History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 752,000 | +0 | 0.01% | 69,936 |
| 2025-10-13 | 2025-10-09 | 0.073 | 752,000 | +0 | 0.01% | 54,896 |
| 2025-10-10 | 2025-10-08 | 0.063 | 752,000 | +0 | 0.01% | 47,376 |
| 2025-10-09 | 2025-10-06 | 0.066 | 752,000 | +0 | 0.01% | 49,632 |
| 2025-10-08 | 2025-10-03 | 0.065 | 752,000 | +0 | 0.01% | 48,880 |
| 2025-10-06 | 2025-10-02 | 0.070 | 752,000 | +0 | 0.01% | 52,640 |
| 2025-10-03 | 2025-09-30 | 0.069 | 752,000 | -408,000 | 0.01% | 51,888 |
| 2025-10-02 | 2025-09-29 | 0.052 | 1,160,000 | +408,000 | 0.02% | 60,320 |
| 2025-09-29 | 2025-09-25 | 0.045 | 752,000 | -36,000 | 0.01% | 33,840 |
| 2025-09-26 | 2025-09-24 | 0.040 | 788,000 | -150,000 | 0.01% | 31,520 |
| 2025-09-25 | 2025-09-23 | 0.039 | 938,000 | +186,000 | 0.01% | 36,582 |
| 2025-09-24 | 2025-09-22 | 0.037 | 752,000 | -144,000 | 0.01% | 27,824 |
| 2025-09-23 | 2025-09-19 | 0.038 | 896,000 | -150,000 | 0.01% | 34,048 |
| 2025-09-22 | 2025-09-18 | 0.038 | 1,046,000 | +294,000 | 0.01% | 39,748 |
| 2025-09-19 | 2025-09-17 | 0.048 | 752,000 | -78,000 | 0.01% | 36,096 |
| 2025-09-18 | 2025-09-16 | 0.060 | 830,000 | +78,000 | 0.01% | 49,800 |
| 2024-10-30 | 2024-10-28 | 0.078 | 752,000 | +24,000 | 0.01% | 58,656 |
| 2024-10-07 | 2024-10-03 | 0.080 | 728,000 | -17,100 | 0.01% | 58,240 |
| 2024-09-26 | 2024-09-24 | 0.075 | 745,100 | -6,000 | 0.01% | 55,882 |
| 2024-09-25 | 2024-09-23 | 0.075 | 751,100 | +6,000 | 0.01% | 56,332 |
| 2024-08-26 | 2024-08-22 | 0.104 | 745,100 | -107,800 | 0.01% | 77,490 |
| 2024-08-21 | 2024-08-19 | 0.113 | 852,900 | -12,000 | 0.01% | 96,378 |
| 2024-08-20 | 2024-08-16 | 0.100 | 864,900 | -30,000 | 0.01% | 86,490 |
| 2024-08-15 | 2024-08-13 | 0.114 | 894,900 | -18,000 | 0.01% | 102,019 |
| 2024-08-14 | 2024-08-12 | 0.102 | 912,900 | +54,000 | 0.01% | 93,116 |
| 2024-08-13 | 2024-08-09 | 0.110 | 858,900 | +6,000 | 0.01% | 94,479 |
| 2024-07-24 | 2024-07-22 | 0.114 | 852,900 | -6,000 | 0.01% | 97,231 |
| 2024-07-23 | 2024-07-19 | 0.114 | 858,900 | +6,000 | 0.01% | 97,915 |
| 2024-06-17 | 2024-06-13 | 0.136 | 852,900 | -6,000 | 0.01% | 115,994 |
| 2024-06-14 | 2024-06-12 | 0.133 | 858,900 | +6,000 | 0.01% | 114,234 |
| 2024-06-05 | 2024-06-03 | 0.137 | 852,900 | -30,000 | 0.01% | 116,847 |
| 2024-05-31 | 2024-05-29 | 0.148 | 882,900 | -12,000 | 0.01% | 130,669 |
| 2024-05-30 | 2024-05-28 | 0.139 | 894,900 | +42,000 | 0.01% | 124,391 |
| 2024-05-16 | 2024-05-13 | 0.152 | 852,900 | -90,000 | 0.01% | 129,641 |
| 2024-05-10 | 2024-05-08 | 0.156 | 942,900 | +90,000 | 0.01% | 147,092 |
| 2023-02-20 | 2023-02-16 | 0.180 | 852,900 | +30,800 | 0.01% | 153,522 |
| 2022-05-31 | 2022-05-27 | 0.139 | 822,100 | -1,308,000 | 0.01% | 114,272 |
| 2022-05-27 | 2022-05-25 | 0.149 | 2,130,100 | -132,000 | 0.03% | 317,385 |
| 2022-05-25 | 2022-05-23 | 0.149 | 2,262,100 | +1,440,000 | 0.03% | 337,053 |
| 2022-05-03 | 2022-04-28 | 0.097 | 822,100 | -114,000 | 0.01% | 79,744 |
| 2022-04-29 | 2022-04-27 | 0.096 | 936,100 | +114,000 | 0.01% | 89,866 |
| 2022-04-27 | 2022-04-25 | 0.096 | 822,100 | -78,000 | 0.01% | 78,922 |
| 2022-04-26 | 2022-04-22 | 0.094 | 900,100 | +78,000 | 0.01% | 84,609 |
| 2022-04-22 | 2022-04-20 | 0.144 | 822,100 | -240,000 | 0.01% | 118,382 |
| 2022-04-21 | 2022-04-19 | 0.093 | 1,062,100 | +240,000 | 0.01% | 98,775 |
| 2022-03-08 | 2022-03-04 | 0.099 | 822,100 | -60,000 | 0.01% | 81,388 |
| 2022-03-04 | 2022-03-02 | 0.071 | 882,100 | +60,000 | 0.01% | 62,629 |
| 2022-03-03 | 2022-03-01 | 0.092 | 822,100 | -414,000 | 0.01% | 75,633 |
| 2022-03-02 | 2022-02-28 | 0.071 | 1,236,100 | +414,000 | 0.02% | 87,763 |
| 2021-11-25 | 2021-11-23 | 0.188 | 822,100 | -30,000 | 0.01% | 154,555 |
| 2021-08-23 | 2021-08-19 | 0.186 | 852,100 | -12,000 | 0.01% | 158,491 |
| 2021-08-20 | 2021-08-18 | 0.202 | 864,100 | +12,000 | 0.01% | 174,548 |
| 2021-06-11 | 2021-06-09 | 0.225 | 852,100 | -60,000 | 0.01% | 191,722 |
| 2021-03-22 | 2021-03-18 | 0.231 | 912,100 | -6,000 | 0.01% | 210,695 |
| 2021-03-18 | 2021-03-16 | 0.228 | 918,100 | +6,000 | 0.01% | 209,327 |
| 2021-02-24 | 2021-02-22 | 0.230 | 912,100 | -48,000 | 0.01% | 209,783 |
| 2021-02-22 | 2021-02-18 | 0.232 | 960,100 | +48,000 | 0.01% | 222,743 |
| 2021-02-17 | 2021-02-11 | 0.238 | 912,100 | -60,000 | 0.01% | 217,080 |
| 2021-02-10 | 2021-02-08 | 0.222 | 972,100 | +60,000 | 0.01% | 215,806 |
| 2021-02-09 | 2021-02-05 | 0.232 | 912,100 | -168,000 | 0.01% | 211,607 |
| 2021-02-08 | 2021-02-04 | 0.227 | 1,080,100 | +168,000 | 0.02% | 245,183 |
| 2021-02-05 | 2021-02-03 | 0.235 | 912,100 | -66,000 | 0.01% | 214,344 |
| 2021-02-03 | 2021-02-01 | 0.234 | 978,100 | +30,000 | 0.01% | 228,875 |
| 2021-02-02 | 2021-01-29 | 0.235 | 948,100 | -84,000 | 0.01% | 222,804 |
| 2021-02-01 | 2021-01-28 | 0.235 | 1,032,100 | -54,000 | 0.01% | 242,544 |
| 2021-01-29 | 2021-01-27 | 0.237 | 1,086,100 | -396,000 | 0.02% | 257,406 |
| 2021-01-25 | 2021-01-21 | 0.230 | 1,482,100 | +84,000 | 0.02% | 340,883 |
| 2021-01-21 | 2021-01-19 | 0.231 | 1,398,100 | +126,000 | 0.02% | 322,961 |
| 2021-01-12 | 2021-01-08 | 0.234 | 1,272,100 | -54,000 | 0.02% | 297,671 |
| 2021-01-11 | 2021-01-07 | 0.236 | 1,326,100 | +30,000 | 0.02% | 312,960 |
| 2021-01-08 | 2021-01-06 | 0.239 | 1,296,100 | -240,000 | 0.02% | 309,768 |
| 2021-01-07 | 2021-01-05 | 0.241 | 1,536,100 | -174,000 | 0.02% | 370,200 |
| 2021-01-06 | 2021-01-04 | 0.243 | 1,710,100 | +438,000 | 0.02% | 415,554 |
| 2020-12-21 | 2020-12-17 | 0.235 | 1,272,100 | -6,000 | 0.02% | 298,944 |
| 2020-12-18 | 2020-12-16 | 0.240 | 1,278,100 | -48,000 | 0.02% | 306,744 |
| 2020-12-17 | 2020-12-15 | 0.239 | 1,326,100 | +54,000 | 0.02% | 316,938 |
| 2020-12-07 | 2020-12-03 | 0.250 | 1,272,100 | -276,000 | 0.02% | 318,025 |
| 2020-12-04 | 2020-12-02 | 0.236 | 1,548,100 | +276,000 | 0.02% | 365,352 |
| 2020-10-27 | 2020-10-22 | 0.270 | 1,272,100 | -138,000 | 0.02% | 343,467 |
| 2020-10-23 | 2020-10-21 | 0.265 | 1,410,100 | -42,000 | 0.02% | 373,676 |
| 2020-10-21 | 2020-10-19 | 0.275 | 1,452,100 | -312,000 | 0.02% | 399,328 |
| 2020-10-20 | 2020-10-16 | 0.275 | 1,764,100 | +186,000 | 0.03% | 485,128 |
| 2020-10-19 | 2020-10-15 | 0.275 | 1,578,100 | +30,000 | 0.02% | 433,978 |
| 2020-10-14 | 2020-10-09 | 0.300 | 1,548,100 | +6,000 | 0.02% | 464,430 |
| 2020-10-08 | 2020-10-06 | 0.330 | 1,542,100 | +90,000 | 0.02% | 508,893 |
| 2020-10-05 | 2020-09-29 | 0.335 | 1,452,100 | -330,000 | 0.02% | 486,454 |
| 2020-09-30 | 2020-09-28 | 0.355 | 1,782,100 | +330,000 | 0.03% | 632,646 |
| 2020-09-22 | 2020-09-18 | 0.390 | 1,452,100 | -30,000 | 0.02% | 566,319 |
| 2020-09-21 | 2020-09-17 | 0.400 | 1,482,100 | -24,000 | 0.02% | 592,840 |
| 2020-09-18 | 2020-09-16 | 0.400 | 1,506,100 | +36,000 | 0.02% | 602,440 |
| 2020-09-17 | 2020-09-15 | 0.420 | 1,470,100 | +18,000 | 0.02% | 617,442 |
| 2020-09-14 | 2020-09-10 | 0.425 | 1,452,100 | -60,000 | 0.02% | 617,142 |
| 2020-09-11 | 2020-09-09 | 0.400 | 1,512,100 | +60,000 | 0.02% | 604,840 |
| 2020-09-09 | 2020-09-07 | 0.390 | 1,452,100 | -210,000 | 0.02% | 566,319 |
| 2020-09-08 | 2020-09-04 | 0.400 | 1,662,100 | -24,000 | 0.03% | 664,840 |
| 2020-09-07 | 2020-09-03 | 0.400 | 1,686,100 | +234,000 | 0.03% | 674,440 |
| 2020-08-27 | 2020-08-25 | 0.470 | 1,452,100 | +480,000 | 0.02% | 682,487 |
| 2020-08-26 | 2020-08-24 | 0.405 | 972,100 | -210,000 | 0.01% | 393,700 |
| 2020-08-25 | 2020-08-21 | 0.400 | 1,182,100 | -270,000 | 0.02% | 472,840 |
| 2020-08-24 | 2020-08-20 | 0.380 | 1,452,100 | -48,000 | 0.02% | 551,798 |
| 2020-08-21 | 2020-08-19 | 0.370 | 1,500,100 | +48,000 | 0.02% | 555,037 |
| 2020-08-07 | 2020-08-05 | 0.340 | 1,452,100 | +480,000 | 0.02% | 493,714 |
| 2020-07-29 | 2020-07-27 | 0.290 | 972,100 | -120,000 | 0.02% | 281,909 |
| 2020-07-24 | 2020-07-22 | 0.295 | 1,092,100 | -84,000 | 0.02% | 322,170 |
| 2020-07-23 | 2020-07-21 | 0.300 | 1,176,100 | +84,000 | 0.02% | 352,830 |
| 2020-07-17 | 2020-07-15 | 0.290 | 1,092,100 | -186,000 | 0.02% | 316,709 |
| 2020-07-16 | 2020-07-14 | 0.260 | 1,278,100 | +6,000 | 0.02% | 332,306 |
| 2020-07-15 | 2020-07-13 | 0.244 | 1,272,100 | -240,000 | 0.02% | 310,392 |
| 2020-07-14 | 2020-07-10 | 0.231 | 1,512,100 | -114,000 | 0.02% | 349,295 |
| 2020-07-13 | 2020-07-09 | 0.226 | 1,626,100 | +114,000 | 0.03% | 367,499 |
| 2020-07-09 | 2020-07-07 | 0.230 | 1,512,100 | +120,000 | 0.02% | 347,783 |
| 2020-07-08 | 2020-07-06 | 0.230 | 1,392,100 | +510,000 | 0.02% | 320,183 |
| 2020-07-07 | 2020-07-03 | 0.220 | 882,100 | +90,000 | 0.01% | 194,062 |
| 2020-07-02 | 2020-06-29 | 0.173 | 792,100 | -42,833 | 0.01% | 137,033 |
| 2020-06-30 | 2020-06-26 | 0.104 | 834,933 | +30,000 | 0.01% | 86,833 |
| 2020-06-23 | 2020-06-19 | 0.154 | 804,933 | -48,000 | 0.01% | 123,960 |
| 2020-06-22 | 2020-06-18 | 0.154 | 852,933 | -36,000 | 0.01% | 131,352 |
| 2020-06-19 | 2020-06-17 | 0.154 | 888,933 | +84,000 | 0.01% | 136,896 |
| 2020-03-16 | 2020-03-12 | 0.196 | 804,933 | -78,000 | 0.01% | 157,767 |
| 2019-12-19 | 2019-12-17 | 0.207 | 882,933 | -90,000 | 0.01% | 182,767 |
| 2019-12-11 | 2019-12-09 | 0.206 | 972,933 | +90,000 | 0.02% | 200,424 |
| 2019-08-16 | 2019-08-14 | 0.230 | 882,933 | -24,000 | 0.02% | 203,075 |
| 2019-08-15 | 2019-08-13 | 0.220 | 906,933 | -6,000 | 0.02% | 199,525 |
| 2019-08-09 | 2019-08-07 | 0.233 | 912,933 | +30,000 | 0.02% | 212,713 |
| 2019-05-23 | 2019-05-21 | 0.220 | 882,933 | -60,000 | 0.02% | 194,245 |
| 2019-05-22 | 2019-05-20 | 0.218 | 942,933 | +60,000 | 0.02% | 205,559 |
| 2019-05-17 | 2019-05-15 | 0.218 | 882,933 | -54,000 | 0.02% | 192,479 |
| 2019-05-16 | 2019-05-14 | 0.217 | 936,933 | -18,000 | 0.02% | 203,314 |
| 2019-05-15 | 2019-05-10 | 0.219 | 954,933 | -30,000 | 0.02% | 209,130 |
| 2019-05-14 | 2019-05-09 | 0.219 | 984,933 | -12,000 | 0.02% | 215,700 |
| 2019-05-08 | 2019-05-06 | 0.220 | 996,933 | +114,000 | 0.02% | 219,325 |
| 2019-04-04 | 2019-04-02 | 0.221 | 882,933 | -78,000 | 0.02% | 195,128 |
| 2019-04-03 | 2019-04-01 | 0.224 | 960,933 | -6,000 | 0.02% | 215,249 |
| 2019-04-02 | 2019-03-29 | 0.220 | 966,933 | -12,000 | 0.02% | 212,725 |
| 2019-04-01 | 2019-03-28 | 0.223 | 978,933 | -6,000 | 0.02% | 218,302 |
| 2019-03-29 | 2019-03-27 | 0.220 | 984,933 | -12,000 | 0.02% | 216,685 |
| 2019-03-28 | 2019-03-26 | 0.223 | 996,933 | -12,000 | 0.02% | 222,316 |
| 2019-03-27 | 2019-03-25 | 0.233 | 1,008,933 | -30,000 | 0.02% | 235,081 |
| 2019-03-26 | 2019-03-22 | 0.228 | 1,038,933 | +144,000 | 0.02% | 236,877 |
| 2019-03-25 | 2019-03-21 | 0.230 | 894,933 | -18,000 | 0.02% | 205,835 |
| 2019-03-22 | 2019-03-20 | 0.225 | 912,933 | +30,000 | 0.02% | 205,410 |
| 2019-03-01 | 2019-02-27 | 0.238 | 882,933 | -1,400 | 0.02% | 210,138 |
| 2018-06-29 | 2018-06-27 | 0.270 | 884,333 | -330,000 | 0.02% | 238,770 |
| 2018-06-27 | 2018-06-25 | 0.260 | 1,214,333 | -294,000 | 0.02% | 315,727 |
| 2018-06-22 | 2018-06-20 | 0.260 | 1,508,333 | -6,000 | 0.03% | 392,167 |
| 2018-05-23 | 2018-05-18 | 0.270 | 1,514,333 | -6,000 | 0.03% | 408,870 |
| 2018-05-18 | 2018-05-16 | 0.270 | 1,520,333 | +6,000 | 0.03% | 410,490 |
| 2018-05-03 | 2018-04-30 | 0.280 | 1,514,333 | -6,000 | 0.03% | 424,013 |
| 2018-04-18 | 2018-04-16 | 0.290 | 1,520,333 | +300,000 | 0.03% | 440,897 |
| 2018-03-20 | 2018-03-16 | 0.295 | 1,220,333 | -30,000 | 0.02% | 359,998 |
| 2018-03-14 | 2018-03-12 | 0.300 | 1,250,333 | -30,000 | 0.03% | 375,100 |
| 2018-03-09 | 2018-03-07 | 0.295 | 1,280,333 | -54,000 | 0.03% | 377,698 |
| 2018-03-08 | 2018-03-06 | 0.300 | 1,334,333 | -18,000 | 0.03% | 400,300 |
| 2018-03-07 | 2018-03-05 | 0.300 | 1,352,333 | +6,000 | 0.03% | 405,700 |
| 2018-03-01 | 2018-02-27 | 0.305 | 1,346,333 | -6,000 | 0.03% | 410,632 |
| 2018-02-28 | 2018-02-26 | 0.295 | 1,352,333 | -12,000 | 0.03% | 398,938 |
| 2018-02-26 | 2018-02-22 | 0.315 | 1,364,333 | -6,000 | 0.03% | 429,765 |
| 2018-02-22 | 2018-02-20 | 0.315 | 1,370,333 | +150,000 | 0.03% | 431,655 |
| 2018-02-06 | 2018-02-02 | 0.300 | 1,220,333 | -24,000 | 0.02% | 366,100 |
| 2018-02-01 | 2018-01-30 | 0.295 | 1,244,333 | -60,000 | 0.03% | 367,078 |
| 2018-01-29 | 2018-01-25 | 0.300 | 1,304,333 | +42,000 | 0.03% | 391,300 |
| 2018-01-24 | 2018-01-22 | 0.300 | 1,262,333 | +42,000 | 0.03% | 378,700 |
| 2018-01-22 | 2018-01-18 | 0.295 | 1,220,333 | -180,000 | 0.02% | 359,998 |
| 2018-01-18 | 2018-01-16 | 0.320 | 1,400,333 | +125,000 | 0.03% | 448,107 |
| 2018-01-08 | 2018-01-04 | 0.295 | 1,275,333 | -42,000 | 0.03% | 376,223 |
| 2018-01-05 | 2018-01-03 | 0.300 | 1,317,333 | +42,000 | 0.03% | 395,200 |
| 2017-11-16 | 2017-11-14 | 0.305 | 1,275,333 | -36,000 | 0.03% | 388,977 |
| 2017-10-25 | 2017-10-23 | 0.285 | 1,311,333 | -6,000 | 0.03% | 373,730 |
| 2017-10-24 | 2017-10-20 | 0.275 | 1,317,333 | +6,000 | 0.03% | 362,267 |
| 2017-08-25 | 2017-08-22 | 0.270 | 1,311,333 | -30,800 | 0.03% | 354,060 |
| 2017-07-25 | 2017-07-21 | 0.260 | 1,342,133 | +203,733 | 0.03% | 348,955 |
| 2017-07-20 | 2017-07-18 | 0.275 | 1,138,400 | -30,000 | 0.03% | 313,060 |
| 2017-07-14 | 2017-07-12 | 0.275 | 1,168,400 | -54,000 | 0.03% | 321,310 |
| 2017-07-12 | 2017-07-10 | 0.362 | 1,222,400 | +174,629 | 0.03% | 442,101 |
| 2017-03-23 | 2017-03-21 | 0.455 | 1,047,771 | -36,000 | 0.03% | 476,736 |
| 2017-03-21 | 2017-03-17 | 0.449 | 1,083,771 | +36,000 | 0.03% | 486,794 |
| 2017-03-08 | 2017-03-06 | 0.449 | 1,047,771 | -30,858 | 0.03% | 470,624 |
| 2017-03-06 | 2017-03-02 | 0.484 | 1,078,629 | +56,572 | 0.03% | 522,236 |
| 2017-03-01 | 2017-02-27 | 0.525 | 1,022,057 | +102,857 | 0.03% | 536,580 |
| 2017-02-23 | 2017-02-21 | 0.484 | 919,200 | -1,414,286 | 0.03% | 445,046 |
| 2017-02-22 | 2017-02-20 | 0.507 | 2,333,486 | +128,572 | 0.07% | 1,184,244 |
| 2017-02-20 | 2017-02-16 | 0.513 | 2,204,914 | +128,571 | 0.06% | 1,131,856 |
| 2017-02-17 | 2017-02-15 | 0.513 | 2,076,343 | +1,157,143 | 0.06% | 1,065,856 |
| 2017-01-24 | 2017-01-20 | 0.472 | 919,200 | -385,714 | 0.03% | 434,322 |
| 2017-01-23 | 2017-01-19 | 0.461 | 1,304,914 | -46,286 | 0.04% | 601,348 |
| 2017-01-20 | 2017-01-18 | 0.449 | 1,351,200 | +432,000 | 0.04% | 606,914 |
| 2017-01-10 | 2017-01-06 | 0.350 | 919,200 | -138,857 | 0.03% | 321,720 |
| 2017-01-09 | 2017-01-05 | 0.350 | 1,058,057 | +61,714 | 0.03% | 370,320 |
| 2017-01-06 | 2017-01-04 | 0.344 | 996,343 | +77,143 | 0.03% | 342,908 |
| 2016-09-28 | 2016-09-26 | 0.461 | 919,200 | -1,697,143 | 0.03% | 423,598 |
| 2016-09-27 | 2016-09-23 | 0.490 | 2,616,343 | -874,286 | 0.07% | 1,282,008 |
| 2016-09-26 | 2016-09-22 | 0.507 | 3,490,629 | +257,143 | 0.10% | 1,771,494 |
| 2016-09-23 | 2016-09-21 | 0.507 | 3,233,486 | +2,314,286 | 0.09% | 1,640,994 |
| 2016-09-13 | 2016-09-09 | 0.490 | 919,200 | -20,571 | 0.03% | 450,408 |
| 2016-09-12 | 2016-09-08 | 0.519 | 939,771 | +20,571 | 0.03% | 487,898 |
| 2016-08-05 | 2016-08-03 | 0.490 | 919,200 | -257,143 | 0.03% | 450,408 |
| 2016-08-04 | 2016-08-01 | 0.502 | 1,176,343 | -771,428 | 0.03% | 590,132 |
| 2016-07-29 | 2016-07-27 | 0.513 | 1,947,771 | -462,858 | 0.05% | 999,856 |
| 2016-07-28 | 2016-07-26 | 0.531 | 2,410,629 | +77,143 | 0.07% | 1,279,642 |
| 2016-07-25 | 2016-07-21 | 0.583 | 2,333,486 | +128,572 | 0.07% | 1,361,200 |
| 2016-07-22 | 2016-07-20 | 0.577 | 2,204,914 | +1,285,714 | 0.06% | 1,273,338 |
| 2016-07-18 | 2016-07-14 | 0.513 | 919,200 | -46,286 | 0.03% | 471,856 |
| 2016-07-05 | 2016-06-30 | 0.572 | 965,486 | +15,429 | 0.03% | 551,936 |
| 2016-06-30 | 2016-06-28 | 0.537 | 950,057 | -82,286 | 0.03% | 509,864 |
| 2016-06-28 | 2016-06-24 | 0.531 | 1,032,343 | -843,428 | 0.03% | 548,002 |
| 2016-06-27 | 2016-06-23 | 0.560 | 1,875,771 | -102,858 | 0.05% | 1,050,432 |
| 2016-06-20 | 2016-06-16 | 0.572 | 1,978,629 | -205,714 | 0.06% | 1,131,116 |
| 2016-06-17 | 2016-06-15 | 0.577 | 2,184,343 | +360,000 | 0.06% | 1,261,458 |
| 2016-06-16 | 2016-06-14 | 0.566 | 1,824,343 | -308,571 | 0.05% | 1,032,274 |
| 2016-06-15 | 2016-06-13 | 0.566 | 2,132,914 | -360,000 | 0.06% | 1,206,874 |
| 2016-06-14 | 2016-06-10 | 0.595 | 2,492,914 | +504,000 | 0.07% | 1,483,284 |
| 2016-06-13 | 2016-06-08 | 0.577 | 1,988,914 | -1,542,857 | 0.06% | 1,148,598 |
| 2016-06-10 | 2016-06-07 | 0.595 | 3,531,771 | +2,571,428 | 0.10% | 2,101,404 |
| 2016-06-08 | 2016-06-06 | 0.554 | 960,343 | -555,428 | 0.03% | 532,190 |
| 2016-06-07 | 2016-06-03 | 0.583 | 1,515,771 | -1,856,572 | 0.04% | 884,200 |
| 2016-06-06 | 2016-06-02 | 0.607 | 3,372,343 | -411,428 | 0.09% | 2,045,888 |
| 2016-06-03 | 2016-06-01 | 0.607 | 3,783,771 | +2,725,714 | 0.11% | 2,295,488 |
| 2016-06-02 | 2016-05-31 | 0.607 | 1,058,057 | -1,923,429 | 0.03% | 641,888 |
| 2016-06-01 | 2016-05-30 | 0.618 | 2,981,486 | +1,028,572 | 0.08% | 1,843,552 |
| 2016-05-31 | 2016-05-27 | 0.630 | 1,952,914 | -1,337,143 | 0.05% | 1,230,336 |
| 2016-05-30 | 2016-05-26 | 0.630 | 3,290,057 | +930,857 | 0.09% | 2,072,736 |
| 2016-05-27 | 2016-05-25 | 0.688 | 2,359,200 | +77,143 | 0.07% | 1,623,916 |
| 2016-05-26 | 2016-05-24 | 0.595 | 2,282,057 | -180,000 | 0.06% | 1,357,824 |
| 2016-05-25 | 2016-05-23 | 0.595 | 2,462,057 | -591,429 | 0.07% | 1,464,924 |
| 2016-05-24 | 2016-05-20 | 0.502 | 3,053,486 | +2,057,143 | 0.09% | 1,531,832 |
| 2016-05-23 | 2016-05-19 | 0.484 | 996,343 | -2,365,714 | 0.03% | 482,396 |
| 2016-05-20 | 2016-05-18 | 0.513 | 3,362,057 | +2,324,571 | 0.09% | 1,725,856 |
| 2016-05-19 | 2016-05-17 | 0.525 | 1,037,486 | -1,604,571 | 0.03% | 544,680 |
| 2016-05-18 | 2016-05-16 | 0.472 | 2,642,057 | -1,182,857 | 0.07% | 1,248,372 |
| 2016-05-17 | 2016-05-13 | 0.507 | 3,824,914 | +1,285,714 | 0.11% | 1,941,144 |
| 2016-05-16 | 2016-05-12 | 0.519 | 2,539,200 | -514,286 | 0.07% | 1,318,268 |
| 2016-05-13 | 2016-05-11 | 0.525 | 3,053,486 | +1,028,572 | 0.09% | 1,603,080 |
| 2016-05-12 | 2016-05-10 | 0.525 | 2,024,914 | -3,070,286 | 0.06% | 1,063,080 |
| 2016-05-11 | 2016-05-09 | 0.542 | 5,095,200 | +298,286 | 0.14% | 2,764,146 |
| 2016-05-10 | 2016-05-06 | 0.554 | 4,796,914 | +2,232,000 | 0.13% | 2,658,290 |
| 2016-05-09 | 2016-05-05 | 0.548 | 2,564,914 | +25,714 | 0.07% | 1,406,428 |
| 2016-05-06 | 2016-05-04 | 0.537 | 2,539,200 | +77,143 | 0.07% | 1,362,704 |
| 2016-05-05 | 2016-05-03 | 0.542 | 2,462,057 | -334,286 | 0.07% | 1,335,666 |
| 2016-05-04 | 2016-04-29 | 0.537 | 2,796,343 | -334,286 | 0.08% | 1,500,704 |
| 2016-05-03 | 2016-04-28 | 0.548 | 3,130,629 | +77,143 | 0.09% | 1,716,628 |
| 2016-04-28 | 2016-04-26 | 0.595 | 3,053,486 | +488,572 | 0.09% | 1,816,824 |
| 2016-04-27 | 2016-04-25 | 0.525 | 2,564,914 | +437,143 | 0.08% | 1,346,580 |
| 2016-04-26 | 2016-04-22 | 0.548 | 2,127,771 | +1,131,428 | 0.07% | 1,166,728 |
| 2016-04-21 | 2016-04-19 | 0.490 | 996,343 | -164,571 | 0.03% | 488,208 |
| 2016-03-31 | 2016-03-29 | 0.309 | 1,160,914 | -87,429 | 0.04% | 358,916 |
| 2016-02-29 | 2016-02-25 | 0.356 | 1,248,343 | +77,143 | 0.04% | 444,202 |
| 2016-02-26 | 2016-02-24 | 0.379 | 1,171,200 | +118,286 | 0.04% | 444,080 |
| 2016-02-22 | 2016-02-18 | 0.373 | 1,052,914 | +87,428 | 0.03% | 393,088 |
| 2016-02-05 | 2016-02-03 | 0.338 | 965,486 | +87,772 | 0.03% | 326,656 |
| 2016-01-21 | 2016-01-19 | 0.507 | 877,714 | +79,792 | 0.03% | 444,928 |
| 2015-09-25 | 2015-09-23 | 0.719 | 797,922 | -701,299 | 0.03% | 573,440 |
| 2015-09-24 | 2015-09-22 | 0.744 | 1,499,221 | -467,532 | 0.06% | 1,115,920 |
| 2015-09-23 | 2015-09-21 | 0.757 | 1,966,753 | +93,506 | 0.08% | 1,489,160 |
| 2015-09-22 | 2015-09-18 | 0.732 | 1,873,247 | +374,026 | 0.07% | 1,370,280 |
| 2015-09-21 | 2015-09-17 | 0.706 | 1,499,221 | -701,298 | 0.06% | 1,058,200 |
| 2015-09-18 | 2015-09-16 | 0.732 | 2,200,519 | +1,402,597 | 0.09% | 1,609,680 |
| 2015-09-17 | 2015-09-15 | 0.655 | 797,922 | -23,377 | 0.03% | 522,240 |
| 2015-09-14 | 2015-09-10 | 0.757 | 821,299 | +23,377 | 0.03% | 621,860 |
| 2015-08-11 | 2015-08-07 | 0.821 | 797,922 | +79,480 | 0.03% | 655,360 |
| 2015-08-05 | 2015-08-03 | 0.911 | 718,442 | -46,753 | 0.03% | 654,620 |
| 2015-07-28 | 2015-07-24 | 1.181 | 765,195 | -32,727 | 0.03% | 903,440 |
| 2015-07-27 | 2015-07-23 | 1.168 | 797,922 | +23,377 | 0.03% | 931,840 |
| 2015-07-24 | 2015-07-22 | 1.296 | 774,545 | -23,377 | 0.03% | 1,003,939 |
| 2015-07-23 | 2015-07-21 | 1.425 | 797,922 | -1,449,351 | 0.03% | 1,136,640 |
| 2015-07-22 | 2015-07-20 | 1.399 | 2,247,273 | -116,883 | 0.09% | 3,143,560 |
| 2015-07-16 | 2015-07-14 | 1.373 | 2,364,156 | +23,377 | 0.10% | 3,246,380 |
| 2015-07-15 | 2015-07-13 | 1.437 | 2,340,779 | +1,612,987 | 0.10% | 3,364,480 |
| 2015-07-14 | 2015-07-10 | 1.219 | 727,792 | -4,676 | 0.03% | 887,300 |
| 2015-07-09 | 2015-07-07 | 0.873 | 732,468 | +294,546 | 0.03% | 639,200 |
| 2015-07-08 | 2015-07-06 | 0.988 | 437,922 | +4,675 | 0.02% | 432,740 |
| 2015-07-06 | 2015-07-02 | 1.553 | 433,247 | +4,676 | 0.02% | 672,760 |
| 2015-07-02 | 2015-06-29 | 1.630 | 428,571 | -1,542,858 | 0.02% | 698,499 |
| 2015-06-30 | 2015-06-26 | 2.015 | 1,971,429 | -944,415 | 0.09% | 3,972,101 |
| 2015-06-29 | 2015-06-25 | 2.246 | 2,915,844 | -411,429 | 0.13% | 6,548,500 |
| 2015-06-26 | 2015-06-24 | 2.053 | 3,327,273 | +252,468 | 0.15% | 6,832,001 |
| 2015-06-25 | 2015-06-23 | 1.887 | 3,074,805 | +233,766 | 0.13% | 5,800,620 |
| 2015-06-24 | 2015-06-22 | 1.912 | 2,841,039 | +935,065 | 0.12% | 5,432,540 |
| 2015-06-23 | 2015-06-19 | 1.720 | 1,905,974 | -476,883 | 0.08% | 3,277,640 |
| 2015-06-22 | 2015-06-18 | 1.745 | 2,382,857 | -130,909 | 0.10% | 4,158,880 |
| 2015-06-19 | 2015-06-17 | 1.745 | 2,513,766 | +584,415 | 0.11% | 4,387,360 |
| 2015-06-18 | 2015-06-16 | 1.643 | 1,929,351 | +257,143 | 0.08% | 3,169,281 |
| 2015-06-17 | 2015-06-15 | 1.656 | 1,672,208 | -285,195 | 0.07% | 2,768,340 |
| 2015-06-16 | 2015-06-12 | 1.707 | 1,957,403 | -416,103 | 0.09% | 3,340,961 |
| 2015-06-15 | 2015-06-11 | 1.784 | 2,373,506 | +691,948 | 0.10% | 4,233,939 |
| 2015-06-12 | 2015-06-10 | 1.733 | 1,681,558 | -425,455 | 0.07% | 2,913,299 |
| 2015-06-11 | 2015-06-09 | 1.733 | 2,107,013 | -472,208 | 0.09% | 3,650,400 |
| 2015-06-10 | 2015-06-08 | 1.707 | 2,579,221 | +1,655,065 | 0.11% | 4,402,300 |
| 2015-06-09 | 2015-06-05 | 1.360 | 924,156 | -1,411,948 | 0.04% | 1,257,160 |
| 2015-06-08 | 2015-06-04 | 1.514 | 2,336,104 | -514,286 | 0.10% | 3,537,640 |
| 2015-06-05 | 2015-06-03 | 1.527 | 2,850,390 | -631,168 | 0.12% | 4,353,021 |
| 2015-06-04 | 2015-06-02 | 1.579 | 3,481,558 | -23,377 | 0.15% | 5,495,639 |
| 2015-06-03 | 2015-06-01 | 1.591 | 3,504,935 | +46,753 | 0.15% | 5,577,520 |
| 2015-06-02 | 2015-05-29 | 1.553 | 3,458,182 | +663,896 | 0.15% | 5,369,980 |
| 2015-06-01 | 2015-05-28 | 1.437 | 2,794,286 | -280,519 | 0.12% | 4,016,320 |
| 2015-05-28 | 2015-05-26 | 1.476 | 3,074,805 | +467,532 | 0.13% | 4,537,900 |
| 2015-05-27 | 2015-05-22 | 1.476 | 2,607,273 | -233,766 | 0.11% | 3,847,900 |
| 2015-05-26 | 2015-05-21 | 1.566 | 2,841,039 | -2,309,610 | 0.12% | 4,448,120 |
| 2015-05-22 | 2015-05-20 | 1.591 | 5,150,649 | +322,597 | 0.22% | 8,196,399 |
| 2015-05-21 | 2015-05-19 | 1.271 | 4,828,052 | +350,649 | 0.21% | 6,134,040 |
| 2015-05-20 | 2015-05-18 | 1.206 | 4,477,403 | -537,662 | 0.20% | 5,401,240 |
| 2015-05-19 | 2015-05-15 | 1.027 | 5,015,065 | +187,013 | 0.22% | 5,148,800 |
| 2015-05-18 | 2015-05-14 | 0.937 | 4,828,052 | -696,623 | 0.21% | 4,523,080 |
| 2015-05-15 | 2015-05-13 | 0.950 | 5,524,675 | +486,233 | 0.24% | 5,246,600 |
| 2015-05-14 | 2015-05-12 | 0.975 | 5,038,442 | +294,546 | 0.22% | 4,914,160 |
| 2015-05-13 | 2015-05-11 | 0.963 | 4,743,896 | +734,026 | 0.21% | 4,566,000 |
| 2015-05-12 | 2015-05-08 | 0.860 | 4,009,870 | -350,649 | 0.17% | 3,447,820 |
| 2015-05-11 | 2015-05-07 | 0.809 | 4,360,519 | -28,052 | 0.19% | 3,525,480 |
| 2015-05-08 | 2015-05-06 | 0.860 | 4,388,571 | +612,467 | 0.19% | 3,773,440 |
| 2015-05-07 | 2015-05-05 | 0.911 | 3,776,104 | -308,571 | 0.16% | 3,440,660 |
| 2015-05-06 | 2015-05-04 | 0.963 | 4,084,675 | +308,571 | 0.18% | 3,931,500 |
| 2015-05-05 | 2015-04-30 | 1.001 | 3,776,104 | -930,390 | 0.16% | 3,779,880 |
| 2015-05-04 | 2015-04-29 | 1.027 | 4,706,494 | +420,780 | 0.21% | 4,832,001 |
| 2015-04-30 | 2015-04-28 | 0.937 | 4,285,714 | +392,727 | 0.19% | 4,015,000 |
| 2015-04-29 | 2015-04-27 | 0.950 | 3,892,987 | -116,883 | 0.17% | 3,697,040 |
| 2015-04-27 | 2015-04-23 | 0.937 | 4,009,870 | -444,156 | 0.17% | 3,756,580 |
| 2015-04-24 | 2015-04-22 | 0.963 | 4,454,026 | -607,792 | 0.19% | 4,287,000 |
| 2015-04-23 | 2015-04-21 | 0.937 | 5,061,818 | -233,766 | 0.22% | 4,742,080 |
| 2015-04-22 | 2015-04-20 | 0.924 | 5,295,584 | +1,318,441 | 0.23% | 4,893,120 |
| 2015-04-21 | 2015-04-17 | 1.040 | 3,977,143 | -1,000,519 | 0.17% | 4,134,240 |
| 2015-04-20 | 2015-04-16 | 0.744 | 4,977,662 | -116,883 | 0.22% | 3,705,040 |
| 2015-04-17 | 2015-04-15 | 0.732 | 5,094,545 | +233,766 | 0.22% | 3,726,660 |
| 2015-04-16 | 2015-04-14 | 0.757 | 4,860,779 | -785,455 | 0.21% | 3,680,420 |
| 2015-04-15 | 2015-04-13 | 0.770 | 5,646,234 | +1,168,831 | 0.25% | 4,347,600 |
| 2015-04-14 | 2015-04-10 | 0.629 | 4,477,403 | -233,766 | 0.20% | 2,815,540 |
| 2015-04-09 | 2015-04-02 | 0.655 | 4,711,169 | +467,533 | 0.21% | 3,083,460 |
| 2015-04-08 | 2015-04-01 | 0.680 | 4,243,636 | -84,156 | 0.18% | 2,886,380 |
| 2015-03-27 | 2015-03-25 | 0.539 | 4,327,792 | -388,052 | 0.19% | 2,332,680 |
| 2015-03-26 | 2015-03-24 | 0.520 | 4,715,844 | -182,338 | 0.21% | 2,451,060 |
| 2015-03-25 | 2015-03-23 | 0.494 | 4,898,182 | -18,701 | 0.21% | 2,420,110 |
| 2015-03-24 | 2015-03-20 | 0.507 | 4,916,883 | +579,740 | 0.21% | 2,492,450 |
| 2015-03-23 | 2015-03-19 | 0.552 | 4,337,143 | +135,585 | 0.19% | 2,393,380 |
| 2015-03-20 | 2015-03-18 | 0.526 | 4,201,558 | +2,688,311 | 0.18% | 2,210,720 |
| 2015-02-13 | 2015-02-11 | 0.513 | 1,513,247 | -308,571 | 0.07% | 776,800 |
| 2015-02-11 | 2015-02-09 | 0.526 | 1,821,818 | +308,571 | 0.08% | 958,580 |
| 2015-02-06 | 2015-02-04 | 0.520 | 1,513,247 | -130,909 | 0.07% | 786,510 |
| 2015-02-05 | 2015-02-03 | 0.494 | 1,644,156 | +130,909 | 0.07% | 812,350 |
| 2015-02-04 | 2015-02-02 | 0.462 | 1,513,247 | +149,611 | 0.07% | 699,120 |
| 2015-01-29 | 2015-01-27 | 0.424 | 1,363,636 | +547,013 | 0.06% | 577,500 |
| 2015-01-16 | 2015-01-14 | 0.488 | 816,623 | -280,520 | 0.04% | 398,240 |
| 2015-01-06 | 2015-01-02 | 0.468 | 1,097,143 | +280,520 | 0.06% | 513,920 |
| 2015-01-05 | 2014-12-31 | 0.488 | 816,623 | +116,883 | 0.04% | 398,240 |
| 2015-01-02 | 2014-12-29 | 0.526 | 699,740 | -444,156 | 0.04% | 368,180 |
| 2014-12-30 | 2014-12-24 | 0.539 | 1,143,896 | +280,519 | 0.06% | 616,560 |
| 2014-12-29 | 2014-12-22 | 0.545 | 863,377 | -420,779 | 0.05% | 470,900 |
| 2014-12-23 | 2014-12-19 | 0.545 | 1,284,156 | +607,792 | 0.07% | 700,400 |
| 2014-12-22 | 2014-12-18 | 0.539 | 676,364 | -654,545 | 0.04% | 364,560 |
| 2014-12-19 | 2014-12-17 | 0.539 | 1,330,909 | +70,130 | 0.07% | 717,360 |
| 2014-12-18 | 2014-12-16 | 0.565 | 1,260,779 | -163,637 | 0.07% | 711,920 |
| 2014-12-16 | 2014-12-12 | 0.590 | 1,424,416 | +163,637 | 0.08% | 840,880 |
| 2014-12-15 | 2014-12-11 | 0.603 | 1,260,779 | -163,637 | 0.07% | 760,460 |
| 2014-12-12 | 2014-12-10 | 0.635 | 1,424,416 | +163,637 | 0.08% | 904,860 |
| 2014-12-11 | 2014-12-09 | 0.578 | 1,260,779 | -532,987 | 0.07% | 728,100 |
| 2014-12-10 | 2014-12-08 | 0.610 | 1,793,766 | +444,156 | 0.10% | 1,093,450 |
| 2014-12-09 | 2014-12-05 | 0.629 | 1,349,610 | +514,285 | 0.07% | 848,680 |
| 2014-12-08 | 2014-12-04 | 0.667 | 835,325 | -888,311 | 0.04% | 557,440 |
| 2014-12-05 | 2014-12-03 | 0.655 | 1,723,636 | +303,896 | 0.09% | 1,128,120 |
| 2014-12-04 | 2014-12-02 | 0.732 | 1,419,740 | +607,792 | 0.08% | 1,038,540 |
| 2014-12-03 | 2014-12-01 | 0.680 | 811,948 | +257,143 | 0.04% | 552,260 |
| 2014-12-01 | 2014-11-27 | 0.770 | 554,805 | +42,078 | 0.03% | 427,200 |
| 2014-11-27 | 2014-11-25 | 0.655 | 512,727 | +74,805 | 0.03% | 335,580 |
| 2014-11-18 | 2014-11-14 | 0.616 | 437,922 | -386 | 0.02% | 269,760 |
| 2014-11-14 | 2014-11-12 | 0.610 | 438,308 | -93,506 | 0.02% | 267,185 |
| 2014-11-13 | 2014-11-11 | 0.616 | 531,814 | +93,506 | 0.03% | 327,597 |
| 2014-10-24 | 2014-10-22 | 0.655 | 438,308 | -93,506 | 0.02% | 286,873 |
| 2014-10-23 | 2014-10-21 | 0.642 | 531,814 | -56,104 | 0.03% | 341,247 |
| 2014-10-15 | 2014-10-13 | 0.667 | 587,918 | +32,727 | 0.04% | 392,337 |
| 2014-10-09 | 2014-10-07 | 0.719 | 555,191 | +116,883 | 0.04% | 398,997 |
| 2014-09-30 | 2014-09-26 | 0.655 | 438,308 | -42,078 | 0.03% | 286,873 |
| 2014-09-29 | 2014-09-25 | 0.693 | 480,386 | -37,402 | 0.03% | 332,907 |
| 2014-09-26 | 2014-09-24 | 0.719 | 517,788 | +37,402 | 0.03% | 372,117 |
| 2014-09-25 | 2014-09-23 | 0.693 | 480,386 | -144,935 | 0.03% | 332,907 |
| 2014-09-24 | 2014-09-22 | 0.719 | 625,321 | +187,013 | 0.04% | 449,397 |
| 2014-09-19 | 2014-09-17 | 0.629 | 438,308 | -4,675 | 0.03% | 275,623 |
| 2014-09-17 | 2014-09-15 | 0.635 | 442,983 | -18,701 | 0.03% | 281,405 |
| 2014-09-15 | 2014-09-11 | 0.770 | 461,684 | +23,376 | 0.03% | 355,497 |
| 2014-09-11 | 2014-09-08 | 0.847 | 438,308 | -182,337 | 0.03% | 371,247 |
| 2014-09-08 | 2014-09-04 | 0.770 | 620,645 | +182,337 | 0.04% | 477,897 |
| 2014-09-03 | 2014-09-01 | 0.898 | 438,308 | +350,646 | 0.03% | 393,747 |
| 2014-08-15 | 2014-08-13 | 1.104 | 87,662 | +87,662 | 0.03% | 96,750 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -876,620 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 876,620 | +855,103 | 0.28% | 444,313 |
| 2014-07-31 | 2014-07-29 | 0.262 | 21,517 | -566,675 | 0.03% | 5,638 |
| 2014-03-31 | 2014-03-27 | 0.413 | 588,192 | -33,462 | 0.03% | 242,999 |
| 2014-02-14 | 2014-02-12 | 0.555 | 621,654 | +104,568 | 0.03% | 344,809 |
| 2014-01-13 | 2014-01-09 | 0.593 | 517,086 | -20,914 | 0.02% | 306,589 |
| 2014-01-10 | 2014-01-08 | 0.574 | 538,000 | -135,938 | 0.03% | 308,699 |
| 2013-12-23 | 2013-12-19 | 0.602 | 673,938 | -142,212 | 0.03% | 406,034 |
| 2013-12-20 | 2013-12-18 | 0.631 | 816,150 | -92,020 | 0.04% | 515,128 |
| 2013-12-13 | 2013-12-11 | 0.660 | 908,170 | -14,640 | 0.04% | 599,264 |
| 2013-12-10 | 2013-12-06 | 0.689 | 922,810 | +92,020 | 0.04% | 635,399 |
| 2013-12-03 | 2013-11-29 | 0.698 | 830,790 | +313,704 | 0.04% | 579,984 |
| 2013-07-19 | 2013-07-17 | 0.631 | 517,086 | -418,272 | 0.02% | 326,369 |
| 2013-07-17 | 2013-07-15 | 0.669 | 935,358 | -104,568 | 0.05% | 626,149 |
| 2013-07-16 | 2013-07-12 | 0.679 | 1,039,926 | +261,420 | 0.05% | 706,094 |
| 2013-07-15 | 2013-07-11 | 0.660 | 778,506 | -261,420 | 0.04% | 513,704 |
| 2013-07-12 | 2013-07-10 | 0.631 | 1,039,926 | -209,135 | 0.05% | 656,369 |
| 2013-07-11 | 2013-07-09 | 0.727 | 1,249,061 | +470,555 | 0.06% | 907,818 |
| 2013-07-10 | 2013-07-08 | 0.736 | 778,506 | -522,839 | 0.04% | 573,264 |
| 2013-07-09 | 2013-07-05 | 0.717 | 1,301,345 | +276,059 | 0.06% | 933,373 |
| 2013-07-08 | 2013-07-04 | 0.708 | 1,025,286 | +365,987 | 0.05% | 725,568 |
| 2013-07-05 | 2013-07-03 | 0.717 | 659,299 | -66,923 | 0.03% | 472,874 |
| 2013-07-04 | 2013-07-02 | 0.755 | 726,222 | +209,136 | 0.04% | 548,653 |
| 2013-07-03 | 2013-06-28 | 0.755 | 517,086 | -836,543 | 0.02% | 390,653 |
| 2013-07-02 | 2013-06-27 | 0.784 | 1,353,629 | +209,135 | 0.07% | 1,061,488 |
| 2013-06-28 | 2013-06-26 | 0.765 | 1,144,494 | -209,135 | 0.06% | 875,599 |
| 2013-06-27 | 2013-06-25 | 0.775 | 1,353,629 | +313,703 | 0.07% | 1,048,543 |
| 2013-06-26 | 2013-06-24 | 0.784 | 1,039,926 | +522,840 | 0.05% | 815,489 |
| 2013-06-25 | 2013-06-21 | 0.822 | 517,086 | -627,408 | 0.02% | 425,268 |
| 2013-06-21 | 2013-06-19 | 0.822 | 1,144,494 | +296,973 | 0.06% | 941,269 |
| 2013-06-20 | 2013-06-18 | 0.822 | 847,521 | -313,703 | 0.04% | 697,028 |
| 2013-06-19 | 2013-06-17 | 0.832 | 1,161,224 | +414,088 | 0.06% | 966,133 |
| 2013-06-18 | 2013-06-14 | 0.842 | 747,136 | +230,050 | 0.04% | 628,759 |
| 2013-06-17 | 2013-06-13 | 0.832 | 517,086 | -485,195 | 0.02% | 430,213 |
| 2013-06-14 | 2013-06-11 | 0.842 | 1,002,281 | +485,195 | 0.05% | 843,478 |
| 2013-06-13 | 2013-06-10 | 0.851 | 517,086 | -627,408 | 0.02% | 440,103 |
| 2013-06-11 | 2013-06-07 | 0.851 | 1,144,494 | +261,420 | 0.06% | 974,104 |
| 2013-06-10 | 2013-06-06 | 0.851 | 883,074 | +52,284 | 0.04% | 751,603 |
| 2013-06-07 | 2013-06-05 | 0.861 | 830,790 | +313,704 | 0.04% | 715,048 |
| 2013-06-04 | 2013-05-31 | 0.889 | 517,086 | -522,840 | 0.02% | 459,883 |
| 2013-06-03 | 2013-05-30 | 0.889 | 1,039,926 | +150,578 | 0.05% | 924,883 |
| 2013-05-31 | 2013-05-29 | 0.889 | 889,348 | +372,262 | 0.04% | 790,963 |
| 2013-05-30 | 2013-05-28 | 0.889 | 517,086 | -627,408 | 0.02% | 459,883 |
| 2013-05-28 | 2013-05-24 | 0.832 | 1,144,494 | +627,408 | 0.06% | 952,214 |
| 2013-05-24 | 2013-05-22 | 0.842 | 517,086 | -564,667 | 0.03% | 435,158 |
| 2013-05-23 | 2013-05-21 | 0.861 | 1,081,753 | +564,667 | 0.05% | 931,048 |
| 2013-05-21 | 2013-05-16 | 0.880 | 517,086 | -784,259 | 0.03% | 454,938 |
| 2013-05-20 | 2013-05-15 | 0.880 | 1,301,345 | +784,259 | 0.06% | 1,144,938 |
| 2013-05-15 | 2013-05-13 | 0.889 | 517,086 | -602,311 | 0.03% | 459,883 |
| 2013-05-14 | 2013-05-10 | 0.909 | 1,119,397 | +602,311 | 0.05% | 1,016,973 |
| 2013-05-10 | 2013-05-08 | 0.909 | 517,086 | -522,840 | 0.03% | 469,773 |
| 2013-05-09 | 2013-05-07 | 0.928 | 1,039,926 | +522,840 | 0.05% | 964,663 |
| 2013-05-03 | 2013-04-30 | 0.813 | 517,086 | -679,692 | 0.03% | 420,323 |
| 2013-04-30 | 2013-04-26 | 0.822 | 1,196,778 | +156,852 | 0.06% | 984,269 |
| 2013-04-26 | 2013-04-24 | 0.784 | 1,039,926 | +522,840 | 0.05% | 815,489 |
| 2013-04-24 | 2013-04-22 | 0.775 | 517,086 | -418,272 | 0.03% | 400,543 |
| 2013-04-23 | 2013-04-19 | 0.775 | 935,358 | +313,704 | 0.05% | 724,544 |
| 2013-04-22 | 2013-04-18 | 0.765 | 621,654 | -156,852 | 0.03% | 475,598 |
| 2013-04-19 | 2013-04-17 | 0.775 | 778,506 | -317,886 | 0.04% | 603,043 |
| 2013-04-18 | 2013-04-16 | 0.727 | 1,096,392 | +418,271 | 0.05% | 796,858 |
| 2013-04-17 | 2013-04-15 | 0.698 | 678,121 | -282,333 | 0.03% | 473,404 |
| 2013-04-15 | 2013-04-11 | 0.679 | 960,454 | -470,556 | 0.05% | 652,134 |
| 2013-04-12 | 2013-04-10 | 0.679 | 1,431,010 | +913,924 | 0.07% | 971,634 |
| 2013-04-11 | 2013-04-09 | 0.622 | 517,086 | -198,679 | 0.03% | 321,424 |
| 2013-04-10 | 2013-04-08 | 0.631 | 715,765 | -324,161 | 0.03% | 451,769 |
| 2013-04-08 | 2013-04-03 | 0.669 | 1,039,926 | -209,135 | 0.05% | 696,149 |
| 2013-04-05 | 2013-04-02 | 0.679 | 1,249,061 | +627,407 | 0.06% | 848,093 |
| 2013-04-02 | 2013-03-27 | 0.631 | 621,654 | -993,395 | 0.03% | 392,369 |
| 2013-03-28 | 2013-03-26 | 0.593 | 1,615,049 | +156,852 | 0.08% | 957,589 |
| 2013-03-27 | 2013-03-25 | 0.602 | 1,458,197 | +836,543 | 0.07% | 878,534 |
| 2013-03-26 | 2013-03-22 | 0.602 | 621,654 | -731,975 | 0.03% | 374,534 |
| 2013-03-25 | 2013-03-21 | 0.612 | 1,353,629 | +156,851 | 0.07% | 828,478 |
| 2013-03-22 | 2013-03-20 | 0.612 | 1,196,778 | +156,852 | 0.06% | 732,479 |
| 2013-03-21 | 2013-03-19 | 0.593 | 1,039,926 | +418,272 | 0.05% | 616,589 |
| 2013-03-20 | 2013-03-18 | 0.583 | 621,654 | -681,783 | 0.03% | 362,644 |
| 2013-03-19 | 2013-03-15 | 0.602 | 1,303,437 | +681,783 | 0.06% | 785,294 |
| 2013-03-18 | 2013-03-14 | 0.602 | 621,654 | -916,015 | 0.03% | 374,534 |
| 2013-03-14 | 2013-03-12 | 0.612 | 1,537,669 | +916,015 | 0.07% | 941,119 |
| 2013-03-13 | 2013-03-11 | 0.650 | 621,654 | -627,407 | 0.03% | 404,259 |
| 2013-03-11 | 2013-03-07 | 0.660 | 1,249,061 | +221,683 | 0.06% | 824,203 |
| 2013-03-08 | 2013-03-06 | 0.660 | 1,027,378 | +405,724 | 0.05% | 677,924 |
| 2013-03-07 | 2013-03-05 | 0.660 | 621,654 | -522,840 | 0.03% | 410,204 |
| 2013-03-06 | 2013-03-04 | 0.660 | 1,144,494 | -104,567 | 0.06% | 755,204 |
| 2013-03-05 | 2013-03-01 | 0.660 | 1,249,061 | +627,407 | 0.06% | 824,203 |
| 2013-03-04 | 2013-02-28 | 0.679 | 621,654 | -784,259 | 0.03% | 422,094 |
| 2013-02-28 | 2013-02-26 | 0.669 | 1,405,913 | +784,259 | 0.07% | 941,148 |
| 2013-02-27 | 2013-02-25 | 0.679 | 621,654 | -784,259 | 0.03% | 422,094 |
| 2013-02-26 | 2013-02-22 | 0.679 | 1,405,913 | +104,568 | 0.07% | 954,593 |
| 2013-02-25 | 2013-02-21 | 0.708 | 1,301,345 | +365,987 | 0.06% | 920,928 |
| 2013-02-22 | 2013-02-20 | 0.736 | 935,358 | -292,790 | 0.05% | 688,764 |
| 2013-02-21 | 2013-02-19 | 0.727 | 1,228,148 | +376,445 | 0.06% | 892,619 |
| 2013-02-20 | 2013-02-18 | 0.736 | 851,703 | +334,617 | 0.04% | 627,163 |
| 2013-02-19 | 2013-02-15 | 0.755 | 517,086 | -261,420 | 0.03% | 390,653 |
| 2013-02-18 | 2013-02-14 | 0.746 | 778,506 | -627,407 | 0.04% | 580,708 |
| 2013-02-14 | 2013-02-07 | 0.727 | 1,405,913 | +888,827 | 0.07% | 1,021,818 |
| 2013-02-07 | 2013-02-05 | 0.698 | 517,086 | -522,840 | 0.03% | 360,983 |
| 2013-02-06 | 2013-02-04 | 0.727 | 1,039,926 | +209,136 | 0.05% | 755,819 |
| 2013-02-05 | 2013-02-01 | 0.689 | 830,790 | +313,704 | 0.04% | 572,039 |
| 2013-02-04 | 2013-01-31 | 0.727 | 517,086 | -234,232 | 0.03% | 375,818 |
| 2013-02-01 | 2013-01-30 | 0.736 | 751,318 | -497,743 | 0.04% | 553,243 |
| 2013-01-29 | 2013-01-25 | 0.583 | 1,249,061 | +731,975 | 0.06% | 728,643 |
| 2013-01-25 | 2013-01-23 | 0.631 | 517,086 | -470,556 | 0.03% | 326,369 |
| 2013-01-23 | 2013-01-21 | 0.574 | 987,642 | +470,556 | 0.05% | 566,699 |
| 2013-01-21 | 2013-01-17 | 0.536 | 517,086 | -167,309 | 0.03% | 276,919 |
| 2013-01-18 | 2013-01-16 | 0.507 | 684,395 | -669,234 | 0.03% | 346,884 |
| 2013-01-17 | 2013-01-15 | 0.497 | 1,353,629 | +472,647 | 0.07% | 673,139 |
| 2013-01-16 | 2013-01-14 | 0.488 | 880,982 | +363,896 | 0.04% | 429,674 |
| 2013-01-15 | 2013-01-11 | 0.497 | 517,086 | -52,284 | 0.03% | 257,139 |
| 2013-01-14 | 2013-01-10 | 0.507 | 569,370 | -679,691 | 0.03% | 288,584 |
| 2013-01-10 | 2013-01-08 | 0.476 | 1,249,061 | +20,913 | 0.06% | 594,860 |
| 2013-01-09 | 2013-01-07 | 0.476 | 1,228,148 | +711,062 | 0.06% | 584,900 |
| 2012-11-02 | 2012-10-31 | 0.350 | 517,086 | -156,852 | 0.03% | 180,986 |
| 2012-11-01 | 2012-10-30 | 0.365 | 673,938 | +156,852 | 0.03% | 246,198 |
| 2012-03-06 | 2012-03-02 | 0.755 | 517,086 | -447,551 | 0.03% | 390,653 |
| 2012-03-05 | 2012-03-01 | 0.755 | 964,637 | +447,551 | 0.06% | 728,774 |
| 2012-03-01 | 2012-02-28 | 0.765 | 517,086 | -558,393 | 0.03% | 395,598 |
| 2012-02-29 | 2012-02-27 | 0.755 | 1,075,479 | -522,839 | 0.06% | 812,514 |
| 2012-02-27 | 2012-02-23 | 0.746 | 1,598,318 | +522,839 | 0.09% | 1,192,228 |
| 2012-02-24 | 2012-02-22 | 0.784 | 1,075,479 | +376,445 | 0.06% | 843,369 |
| 2012-02-21 | 2012-02-17 | 0.784 | 699,034 | -522,840 | 0.04% | 548,168 |
| 2012-02-20 | 2012-02-16 | 0.794 | 1,221,874 | +267,694 | 0.07% | 969,853 |
| 2012-02-17 | 2012-02-15 | 0.803 | 954,180 | +365,988 | 0.05% | 766,498 |
| 2012-02-16 | 2012-02-14 | 0.794 | 588,192 | -635,773 | 0.03% | 466,873 |
| 2012-02-15 | 2012-02-13 | 0.794 | 1,223,965 | -713,153 | 0.07% | 971,513 |
| 2012-02-14 | 2012-02-10 | 0.775 | 1,937,118 | -472,647 | 0.11% | 1,500,523 |
| 2012-02-13 | 2012-02-09 | 0.765 | 2,409,765 | -261,420 | 0.14% | 1,843,598 |
| 2012-02-09 | 2012-02-07 | 0.736 | 2,671,185 | -286,516 | 0.15% | 1,966,963 |
| 2012-02-03 | 2012-02-01 | 0.765 | 2,957,701 | +2,122,728 | 0.17% | 2,262,798 |
| 2012-02-02 | 2012-01-31 | 0.717 | 834,973 | +307,430 | 0.05% | 598,874 |
| 2012-01-31 | 2012-01-27 | 0.727 | 527,543 | +10,457 | 0.03% | 383,419 |
| 2012-01-18 | 2012-01-16 | 0.775 | 517,086 | -365,988 | 0.03% | 400,543 |
| 2012-01-13 | 2012-01-11 | 0.861 | 883,074 | +365,988 | 0.05% | 760,048 |
| 2012-01-10 | 2012-01-06 | 0.851 | 517,086 | -265,603 | 0.03% | 440,103 |
| 2012-01-09 | 2012-01-05 | 0.870 | 782,689 | -156,852 | 0.04% | 681,133 |
| 2012-01-05 | 2012-01-03 | 0.937 | 939,541 | +422,455 | 0.05% | 880,529 |
| 2011-09-22 | 2011-09-20 | 0.956 | 517,086 | -52,284 | 0.03% | 494,498 |
| 2011-09-09 | 2011-09-07 | 1.205 | 569,370 | -10,457 | 0.04% | 686,067 |
| 2011-08-01 | 2011-07-28 | 1.377 | 579,827 | -52,284 | 0.04% | 798,477 |
| 2011-07-29 | 2011-07-27 | 1.396 | 632,111 | -41,827 | 0.04% | 882,567 |
| 2011-07-22 | 2011-07-20 | 1.434 | 673,938 | -52,284 | 0.04% | 966,747 |
| 2011-07-14 | 2011-07-12 | 1.415 | 726,222 | -2,091 | 0.05% | 1,027,857 |
| 2011-07-12 | 2011-07-08 | 1.511 | 728,313 | -94,111 | 0.05% | 1,100,466 |
| 2011-07-08 | 2011-07-06 | 1.454 | 822,424 | -52,284 | 0.06% | 1,195,476 |
| 2011-07-05 | 2011-06-30 | 1.511 | 874,708 | -20,914 | 0.06% | 1,321,666 |
| 2011-06-30 | 2011-06-28 | 1.454 | 895,622 | -20,914 | 0.07% | 1,301,877 |
| 2011-06-23 | 2011-06-21 | 1.530 | 916,536 | -10,456 | 0.07% | 1,402,397 |
| 2011-06-16 | 2011-06-14 | 1.473 | 926,992 | +156,851 | 0.07% | 1,365,206 |
| 2011-06-15 | 2011-06-13 | 1.434 | 770,141 | +156,852 | 0.06% | 1,104,748 |
| 2011-06-13 | 2011-06-09 | 1.434 | 613,289 | +83,655 | 0.05% | 879,748 |
| 2011-06-10 | 2011-06-08 | 1.434 | 529,634 | -73,198 | 0.04% | 759,747 |
| 2011-06-08 | 2011-06-03 | 1.587 | 602,832 | +10,457 | 0.05% | 956,987 |
| 2011-06-07 | 2011-06-02 | 1.587 | 592,375 | -23,005 | 0.05% | 940,387 |
| 2011-06-03 | 2011-06-01 | 1.664 | 615,380 | -18,822 | 0.05% | 1,023,987 |
| 2011-06-02 | 2011-05-31 | 1.664 | 634,202 | -31,371 | 0.05% | 1,055,306 |
| 2011-05-31 | 2011-05-27 | 1.683 | 665,573 | +54,376 | 0.05% | 1,120,237 |
| 2011-05-27 | 2011-05-25 | 1.702 | 611,197 | +62,740 | 0.05% | 1,040,406 |
| 2011-05-26 | 2011-05-24 | 1.721 | 548,457 | -31,370 | 0.04% | 944,097 |
| 2011-05-23 | 2011-05-19 | 1.645 | 579,827 | +62,741 | 0.05% | 953,737 |
| 2011-05-18 | 2011-05-16 | 1.549 | 517,086 | +4,183 | 0.04% | 801,086 |
| 2011-05-17 | 2011-05-13 | 1.454 | 512,903 | +69,014 | 0.04% | 745,556 |
| 2011-05-03 | 2011-04-28 | 1.434 | 443,889 | -209,135 | 0.04% | 636,748 |
| 2011-04-29 | 2011-04-27 | 1.415 | 653,024 | +209,135 | 0.05% | 924,256 |
| 2011-04-21 | 2011-04-19 | 1.396 | 443,889 | -261,419 | 0.04% | 619,768 |
| 2011-04-20 | 2011-04-18 | 1.396 | 705,308 | +261,419 | 0.06% | 984,767 |
| 2011-04-18 | 2011-04-14 | 1.377 | 443,889 | -313,703 | 0.04% | 611,278 |
| 2011-04-15 | 2011-04-13 | 1.396 | 757,592 | +313,703 | 0.06% | 1,057,767 |
| 2010-10-29 | 2010-10-27 | 1.721 | 443,889 | -25,096 | 0.04% | 764,097 |
| 2010-10-18 | 2010-10-14 | 1.740 | 468,985 | +35,553 | 0.05% | 816,266 |
| 2010-10-05 | 2010-09-30 | 1.913 | 433,432 | -14,639 | 0.05% | 828,996 |
| 2010-09-22 | 2010-09-20 | 1.511 | 448,071 | -52,284 | 0.05% | 677,026 |
| 2010-08-05 | 2010-08-03 | 1.587 | 500,355 | -20,914 | 0.05% | 794,306 |
| 2010-07-23 | 2010-07-21 | 1.281 | 521,269 | +4,183 | 0.05% | 667,987 |
| 2010-06-07 | 2010-06-03 | 1.740 | 517,086 | +52,284 | 0.05% | 899,986 |
| 2010-06-04 | 2010-06-02 | 1.740 | 464,802 | +41,827 | 0.05% | 808,986 |
| 2010-06-03 | 2010-06-01 | 1.721 | 422,975 | +27,188 | 0.04% | 728,096 |
| 2010-05-17 | 2010-05-13 | 1.836 | 395,787 | +10,456 | 0.04% | 726,715 |
| 2010-05-06 | 2010-05-04 | 2.066 | 385,331 | -20,913 | 0.04% | 795,956 |
| 2010-04-27 | 2010-04-23 | 1.970 | 406,244 | +41,827 | 0.04% | 800,305 |
| 2010-04-26 | 2010-04-22 | 1.951 | 364,417 | +20,914 | 0.04% | 710,936 |
| 2010-04-23 | 2010-04-21 | 2.027 | 343,503 | -35,554 | 0.04% | 696,415 |
| 2010-04-08 | 2010-04-01 | 2.219 | 379,057 | -209,135 | 0.04% | 840,996 |
| 2010-03-30 | 2010-03-26 | 2.295 | 588,192 | +50,192 | 0.07% | 1,349,994 |
| 2010-03-24 | 2010-03-22 | 2.544 | 538,000 | -10,457 | 0.06% | 1,368,565 |
| 2010-03-23 | 2010-03-19 | 2.544 | 548,457 | +25,097 | 0.06% | 1,395,166 |
| 2010-03-19 | 2010-03-17 | 2.467 | 523,360 | +50,192 | 0.06% | 1,291,284 |
| 2010-03-18 | 2010-03-16 | 2.448 | 473,168 | +10,457 | 0.05% | 1,158,396 |
| 2010-03-10 | 2010-03-08 | 2.467 | 462,711 | -10,457 | 0.05% | 1,141,645 |
| 2010-03-09 | 2010-03-05 | 2.467 | 473,168 | +10,457 | 0.05% | 1,167,446 |
| 2010-03-08 | 2010-03-04 | 2.563 | 462,711 | -627,407 | 0.05% | 1,185,895 |
| 2010-03-04 | 2010-03-02 | 2.620 | 1,090,118 | -52,284 | 0.12% | 2,856,444 |
| 2010-03-02 | 2010-02-26 | 2.391 | 1,142,402 | -31,371 | 0.13% | 2,731,244 |
| 2010-02-24 | 2010-02-22 | 2.066 | 1,173,773 | -52,284 | 0.13% | 2,424,597 |
| 2010-02-23 | 2010-02-19 | 2.047 | 1,226,057 | +52,284 | 0.14% | 2,509,147 |
| 2010-02-19 | 2010-02-17 | 2.142 | 1,173,773 | +104,568 | 0.13% | 2,514,396 |
| 2010-02-18 | 2010-02-12 | 2.123 | 1,069,205 | +491,469 | 0.12% | 2,269,946 |
| 2010-02-09 | 2010-02-05 | 1.989 | 577,736 | -10,456 | 0.08% | 1,149,197 |
| 2010-02-05 | 2010-02-03 | 1.932 | 588,192 | +41,827 | 0.09% | 1,136,245 |
| 2010-02-02 | 2010-01-29 | 1.932 | 546,365 | -10,457 | 0.08% | 1,055,446 |
| 2010-02-01 | 2010-01-28 | 2.047 | 556,822 | +10,457 | 0.08% | 1,139,546 |
| 2010-01-29 | 2010-01-27 | 2.238 | 546,365 | -10,457 | 0.08% | 1,222,645 |
| 2010-01-27 | 2010-01-25 | 2.582 | 556,822 | +10,457 | 0.08% | 1,437,745 |
| 2010-01-26 | 2010-01-22 | 2.353 | 546,365 | +236,323 | 0.08% | 1,285,345 |
| 2010-01-25 | 2010-01-21 | 2.276 | 310,042 | -10,457 | 0.05% | 705,666 |
| 2010-01-21 | 2010-01-19 | 2.907 | 320,499 | +20,914 | 0.15% | 931,755 |
| 2010-01-20 | 2010-01-18 | 2.984 | 299,585 | +52,284 | 0.14% | 893,874 |
| 2010-01-19 | 2010-01-15 | 3.213 | 247,301 | -25,096 | 0.11% | 794,633 |
| 2010-01-18 | 2010-01-14 | 3.251 | 272,397 | +35,553 | 0.12% | 885,692 |
| 2010-01-15 | 2010-01-13 | 3.118 | 236,844 | +20,913 | 0.11% | 738,383 |
| 2010-01-14 | 2010-01-12 | 3.271 | 215,931 | +41,828 | 0.10% | 706,224 |
| 2010-01-13 | 2010-01-11 | 3.443 | 174,103 | -10,457 | 0.08% | 599,391 |
| 2010-01-11 | 2010-01-07 | 3.251 | 184,560 | -41,827 | 0.08% | 600,092 |
| 2010-01-08 | 2010-01-06 | 2.831 | 226,387 | +52,284 | 0.10% | 640,833 |
| 2010-01-04 | 2009-12-29 | 2.467 | 174,103 | +20,913 | 0.08% | 429,564 |
| 2009-12-30 | 2009-12-28 | 2.525 | 153,190 | -37,644 | 0.07% | 386,755 |
| 2009-12-29 | 2009-12-24 | 2.391 | 190,834 | -25,097 | 0.09% | 456,244 |
| 2009-12-18 | 2009-12-16 | 1.989 | 215,931 | -31,370 | 0.10% | 429,517 |
| 2009-12-11 | 2009-12-09 | 2.123 | 247,301 | +31,370 | 0.11% | 525,026 |
| 2009-12-04 | 2009-12-02 | 2.314 | 215,931 | -46,010 | 0.10% | 499,726 |
| 2009-12-01 | 2009-11-27 | 1.970 | 261,941 | -27,187 | 0.12% | 516,027 |
| 2009-11-27 | 2009-11-25 | 2.104 | 289,128 | +27,187 | 0.13% | 608,295 |
| 2009-11-24 | 2009-11-20 | 2.066 | 261,941 | +27,188 | 0.12% | 541,077 |
| 2009-10-28 | 2009-10-23 | 1.894 | 234,753 | -10,457 | 0.11% | 444,506 |
| 2009-10-23 | 2009-10-21 | 1.951 | 245,210 | +52,284 | 0.11% | 478,377 |
| 2009-10-22 | 2009-10-20 | 1.970 | 192,926 | -125,481 | 0.09% | 380,066 |
| 2009-10-20 | 2009-10-16 | 1.970 | 318,407 | -10,457 | 0.14% | 627,266 |
| 2009-10-16 | 2009-10-14 | 2.008 | 328,864 | -27,188 | 0.15% | 660,446 |
| 2009-10-15 | 2009-10-13 | 2.027 | 356,052 | -25,096 | 0.16% | 721,857 |
| 2009-10-14 | 2009-10-12 | 2.027 | 381,148 | +125,482 | 0.17% | 772,736 |
| 2009-10-09 | 2009-10-07 | 2.142 | 255,666 | +27,187 | 0.12% | 547,675 |
| 2009-09-29 | 2009-09-25 | 2.027 | 228,479 | +39,736 | 0.10% | 463,216 |
| 2009-09-28 | 2009-09-24 | 2.027 | 188,743 | -31,370 | 0.09% | 382,656 |
| 2009-09-24 | 2009-09-22 | 2.180 | 220,113 | +31,370 | 0.10% | 479,935 |
| 2009-09-23 | 2009-09-21 | 1.913 | 188,743 | +27,188 | 0.09% | 360,996 |
| 2009-09-22 | 2009-09-18 | 1.894 | 161,555 | +31,370 | 0.07% | 305,905 |
| 2009-09-21 | 2009-09-17 | 1.913 | 130,185 | +52,284 | 0.06% | 248,996 |
| 2009-09-16 | 2009-09-14 | 1.874 | 77,901 | +77,380 | 0.04% | 146,016 |
| 2009-09-10 | 2009-09-08 | 2.200 | 521 | -104,568 | 0.00% | 1,146 |
| 2009-09-01 | 2009-08-28 | 2.295 | 105,089 | +104,568 | 0.05% | 241,196 |
| 2009-08-31 | 2009-08-27 | 2.200 | 521 | -52,284 | 0.00% | 1,146 |
| 2009-08-27 | 2009-08-25 | 2.219 | 52,805 | -4,182 | 0.02% | 117,156 |
| 2009-08-26 | 2009-08-24 | 2.238 | 56,987 | +52,284 | 0.03% | 127,524 |
| 2009-08-19 | 2009-08-17 | 2.104 | 4,703 | +4,182 | 0.00% | 9,895 |
| 2009-08-14 | 2009-08-12 | 1.947 | 521 | -6 | 0.00% | 1,015 |
| 2008-08-21 | 2008-08-19 | 1.142 | 527 | -23 | 0.00% | 602 |
| 2007-09-28 | 2007-09-25 | 1.377 | 550 | -732 | 0.00% | 757 |
| 2007-08-17 | 2007-08-15 | 1.365 | 1,282 | -45 | 0.00% | 1,750 |
| 2007-06-26 | 2007-06-22 | 3.185 | 1,327 | 0.00% | 4,226 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy