 2013-04-10 0.679 31,392 -313,704 0.00% 21,315
2013-04-11 2013-04-09 0.622 345,096 +313,704 0.02% 214,514
2013-04-09 2013-04-05 0.602 31,392 -418,272 0.00% 18,913
2013-04-08 2013-04-03 0.669 449,664 +418,272 0.02% 301,015
2013-04-05 2013-04-02 0.679 31,392 -1,061 0.00% 21,315
2013-03-28 2013-03-26 0.593 32,453 -313,703 0.00% 19,242
2013-03-27 2013-03-25 0.602 346,156 +314,749 0.02% 208,552
2013-03-25 2013-03-21 0.612 31,407 -313,704 0.00% 19,222
2013-03-22 2013-03-20 0.612 345,111 +313,704 0.02% 211,223
2013-03-21 2013-03-19 0.593 31,407 -313,704 0.00% 18,622
2013-03-20 2013-03-18 0.583 345,111 +313,704 0.02% 201,322
2013-03-15 2013-03-13 0.602 31,407 -156,852 0.00% 18,922
2013-03-05 2013-03-01 0.660 188,259 -156,852 0.01% 124,224
2013-02-28 2013-02-26 0.669 345,111 +313,704 0.02% 231,025
2013-02-27 2013-02-25 0.679 31,407 -313,704 0.00% 21,325
2013-02-21 2013-02-19 0.727 345,111 -73,197 0.02% 250,827
2013-02-19 2013-02-15 0.755 418,308 +20,913 0.02% 316,027
2013-02-18 2013-02-14 0.746 397,395 +52,284 0.02% 296,428
2013-02-05 2013-02-01 0.689 345,111 -1,397 0.02% 237,625
2013-01-28 2013-01-24 0.622 346,508 -30 0.02% 215,391
2013-01-25 2013-01-23 0.631 346,538 +1,389 0.02% 218,724
2013-01-23 2013-01-21 0.574 345,149 +209,135 0.02% 198,043
2013-01-21 2013-01-17 0.536 136,014 +104,568 0.01% 72,841
2013-01-16 2013-01-14 0.488 31,446 -104,568 0.00% 15,337
2013-01-14 2013-01-10 0.507 136,014 +103,137 0.01% 68,938
2012-12-28 2012-12-24 0.293 32,877 +1,045 0.00% 9,621
2012-12-18 2012-12-14 0.274 31,832 -1,397 0.00% 8,706
2012-12-17 2012-12-13 0.277 33,229 -215 0.00% 9,215
2012-06-25 2012-06-21 0.323 33,444 +695 0.00% 10,810
2012-06-19 2012-06-15 0.306 32,749 -20,914 0.00% 10,022
2012-06-18 2012-06-14 0.275 53,663 -62,740 0.00% 14,780
2012-06-14 2012-06-12 0.274 116,403 +31,370 0.01% 31,837
2012-06-13 2012-06-11 0.277 85,033 +31,370 0.00% 23,582
2012-06-08 2012-06-06 0.295 53,663 -20,913 0.00% 15,806
2012-06-06 2012-06-04 0.287 74,576 -20,914 0.00% 21,395
2012-05-31 2012-05-29 0.302 95,490 +41,827 0.00% 28,857
2012-04-02 2012-03-29 0.453 53,663 -62,740 0.00% 24,325
2012-03-29 2012-03-27 0.465 116,403 -54,376 0.01% 54,101
2012-03-28 2012-03-26 0.472 170,779 +117,116 0.01% 80,679
2012-03-02 2012-02-29 0.755 53,663 -711 0.00% 40,542
2012-02-28 2012-02-24 0.755 54,374 +1,111 0.00% 41,079
2012-02-17 2012-02-15 0.803 53,263 -31,371 0.00% 42,786
2012-02-15 2012-02-13 0.794 84,634 -31,370 0.00% 67,178
2012-02-13 2012-02-09 0.765 116,004 +20,914 0.01% 88,749
2012-02-09 2012-02-07 0.736 95,090 +31,370 0.01% 70,021
2012-02-06 2012-02-02 0.784 63,720 -58,558 0.00% 49,968
2012-02-03 2012-02-01 0.765 122,278 +31,370 0.01% 93,549
2012-02-02 2012-01-31 0.717 90,908 -4,182 0.01% 65,203
2012-01-30 2012-01-26 0.746 95,090 -230,050 0.01% 70,930
2012-01-26 2012-01-19 0.784 325,140 +20,914 0.02% 254,968
2012-01-20 2012-01-18 0.803 304,226 +261,420 0.02% 244,387
2012-01-17 2012-01-13 0.803 42,806 +10,456 0.00% 34,386
2012-01-09 2012-01-05 0.870 32,350 -9 0.00% 28,153
2011-12-23 2011-12-21 0.832 32,359 -480 0.00% 26,923
2011-12-12 2011-12-08 0.880 32,839 +5 0.00% 28,892
2011-10-17 2011-10-13 0.956 32,834 +6 0.00% 31,400
2011-10-12 2011-10-10 1.014 32,828 -8,365 0.00% 33,278
2011-10-10 2011-10-06 0.937 41,193 +1,045 0.00% 38,606
2011-10-04 2011-09-30 0.995 40,148 -8,365 0.00% 39,930
2011-09-27 2011-09-23 0.861 48,513 +8,365 0.00% 41,754
2011-09-22 2011-09-20 0.956 40,148 +8,366 0.00% 38,394
2011-09-21 2011-09-19 1.052 31,782 -12,549 0.00% 33,433
2011-09-15 2011-09-12 1.167 44,331 -2,091 0.00% 51,721
2011-08-30 2011-08-26 1.071 46,422 +262 0.00% 49,721
2011-08-17 2011-08-15 1.243 46,160 +14,639 0.00% 57,387
2011-08-12 2011-08-10 1.224 31,521 -16,731 0.00% 38,584
2011-08-11 2011-08-09 1.224 48,252 -66,923 0.00% 59,065
2011-08-10 2011-08-08 1.128 115,175 -104,568 0.01% 129,970
2011-08-08 2011-08-04 1.339 219,743 +31,370 0.01% 294,201
2011-08-04 2011-08-02 1.415 188,373 -18,822 0.01% 266,613
2011-08-03 2011-08-01 1.377 207,195 -12,548 0.01% 285,327
2011-08-02 2011-07-29 1.377 219,743 -138,030 0.01% 302,607
2011-07-29 2011-07-27 1.396 357,773 -18,822 0.02% 499,531
2011-07-26 2011-07-22 1.434 376,595 +31,370 0.03% 540,216
2011-07-25 2011-07-21 1.454 345,225 +10,457 0.02% 501,819
2011-07-22 2011-07-20 1.434 334,768 -10,457 0.02% 480,216
2011-07-15 2011-07-13 1.434 345,225 -1,675 0.02% 495,216
2011-07-14 2011-07-12 1.415 346,900 -150,578 0.02% 490,984
2011-07-13 2011-07-11 1.492 497,478 -25,096 0.04% 742,164
2011-07-12 2011-07-08 1.511 522,574 -14,639 0.04% 789,599
2011-07-11 2011-07-07 1.473 537,213 -16,731 0.04% 791,168
2011-07-07 2011-07-05 1.454 553,944 +31,370 0.04% 805,214
2011-07-05 2011-06-30 1.511 522,574 -31,370 0.04% 789,599
2011-06-30 2011-06-28 1.454 553,944 +31,370 0.04% 805,214
2011-06-24 2011-06-22 1.492 522,574 +694 0.04% 779,604
2011-06-23 2011-06-21 1.530 521,880 -10,456 0.04% 798,532
2011-06-15 2011-06-13 1.434 532,336 -41,828 0.04% 763,622
2011-06-14 2011-06-10 1.377 574,164 +41,828 0.05% 790,679
2011-06-13 2011-06-09 1.434 532,336 -31,371 0.04% 763,622
2011-06-10 2011-06-08 1.434 563,707 +62,741 0.04% 808,623
2011-06-08 2011-06-03 1.587 500,966 +20,914 0.04% 795,276
2011-06-07 2011-06-02 1.587 480,052 +41,827 0.04% 762,075
2011-06-03 2011-06-01 1.664 438,225 -29,279 0.03% 729,202
2011-06-02 2011-05-31 1.664 467,504 +29,279 0.04% 777,922
2011-06-01 2011-05-30 1.683 438,225 +16,731 0.03% 737,584
2011-05-31 2011-05-27 1.683 421,494 +100,385 0.03% 709,424
2011-05-30 2011-05-26 1.721 321,109 -4,183 0.03% 552,747
2011-05-27 2011-05-25 1.702 325,292 -198,679 0.03% 553,726
2011-05-26 2011-05-24 1.721 523,971 +80,517 0.04% 901,948
2011-05-25 2011-05-23 1.492 443,454 -167,308 0.04% 661,568
2011-05-24 2011-05-20 1.530 610,762 +20,913 0.05% 934,531
2011-05-23 2011-05-19 1.645 589,849 +188,223 0.05% 970,222
2011-05-20 2011-05-18 1.492 401,626 -4,183 0.03% 599,167
2011-05-19 2011-05-17 1.473 405,809 +66,923 0.03% 597,646
2011-05-18 2011-05-16 1.549 338,886 +156,852 0.03% 525,013
2011-05-17 2011-05-13 1.454 182,034 +31,370 0.01% 264,605
2011-05-13 2011-05-11 1.339 150,664 +10,457 0.01% 201,715
2011-05-12 2011-05-09 1.301 140,207 +25,097 0.01% 182,352
2011-05-09 2011-05-05 1.320 115,110 +31,370 0.01% 151,913
2011-05-04 2011-04-29 1.396 83,740 +83,654 0.01% 116,920
2011-05-03 2011-04-28 1.434 86 -146,395 0.00% 123
2011-04-29 2011-04-27 1.415 146,481 +146,395 0.01% 207,322
2011-04-12 2011-04-08 1.415 86 -1,045 0.00% 122
2011-04-08 2011-04-06 1.454 1,131 +1,045 0.00% 1,644
2011-03-21 2011-03-17 1.415 86 -1,422 0.00% 122
2011-03-15 2011-03-11 1.415 1,508 +693 0.00% 2,134
2011-02-14 2011-02-10 1.454 815 -33,461 0.00% 1,185
2011-02-08 2011-02-02 1.492 34,276 +12,548 0.00% 51,135
2011-02-07 2011-01-31 1.607 21,728 -20,914 0.00% 34,908
2011-02-01 2011-01-28 1.473 42,642 -62,740 0.00% 62,800
2011-01-31 2011-01-27 1.626 105,382 -27,188 0.01% 171,324
2011-01-20 2011-01-18 1.377 132,570 -1,046 0.01% 182,562
2011-01-17 2011-01-13 1.339 133,616 -19,525 0.01% 178,891
2011-01-07 2011-01-05 1.281 153,141 +20,913 0.01% 196,245
2010-12-29 2010-12-24 1.320 132,228 -1,397 0.01% 174,503
2010-12-28 2010-12-22 1.301 133,625 -12,548 0.01% 173,791
2010-12-23 2010-12-21 1.243 146,173 +33,461 0.01% 181,724
2010-12-22 2010-12-20 1.339 112,712 +14,640 0.01% 150,904
2010-12-21 2010-12-17 1.377 98,072 +37,644 0.01% 135,055
2010-12-17 2010-12-15 1.511 60,428 -6,274 0.01% 91,305
2010-12-15 2010-12-13 1.530 66,702 +64,725 0.01% 102,061
2010-12-13 2010-12-09 1.587 1,977 -12,549 0.00% 3,138
2010-12-09 2010-12-07 1.568 14,526 +12,549 0.00% 22,782
2010-12-08 2010-12-06 1.587 1,977 -52,284 0.00% 3,138
2010-12-07 2010-12-03 1.549 54,261 +52,284 0.00% 84,063
2010-12-06 2010-12-02 1.626 1,977 -52,284 0.00% 3,214
2010-12-03 2010-12-01 1.607 54,261 +52,284 0.00% 87,176
2010-11-23 2010-11-19 1.683 1,977 -62,741 0.00% 3,328
2010-11-22 2010-11-18 1.664 64,718 -20,914 0.01% 107,690
2010-11-19 2010-11-17 1.664 85,632 +62,741 0.01% 142,491
2010-11-17 2010-11-15 1.721 22,891 -100,385 0.00% 39,404
2010-11-16 2010-11-12 1.683 123,276 +100,385 0.01% 207,488
2010-11-15 2010-11-11 1.702 22,891 +1,046 0.00% 38,966
2010-11-11 2010-11-09 1.721 21,845 -1,046 0.00% 37,603
2010-11-10 2010-11-08 1.721 22,891 -156,852 0.00% 39,404
2010-11-09 2010-11-05 1.664 179,743 +125,482 0.02% 299,091
2010-11-08 2010-11-04 1.721 54,261 +2,091 0.00% 93,403
2010-11-05 2010-11-03 1.740 52,170 +29,279 0.00% 90,802
2010-11-03 2010-11-01 1.721 22,891 -62,741 0.00% 39,404
2010-11-02 2010-10-29 1.721 85,632 +62,741 0.01% 147,404
2010-10-29 2010-10-27 1.721 22,891 -37,644 0.00% 39,404
2010-10-28 2010-10-26 1.760 60,535 +312 0.01% 106,519
2010-10-27 2010-10-25 1.740 60,223 -23,005 0.01% 104,818
2010-10-26 2010-10-22 1.740 83,228 +50,192 0.01% 144,858
2010-10-25 2010-10-21 1.798 33,036 +10,457 0.00% 59,395
2010-10-21 2010-10-19 1.932 22,579 -261,420 0.00% 43,617
2010-10-20 2010-10-18 1.855 283,999 -85,745 0.03% 526,890
2010-10-19 2010-10-15 1.932 369,744 +241,552 0.04% 714,256
2010-10-15 2010-10-13 1.683 128,192 +79,471 0.01% 215,762
2010-10-13 2010-10-11 1.740 48,721 -50,192 0.01% 84,799
2010-10-11 2010-10-07 1.913 98,913 +27,187 0.01% 189,184
2010-10-08 2010-10-06 2.008 71,726 +2,092 0.01% 144,045
2010-10-07 2010-10-05 1.970 69,634 +69,014 0.01% 137,180
2010-10-06 2010-10-04 2.027 620 -104,567 0.00% 1,257
2010-10-05 2010-09-30 1.913 105,187 +82,256 0.01% 201,184
2010-10-04 2010-09-29 1.530 22,931 +21,608 0.00% 35,087
2010-09-30 2010-09-28 1.454 1,323 +1,045 0.00% 1,923
2010-09-29 2010-09-27 1.511 278 -1,045 0.00% 420
2010-09-24 2010-09-21 1.530 1,323 -108 0.00% 2,024
2010-09-13 2010-09-09 1.626 1,431 -24,428 0.00% 2,326
2010-09-10 2010-09-08 1.530 25,859 -108 0.00% 39,567
2010-09-08 2010-09-06 1.607 25,967 -58,558 0.00% 41,719
2010-09-07 2010-09-03 1.645 84,525 +83,654 0.01% 139,032
2010-09-06 2010-09-02 1.492 871 +694 0.00% 1,299
2010-09-03 2010-09-01 1.587 177 -34 0.00% 281
2010-08-12 2010-08-10 1.587 211 -1,397 0.00% 335
2010-08-03 2010-07-30 1.530 1,608 +416 0.00% 2,460
2010-06-14 2010-06-10 1.760 1,192 +88 0.00% 2,097
2010-06-04 2010-06-02 1.740 1,104 -20,913 0.00% 1,922
2010-06-03 2010-06-01 1.721 22,017 -20,914 0.00% 37,899
2010-06-02 2010-05-31 1.721 42,931 +356 0.00% 73,900
2010-05-25 2010-05-20 1.587 42,575 -703 0.00% 67,587
2010-05-24 2010-05-19 1.721 43,278 +10,457 0.00% 74,497
2010-05-20 2010-05-18 1.760 32,821 +31,370 0.00% 57,753
2010-04-14 2010-04-12 2.276 1,451 +668 0.00% 3,303
2010-04-09 2010-04-07 2.295 783 -981 0.00% 1,797
2010-04-08 2010-04-01 2.219 1,764 +1,014 0.00% 3,914
2010-04-01 2010-03-30 2.295 750 +523 0.00% 1,721
2010-03-22 2010-03-18 2.525 227 -41,827 0.00% 573
2010-03-19 2010-03-17 2.467 42,054 +20,914 0.00% 103,760
2010-03-15 2010-03-11 2.467 21,140 +20,913 0.00% 52,159
2010-03-08 2010-03-04 2.563 227 -31,370 0.00% 582
2010-03-05 2010-03-03 2.620 31,597 -104,568 0.00% 82,794
2010-03-04 2010-03-02 2.620 136,165 +104,568 0.02% 356,794
2010-03-03 2010-03-01 2.506 31,597 -523 0.00% 79,168
2010-03-02 2010-02-26 2.391 32,120 -20,914 0.00% 76,792
2010-02-26 2010-02-24 2.142 53,034 -10,456 0.01% 113,607
2010-02-25 2010-02-23 2.085 63,490 -10,457 0.01% 132,362
2010-02-24 2010-02-22 2.066 73,947 -10,457 0.01% 152,748
2010-02-23 2010-02-19 2.047 84,404 +31,370 0.01% 172,734
2010-02-10 2010-02-08 1.970 53,034 +694 0.01% 104,478
2010-02-09 2010-02-05 1.989 52,340 -175,674 0.01% 104,111
2010-02-08 2010-02-04 1.779 228,014 +83,654 0.03% 405,580
2010-02-03 2010-02-01 1.913 144,360 +20,914 0.02% 276,108
2010-02-01 2010-01-28 2.047 123,446 +18,822 0.02% 252,634
2010-01-29 2010-01-27 2.238 104,624 +52,284 0.02% 234,126
2010-01-27 2010-01-25 2.582 52,340 +52,284 0.01% 135,145
2010-01-26 2010-01-22 2.353 56 -104,568 0.00% 132
2010-01-22 2010-01-20 2.601 104,624 -52,284 0.05% 272,146
2010-01-21 2010-01-19 2.907 156,908 +104,568 0.07% 456,163
2010-01-20 2010-01-18 2.984 52,340 -156,852 0.02% 156,167
2010-01-18 2010-01-14 3.251 209,192 +52,284 0.10% 680,183
2010-01-15 2010-01-13 3.118 156,908 -52,284 0.07% 489,175
2010-01-11 2010-01-07 3.251 209,192 -1,871 0.10% 680,183
2010-01-08 2010-01-06 2.831 211,063 -48,101 0.10% 597,455
2010-01-07 2010-01-05 2.486 259,164 +48,101 0.12% 644,391
2010-01-05 2009-12-31 2.544 211,063 -52,284 0.10% 536,902
2010-01-04 2009-12-29 2.467 263,347 -54,375 0.12% 649,755
2009-12-30 2009-12-28 2.525 317,722 -39,067 0.14% 802,145
2009-12-29 2009-12-24 2.391 356,789 -156,227 0.16% 853,008
2009-12-28 2009-12-22 2.142 513,016 +115,024 0.23% 1,098,957
2009-12-23 2009-12-21 1.932 397,992 -104,568 0.18% 768,825
2009-12-22 2009-12-18 1.932 502,560 +104,568 0.23% 970,825
2009-12-21 2009-12-17 1.855 397,992 -25,825 0.18% 738,376
2009-12-18 2009-12-16 1.989 423,817 -163,126 0.19% 843,031
2009-12-17 2009-12-15 1.989 586,943 +188,222 0.27% 1,167,511
2009-12-16 2009-12-14 2.085 398,721 +41,828 0.18% 831,241
2009-12-15 2009-12-11 2.104 356,893 +20,913 0.16% 750,866
2009-12-14 2009-12-10 2.123 335,980 -83,654 0.15% 713,293
2009-12-11 2009-12-09 2.123 419,634 +83,654 0.19% 890,892
2009-12-10 2009-12-08 2.180 335,980 -83,654 0.15% 732,571
2009-12-09 2009-12-07 2.200 419,634 +104,568 0.19% 922,997
2009-12-07 2009-12-03 2.295 315,066 -52,284 0.14% 723,127
2009-12-04 2009-12-02 2.314 367,350 +686 0.17% 850,153
2009-12-03 2009-12-01 2.104 366,664 -10,457 0.17% 771,423
2009-12-02 2009-11-30 2.123 377,121 -146,395 0.17% 800,636
2009-12-01 2009-11-27 1.970 523,516 +94,111 0.24% 1,031,333
2009-11-30 2009-11-26 2.047 429,405 +62,741 0.20% 878,785
2009-11-26 2009-11-24 2.066 366,664 -64,335 0.17% 757,397
2009-11-25 2009-11-23 2.161 430,999 -144,303 0.20% 931,507
2009-11-24 2009-11-20 2.066 575,302 +52,284 0.26% 1,188,369
2009-11-23 2009-11-19 2.085 523,018 +135,350 0.24% 1,090,372
2009-11-20 2009-11-18 2.123 387,668 -37,645 0.18% 823,028
2009-11-19 2009-11-17 2.180 425,313 +32,064 0.19% 927,353
2009-11-18 2009-11-16 2.257 393,249 -106,138 0.18% 887,526
2009-11-17 2009-11-13 2.180 499,387 +131,756 0.23% 1,088,864
2009-11-16 2009-11-12 2.200 367,631 -68,333 0.17% 808,615
2009-11-13 2009-11-11 2.066 435,964 +131,756 0.20% 900,546
2009-11-12 2009-11-10 2.142 304,208 -146,395 0.14% 651,659
2009-11-11 2009-11-09 1.913 450,603 +94,111 0.20% 861,838
2009-11-10 2009-11-06 1.721 356,492 -131,756 0.16% 613,654
2009-11-09 2009-11-05 1.721 488,248 -37,644 0.22% 840,455
2009-11-06 2009-11-04 1.740 525,892 -41,828 0.24% 915,313
2009-11-05 2009-11-03 1.740 567,720 +54,376 0.26% 988,114
2009-11-04 2009-11-02 1.721 513,344 -33,462 0.23% 883,655
2009-11-03 2009-10-30 1.740 546,806 +106,659 0.25% 951,714
2009-11-02 2009-10-29 1.740 440,147 -41,827 0.20% 766,074
2009-10-30 2009-10-28 1.817 481,974 +77,380 0.22% 875,747
2009-10-29 2009-10-27 1.836 404,594 +167,309 0.18% 742,886
2009-10-28 2009-10-23 1.894 237,285 +16,731 0.11% 449,301
2009-10-23 2009-10-21 1.951 220,554 -56,467 0.10% 430,276
2009-10-22 2009-10-20 1.970 277,021 -221,684 0.13% 545,735
2009-10-21 2009-10-19 1.970 498,705 +246,781 0.23% 982,455
2009-10-20 2009-10-16 1.970 251,924 -69,015 0.11% 496,293
2009-10-19 2009-10-15 1.989 320,939 +110,842 0.15% 638,392
2009-10-16 2009-10-14 2.008 210,097 -156,852 0.10% 421,930
2009-10-15 2009-10-13 2.027 366,949 +156,852 0.17% 743,949
2009-10-14 2009-10-12 2.027 210,097 -110,842 0.10% 425,949
2009-10-13 2009-10-09 2.027 320,939 -106,660 0.15% 650,669
2009-10-12 2009-10-08 2.008 427,599 +144,304 0.19% 858,732
2009-10-09 2009-10-07 2.142 283,295 +58,558 0.13% 606,860
2009-10-08 2009-10-06 1.894 224,737 -63,690 0.10% 425,541
2009-10-07 2009-10-05 1.913 288,427 +62,741 0.13% 551,655
2009-10-06 2009-10-02 1.913 225,686 -234,232 0.10% 431,654
2009-10-05 2009-09-30 2.008 459,918 +202,861 0.21% 923,637
2009-10-02 2009-09-29 2.008 257,057 -41,827 0.12% 516,238
2009-09-30 2009-09-28 2.008 298,884 +73,198 0.14% 600,238
2009-09-29 2009-09-25 2.027 225,686 -156,852 0.10% 457,554
2009-09-28 2009-09-24 2.027 382,538 +156,852 0.17% 775,554
2009-09-24 2009-09-22 2.180 225,686 -94,111 0.10% 492,086
2009-09-23 2009-09-21 1.913 319,797 +94,111 0.15% 611,654
2009-09-22 2009-09-18 1.894 225,686 -244,273 0.10% 427,338
2009-09-21 2009-09-17 1.913 469,959 +156,843 0.21% 898,859
2009-09-17 2009-09-15 1.855 313,116 -104,568 0.14% 580,910
2009-09-16 2009-09-14 1.874 417,684 +138,030 0.19% 782,899
2009-09-15 2009-09-11 2.142 279,654 +152,669 0.13% 599,060
2009-09-11 2009-09-09 2.276 126,985 +73,197 0.06% 289,022
2009-09-10 2009-09-08 2.200 53,788 +52,275 0.02% 118,308
2009-09-01 2009-08-28 2.295 1,513 +1,389 0.00% 3,473
2009-08-31 2009-08-27 2.200 124 -211,228 0.00% 273
2009-08-28 2009-08-26 2.180 211,352 -207,044 0.10% 460,832
2009-08-27 2009-08-25 2.219 418,396 +416,866 0.19% 928,276
2009-08-26 2009-08-24 2.238 1,530 -83,379 0.00% 3,424
2009-08-25 2009-08-21 2.200 84,909 -73,197 0.04% 186,760
2009-08-24 2009-08-20 2.219 158,106 +157,546 0.07% 350,783
2009-08-21 2009-08-19 2.027 560 -313,426 0.00% 1,135
2009-08-20 2009-08-18 2.123 313,986 -842 0.14% 666,599
2009-08-19 2009-08-17 2.104 314,828 -51,321 0.14% 662,365
2009-08-18 2009-08-14 1.913 366,149 +365,880 0.17% 700,309
2009-08-14 2009-08-12 1.947 269 -3 0.00% 524
2009-08-13 2009-08-11 1.891 272 -315 0.00% 514
2009-08-12 2009-08-10 1.891 587 -546 0.00% 1,110
2009-08-03 2009-07-30 1.418 1,133 -218 0.00% 1,607
2009-07-13 2009-07-09 1.513 1,351 +843 0.00% 2,044
2009-06-18 2009-06-16 1.286 508 +498 0.00% 653
2009-05-29 2009-05-26 0.945 10 -711 0.00% 9
2009-05-11 2009-05-07 0.851 721 -993 0.00% 613
2009-05-08 2009-05-06 0.851 1,714 +694 0.00% 1,458
2009-04-27 2009-04-23 0.832 1,020 +685 0.00% 849
2009-04-21 2009-04-17 0.718 335 -14 0.00% 241
2009-03-30 2009-03-26 0.851 349 -711 0.00% 297
2009-03-17 2009-03-13 0.756 1,060 +1,057 0.00% 802
2009-03-13 2009-03-11 0.756 3 +3 0.00% 2
2009-01-19 2009-01-15 0.737 0 -63,466
2008-12-29 2008-12-22 0.756 63,466 -2,051 0.03% 48,000
2008-12-15 2008-12-11 0.851 65,517 -21,155 0.03% 55,745
2008-12-10 2008-12-08 0.794 86,672 -19,040 0.04% 68,828
2008-12-09 2008-12-05 0.718 105,712 -2,116 0.05% 75,953
2008-12-03 2008-12-01 0.662 107,828 +21,156 0.05% 71,357
2008-11-27 2008-11-25 0.681 86,672 +84,621 0.04% 58,996
2008-08-21 2008-08-19 1.142 2,051 -89 0.00% 2,341
2008-08-01 2008-07-30 1.015 2,140 +586 0.00% 2,171
2008-05-07 2008-05-05 1.196 1,554 +1,121 0.00% 1,858
2008-05-05 2008-04-30 0.997 433 -9 0.00% 432
2008-04-16 2008-04-14 0.906 442 -742 0.00% 400
2008-03-18 2008-03-14 0.942 1,184 -751 0.00% 1,116
2008-01-22 2008-01-18 1.015 1,935 +1,465 0.00% 1,963
2008-01-16 2008-01-14 1.105 470 -778 0.00% 519
2007-12-28 2007-12-24 1.087 1,248 +26 0.00% 1,357
2007-12-04 2007-11-30 0.978 1,222 +393 0.00% 1,196
2007-10-30 2007-10-26 1.305 829 +293 0.00% 1,082
2007-10-15 2007-10-11 1.142 536 -9 0.00% 612
2007-10-09 2007-10-05 1.305 545 +5 0.00% 711
2007-10-08 2007-10-04 1.268 540 +147 0.00% 685
2007-10-04 2007-10-02 1.540 393 -1,507 0.00% 605
2007-09-28 2007-09-25 1.377 1,900 +732 0.00% 2,617
2007-09-25 2007-09-21 1.377 1,168 -814 0.00% 1,608
2007-09-21 2007-09-19 1.540 1,982 +1,466 0.00% 3,053
2007-09-17 2007-09-13 1.631 516 -742 0.00% 841
2007-09-14 2007-09-12 1.703 1,258 -10 0.00% 2,143
2007-09-12 2007-09-10 1.740 1,268 +253 0.00% 2,206
2007-09-11 2007-09-07 1.993 1,015 +586 0.00% 2,023
2007-09-06 2007-09-04 1.214 429 -2,208 0.00% 521
2007-08-17 2007-08-15 1.365 2,637 -93 0.00% 3,599
2007-08-15 2007-08-13 1.452 2,730 -1,679 0.00% 3,965
2007-08-07 2007-08-03 1.855 4,409 +749 0.00% 8,178
2007-07-31 2007-07-27 1.750 3,660 +758 0.00% 6,405
2007-07-25 2007-07-23 1.925 2,902 -2,286 0.00% 5,586
2007-07-24 2007-07-20 1.925 5,188 -6,135 0.00% 9,987
2007-07-23 2007-07-19 1.855 11,323 +6,858 0.00% 21,003
2007-07-19 2007-07-17 2.012 4,465 +936 0.00% 8,985
2007-07-17 2007-07-13 1.645 3,529 +304 0.00% 5,805
2007-07-16 2007-07-12 1.522 3,225 +151 0.00% 4,910
2007-07-09 2007-07-05 1.697 3,074 +1,509 0.00% 5,218
2007-06-28 2007-06-26 1.942 1,565 -42 0.00% 3,040
2007-06-26 2007-06-22 3.185 1,607 0.00% 5,118

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top