History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 103 +0 0.00% 10
2025-10-13 2025-10-09 0.073 103 +0 0.00% 8
2025-10-10 2025-10-08 0.063 103 +0 0.00% 6
2025-10-09 2025-10-06 0.066 103 +0 0.00% 7
2025-10-08 2025-10-03 0.065 103 +0 0.00% 7
2025-10-06 2025-10-02 0.070 103 +0 0.00% 7
2025-10-03 2025-09-30 0.069 103 +0 0.00% 7
2025-10-02 2025-09-29 0.052 103 +0 0.00% 5
2025-09-30 2025-09-26 0.045 103 +0 0.00% 5
2025-09-29 2025-09-25 0.045 103 +0 0.00% 5
2025-09-26 2025-09-24 0.040 103 +0 0.00% 4
2025-09-25 2025-09-23 0.039 103 +0 0.00% 4
2025-09-24 2025-09-22 0.037 103 +0 0.00% 4
2025-09-23 2025-09-19 0.038 103 +0 0.00% 4
2025-09-22 2025-09-18 0.038 103 +0 0.00% 4
2025-09-19 2025-09-17 0.048 103 +0 0.00% 5
2025-09-18 2025-09-16 0.060 103 +0 0.00% 6
2025-09-17 2025-09-15 0.037 103 +0 0.00% 4
2025-09-16 2025-09-12 0.028 103 +0 0.00% 3
2025-09-15 2025-09-11 0.029 103 +0 0.00% 3
2025-09-12 2025-09-10 0.019 103 +0 0.00% 2
2025-09-11 2025-09-09 0.020 103 +0 0.00% 2
2025-09-10 2025-09-08 0.020 103 +0 0.00% 2
2025-09-09 2025-09-05 0.020 103 +0 0.00% 2
2025-09-08 2025-09-04 0.019 103 +0 0.00% 2
2025-09-05 2025-09-03 0.019 103 +0 0.00% 2
2025-09-04 2025-09-02 0.019 103 +0 0.00% 2
2025-09-03 2025-09-01 0.020 103 +0 0.00% 2
2025-09-02 2025-08-29 0.018 103 +0 0.00% 2
2025-09-01 2025-08-28 0.018 103 +0 0.00% 2
2025-08-29 2025-08-27 0.018 103 +0 0.00% 2
2025-08-28 2025-08-26 0.019 103 +0 0.00% 2
2025-08-27 2025-08-25 0.020 103 +0 0.00% 2
2025-08-26 2025-08-22 0.021 103 +0 0.00% 2
2025-08-25 2025-08-21 0.021 103 +0 0.00% 2
2025-08-22 2025-08-20 0.021 103 +0 0.00% 2
2025-08-21 2025-08-19 0.021 103 +0 0.00% 2
2025-08-20 2025-08-18 0.021 103 +0 0.00% 2
2025-08-19 2025-08-15 0.021 103 +0 0.00% 2
2025-08-18 2025-08-14 0.021 103 +0 0.00% 2
2025-08-15 2025-08-13 0.020 103 +0 0.00% 2
2025-08-14 2025-08-12 0.020 103 +0 0.00% 2
2025-08-13 2025-08-11 0.020 103 +0 0.00% 2
2025-08-12 2025-08-08 0.019 103 +0 0.00% 2
2025-08-11 2025-08-07 0.020 103 +0 0.00% 2
2025-08-08 2025-08-06 0.020 103 +0 0.00% 2
2025-08-07 2025-08-05 0.020 103 +0 0.00% 2
2025-08-06 2025-08-04 0.019 103 +0 0.00% 2
2025-08-05 2025-08-01 0.019 103 +0 0.00% 2
2025-08-04 2025-07-31 0.020 103 +0 0.00% 2
2025-08-01 2025-07-30 0.020 103 +0 0.00% 2
2025-07-31 2025-07-29 0.020 103 +0 0.00% 2
2025-07-30 2025-07-28 0.021 103 +0 0.00% 2
2025-07-29 2025-07-25 0.020 103 +0 0.00% 2
2025-07-28 2025-07-24 0.021 103 +0 0.00% 2
2025-07-25 2025-07-23 0.021 103 +0 0.00% 2
2025-07-24 2025-07-22 0.021 103 +0 0.00% 2
2025-07-23 2025-07-21 0.021 103 +0 0.00% 2
2025-07-22 2025-07-18 0.021 103 +0 0.00% 2
2025-07-21 2025-07-17 0.021 103 +0 0.00% 2
2025-07-18 2025-07-16 0.021 103 +0 0.00% 2
2025-07-17 2025-07-15 0.025 103 +0 0.00% 3
2025-07-16 2025-07-14 0.035 103 +0 0.00% 4
2025-07-15 2025-07-11 0.021 103 +0 0.00% 2
2025-07-14 2025-07-10 0.021 103 +0 0.00% 2
2025-07-11 2025-07-09 0.021 103 +0 0.00% 2
2025-07-10 2025-07-08 0.022 103 +0 0.00% 2
2025-07-09 2025-07-07 0.022 103 +0 0.00% 2
2025-07-08 2025-07-04 0.022 103 +0 0.00% 2
2025-07-07 2025-07-03 0.022 103 +0 0.00% 2
2025-07-04 2025-07-02 0.022 103 +0 0.00% 2
2025-07-03 2025-06-30 0.024 103 +0 0.00% 2
2025-07-02 2025-06-27 0.024 103 +0 0.00% 2
2025-06-30 2025-06-26 0.023 103 +0 0.00% 2
2025-06-27 2025-06-25 0.024 103 +0 0.00% 2
2025-06-26 2025-06-24 0.024 103 +0 0.00% 2
2025-06-25 2025-06-23 0.026 103 +0 0.00% 3
2025-06-24 2025-06-20 0.026 103 +0 0.00% 3
2025-06-23 2025-06-19 0.026 103 +0 0.00% 3
2025-06-20 2025-06-18 0.027 103 +0 0.00% 3
2025-06-19 2025-06-17 0.030 103 +0 0.00% 3
2025-06-18 2025-06-16 0.030 103 +0 0.00% 3
2025-06-17 2025-06-13 0.028 103 +0 0.00% 3
2025-06-16 2025-06-12 0.025 103 +0 0.00% 3
2025-06-13 2025-06-11 0.024 103 +0 0.00% 2
2025-06-12 2025-06-10 0.022 103 +0 0.00% 2
2025-06-11 2025-06-09 0.023 103 +0 0.00% 2
2025-06-10 2025-06-06 0.024 103 +0 0.00% 2
2025-06-09 2025-06-05 0.023 103 +0 0.00% 2
2025-06-06 2025-06-04 0.024 103 +0 0.00% 2
2025-06-05 2025-06-03 0.018 103 +0 0.00% 2
2025-06-04 2025-06-02 0.018 103 +0 0.00% 2
2025-06-03 2025-05-30 0.018 103 +0 0.00% 2
2025-06-02 2025-05-29 0.019 103 +0 0.00% 2
2025-05-30 2025-05-28 0.019 103 +0 0.00% 2
2025-05-29 2025-05-27 0.019 103 +0 0.00% 2
2025-05-28 2025-05-26 0.018 103 +0 0.00% 2
2025-05-27 2025-05-23 0.019 103 +0 0.00% 2
2025-05-26 2025-05-22 0.019 103 +0 0.00% 2
2025-05-23 2025-05-21 0.020 103 +0 0.00% 2
2025-05-22 2025-05-20 0.020 103 +0 0.00% 2
2025-05-21 2025-05-19 0.021 103 +0 0.00% 2
2025-05-20 2025-05-16 0.021 103 +0 0.00% 2
2025-05-19 2025-05-15 0.022 103 +0 0.00% 2
2025-05-16 2025-05-14 0.022 103 +0 0.00% 2
2025-05-15 2025-05-13 0.022 103 +0 0.00% 2
2025-05-14 2025-05-12 0.024 103 +0 0.00% 2
2025-05-13 2025-05-09 0.024 103 +0 0.00% 2
2025-05-12 2025-05-08 0.024 103 +0 0.00% 2
2025-05-09 2025-05-07 0.025 103 +0 0.00% 3
2025-05-08 2025-05-06 0.024 103 +0 0.00% 2
2025-05-07 2025-05-02 0.025 103 +0 0.00% 3
2025-05-06 2025-04-30 0.025 103 +0 0.00% 3
2025-05-02 2025-04-29 0.027 103 +0 0.00% 3
2025-04-30 2025-04-28 0.028 103 +0 0.00% 3
2025-04-29 2025-04-25 0.038 103 +0 0.00% 4
2025-04-28 2025-04-24 0.038 103 +0 0.00% 4
2025-04-25 2025-04-23 0.039 103 +0 0.00% 4
2025-04-24 2025-04-22 0.039 103 +0 0.00% 4
2025-04-23 2025-04-17 0.039 103 +0 0.00% 4
2025-04-22 2025-04-16 0.039 103 +0 0.00% 4
2025-04-17 2025-04-15 0.041 103 +0 0.00% 4
2025-04-16 2025-04-14 0.041 103 +0 0.00% 4
2025-04-15 2025-04-11 0.041 103 +0 0.00% 4
2025-04-14 2025-04-10 0.041 103 +0 0.00% 4
2025-04-11 2025-04-09 0.041 103 +0 0.00% 4
2025-04-10 2025-04-08 0.041 103 +0 0.00% 4
2025-04-09 2025-04-07 0.042 103 +0 0.00% 4
2025-04-08 2025-04-03 0.050 103 +0 0.00% 5
2025-04-07 2025-04-02 0.050 103 +0 0.00% 5
2025-04-03 2025-04-01 0.050 103 +0 0.00% 5
2025-04-02 2025-03-31 0.050 103 +0 0.00% 5
2025-04-01 2025-03-28 0.051 103 +0 0.00% 5
2025-03-31 2025-03-27 0.054 103 +0 0.00% 6
2025-03-28 2025-03-26 0.049 103 +0 0.00% 5
2025-03-27 2025-03-25 0.047 103 +0 0.00% 5
2025-03-26 2025-03-24 0.047 103 +0 0.00% 5
2025-03-25 2025-03-21 0.049 103 +0 0.00% 5
2025-03-24 2025-03-20 0.049 103 +0 0.00% 5
2025-03-21 2025-03-19 0.049 103 +0 0.00% 5
2025-03-20 2025-03-18 0.050 103 +0 0.00% 5
2025-03-19 2025-03-17 0.050 103 +0 0.00% 5
2025-03-18 2025-03-14 0.053 103 +0 0.00% 5
2025-03-17 2025-03-13 0.053 103 +0 0.00% 5
2025-03-14 2025-03-12 0.054 103 +0 0.00% 6
2025-03-13 2025-03-11 0.053 103 +0 0.00% 5
2025-03-12 2025-03-10 0.047 103 +0 0.00% 5
2025-03-11 2025-03-07 0.049 103 +0 0.00% 5
2025-03-10 2025-03-06 0.040 103 +0 0.00% 4
2025-03-07 2025-03-05 0.040 103 +0 0.00% 4
2025-03-06 2025-03-04 0.040 103 +0 0.00% 4
2025-03-05 2025-03-03 0.040 103 +0 0.00% 4
2025-03-04 2025-02-28 0.040 103 +0 0.00% 4
2025-03-03 2025-02-27 0.041 103 +0 0.00% 4
2025-02-28 2025-02-26 0.041 103 +0 0.00% 4
2025-02-27 2025-02-25 0.042 103 +0 0.00% 4
2025-02-26 2025-02-24 0.042 103 +0 0.00% 4
2025-02-25 2025-02-21 0.045 103 +0 0.00% 5
2025-02-24 2025-02-20 0.045 103 +0 0.00% 5
2025-02-21 2025-02-19 0.044 103 +0 0.00% 5
2025-02-20 2025-02-18 0.047 103 +0 0.00% 5
2025-02-19 2025-02-17 0.047 103 +0 0.00% 5
2025-02-18 2025-02-14 0.048 103 +0 0.00% 5
2025-02-17 2025-02-13 0.048 103 +0 0.00% 5
2025-02-14 2025-02-12 0.048 103 +0 0.00% 5
2025-02-13 2025-02-11 0.048 103 +0 0.00% 5
2025-02-12 2025-02-10 0.048 103 +0 0.00% 5
2025-02-11 2025-02-07 0.049 103 +0 0.00% 5
2025-02-10 2025-02-06 0.049 103 +0 0.00% 5
2025-02-07 2025-02-05 0.049 103 +0 0.00% 5
2025-02-06 2025-02-04 0.050 103 +0 0.00% 5
2025-02-05 2025-02-03 0.050 103 +0 0.00% 5
2025-02-04 2025-01-28 0.050 103 +0 0.00% 5
2025-02-03 2025-01-24 0.050 103 +0 0.00% 5
2025-01-27 2025-01-23 0.050 103 +0 0.00% 5
2025-01-24 2025-01-22 0.050 103 +0 0.00% 5
2025-01-23 2025-01-21 0.051 103 +0 0.00% 5
2025-01-22 2025-01-20 0.051 103 +0 0.00% 5
2025-01-21 2025-01-17 0.049 103 +0 0.00% 5
2025-01-20 2025-01-16 0.049 103 +0 0.00% 5
2025-01-17 2025-01-15 0.050 103 +0 0.00% 5
2025-01-16 2025-01-14 0.050 103 +0 0.00% 5
2025-01-15 2025-01-13 0.050 103 +0 0.00% 5
2025-01-14 2025-01-10 0.051 103 +0 0.00% 5
2025-01-13 2025-01-09 0.051 103 +0 0.00% 5
2025-01-10 2025-01-08 0.049 103 +0 0.00% 5
2025-01-09 2025-01-07 0.049 103 +0 0.00% 5
2025-01-08 2025-01-06 0.049 103 +0 0.00% 5
2025-01-07 2025-01-03 0.049 103 +0 0.00% 5
2025-01-06 2025-01-02 0.050 103 +0 0.00% 5
2025-01-03 2024-12-31 0.050 103 +0 0.00% 5
2025-01-02 2024-12-27 0.050 103 +0 0.00% 5
2024-12-30 2024-12-24 0.053 103 +0 0.00% 5
2024-12-27 2024-12-20 0.051 103 +0 0.00% 5
2024-12-23 2024-12-19 0.049 103 +0 0.00% 5
2024-12-20 2024-12-18 0.050 103 +0 0.00% 5
2024-12-19 2024-12-17 0.050 103 +0 0.00% 5
2024-12-18 2024-12-16 0.050 103 +0 0.00% 5
2024-12-17 2024-12-13 0.050 103 +0 0.00% 5
2024-12-16 2024-12-12 0.054 103 +0 0.00% 6
2024-12-13 2024-12-11 0.052 103 +0 0.00% 5
2024-12-12 2024-12-10 0.053 103 +0 0.00% 5
2024-12-11 2024-12-09 0.053 103 +0 0.00% 5
2024-12-10 2024-12-06 0.052 103 +0 0.00% 5
2024-12-09 2024-12-05 0.053 103 +0 0.00% 5
2024-12-06 2024-12-04 0.053 103 +0 0.00% 5
2024-12-05 2024-12-03 0.053 103 +0 0.00% 5
2024-12-04 2024-12-02 0.050 103 +0 0.00% 5
2024-12-03 2024-11-29 0.052 103 +0 0.00% 5
2024-12-02 2024-11-28 0.052 103 +0 0.00% 5
2024-11-29 2024-11-27 0.052 103 +0 0.00% 5
2024-11-28 2024-11-26 0.052 103 +0 0.00% 5
2024-11-27 2024-11-25 0.051 103 +0 0.00% 5
2024-11-26 2024-11-22 0.054 103 +0 0.00% 6
2024-11-25 2024-11-21 0.050 103 +0 0.00% 5
2024-11-22 2024-11-20 0.051 103 +0 0.00% 5
2024-11-21 2024-11-19 0.051 103 +0 0.00% 5
2024-11-20 2024-11-18 0.049 103 +0 0.00% 5
2024-11-19 2024-11-15 0.053 103 +0 0.00% 5
2024-11-18 2024-11-14 0.053 103 +0 0.00% 5
2024-11-15 2024-11-13 0.055 103 +0 0.00% 6
2024-11-14 2024-11-12 0.058 103 +0 0.00% 6
2024-11-13 2024-11-11 0.058 103 +0 0.00% 6
2024-11-12 2024-11-08 0.063 103 +0 0.00% 6
2024-11-11 2024-11-07 0.060 103 +0 0.00% 6
2024-11-08 2024-11-06 0.057 103 +0 0.00% 6
2024-11-07 2024-11-05 0.060 103 +0 0.00% 6
2024-11-06 2024-11-04 0.064 103 +0 0.00% 7
2024-11-05 2024-11-01 0.070 103 +0 0.00% 7
2024-11-04 2024-10-31 0.063 103 +0 0.00% 6
2024-11-01 2024-10-30 0.065 103 +0 0.00% 7
2024-10-31 2024-10-29 0.073 103 +0 0.00% 8
2024-10-30 2024-10-28 0.078 103 +0 0.00% 8
2024-10-29 2024-10-25 0.080 103 +0 0.00% 8
2024-10-28 2024-10-24 0.080 103 +0 0.00% 8
2024-10-25 2024-10-23 0.080 103 +0 0.00% 8
2024-10-24 2024-10-22 0.080 103 +0 0.00% 8
2024-10-23 2024-10-21 0.080 103 +0 0.00% 8
2024-10-22 2024-10-18 0.080 103 +0 0.00% 8
2024-10-21 2024-10-17 0.080 103 +0 0.00% 8
2024-10-18 2024-10-16 0.080 103 +0 0.00% 8
2024-10-17 2024-10-15 0.080 103 +0 0.00% 8
2024-10-16 2024-10-14 0.080 103 +0 0.00% 8
2024-10-15 2024-10-10 0.080 103 +0 0.00% 8
2024-10-14 2024-10-09 0.080 103 +0 0.00% 8
2024-10-10 2024-10-08 0.080 103 +0 0.00% 8
2024-10-09 2024-10-07 0.080 103 +0 0.00% 8
2024-10-08 2024-10-04 0.080 103 +0 0.00% 8
2024-10-07 2024-10-03 0.080 103 +0 0.00% 8
2024-10-04 2024-10-02 0.068 103 +0 0.00% 7
2024-10-03 2024-09-30 0.068 103 +0 0.00% 7
2024-10-02 2024-09-27 0.065 103 +0 0.00% 7
2024-09-30 2024-09-26 0.066 103 +0 0.00% 7
2024-09-27 2024-09-25 0.069 103 +0 0.00% 7
2024-09-26 2024-09-24 0.075 103 +0 0.00% 8
2024-09-25 2024-09-23 0.075 103 +0 0.00% 8
2024-09-24 2024-09-20 0.089 103 +0 0.00% 9
2024-09-23 2024-09-19 0.078 103 +0 0.00% 8
2024-09-20 2024-09-17 0.080 103 +0 0.00% 8
2024-09-19 2024-09-16 0.080 103 +0 0.00% 8
2024-09-17 2024-09-13 0.085 103 +0 0.00% 9
2024-09-16 2024-09-12 0.064 103 +0 0.00% 7
2024-09-13 2024-09-11 0.069 103 +0 0.00% 7
2024-09-12 2024-09-10 0.072 103 +0 0.00% 7
2024-09-11 2024-09-09 0.072 103 +0 0.00% 7
2024-09-10 2024-09-05 0.076 103 +0 0.00% 8
2024-09-09 2024-09-04 0.076 103 +0 0.00% 8
2024-09-05 2024-09-03 0.083 103 +0 0.00% 9
2024-09-04 2024-09-02 0.095 103 +0 0.00% 10
2024-09-03 2024-08-30 0.095 103 +0 0.00% 10
2024-09-02 2024-08-29 0.092 103 +0 0.00% 9
2024-08-30 2024-08-28 0.099 103 +0 0.00% 10
2024-08-29 2024-08-27 0.113 103 +0 0.00% 12
2024-08-28 2024-08-26 0.101 103 +0 0.00% 10
2024-08-27 2024-08-23 0.103 103 +0 0.00% 11
2024-08-26 2024-08-22 0.104 103 +0 0.00% 11
2024-08-23 2024-08-21 0.109 103 +0 0.00% 11
2024-08-22 2024-08-20 0.113 103 +0 0.00% 12
2024-08-21 2024-08-19 0.113 103 +0 0.00% 12
2024-08-20 2024-08-16 0.100 103 +0 0.00% 10
2024-08-19 2024-08-15 0.100 103 +0 0.00% 10
2024-08-16 2024-08-14 0.110 103 +0 0.00% 11
2024-08-15 2024-08-13 0.114 103 +0 0.00% 12
2024-08-14 2024-08-12 0.102 103 +0 0.00% 11
2024-08-13 2024-08-09 0.110 103 +0 0.00% 11
2024-08-12 2024-08-08 0.110 103 +0 0.00% 11
2024-08-09 2024-08-07 0.108 103 +0 0.00% 11
2024-08-08 2024-08-06 0.108 103 +0 0.00% 11
2024-08-07 2024-08-05 0.109 103 +0 0.00% 11
2024-08-06 2024-08-02 0.118 103 +0 0.00% 12
2024-08-05 2024-08-01 0.118 103 +0 0.00% 12
2024-08-02 2024-07-31 0.118 103 +0 0.00% 12
2024-08-01 2024-07-30 0.104 103 +0 0.00% 11
2024-07-31 2024-07-29 0.105 103 +0 0.00% 11
2024-07-30 2024-07-26 0.106 103 +0 0.00% 11
2024-07-29 2024-07-25 0.106 103 +0 0.00% 11
2024-07-26 2024-07-24 0.102 103 +0 0.00% 11
2024-07-25 2024-07-23 0.108 103 +0 0.00% 11
2024-07-24 2024-07-22 0.114 103 +0 0.00% 12
2024-07-23 2024-07-19 0.114 103 +0 0.00% 12
2024-07-22 2024-07-18 0.125 103 +0 0.00% 13
2024-07-19 2024-07-17 0.125 103 +0 0.00% 13
2024-07-18 2024-07-16 0.124 103 +0 0.00% 13
2024-07-17 2024-07-15 0.123 103 +0 0.00% 13
2024-07-16 2024-07-12 0.122 103 +0 0.00% 13
2024-07-15 2024-07-11 0.125 103 +0 0.00% 13
2024-07-12 2024-07-10 0.125 103 +0 0.00% 13
2024-07-11 2024-07-09 0.125 103 +0 0.00% 13
2024-07-10 2024-07-08 0.125 103 +0 0.00% 13
2024-07-09 2024-07-05 0.125 103 +0 0.00% 13
2024-07-08 2024-07-04 0.125 103 +0 0.00% 13
2024-07-05 2024-07-03 0.125 103 +0 0.00% 13
2024-07-04 2024-07-02 0.134 103 +0 0.00% 14
2024-07-03 2024-06-28 0.138 103 +0 0.00% 14
2024-07-02 2024-06-27 0.130 103 +0 0.00% 13
2024-06-28 2024-06-26 0.130 103 +0 0.00% 13
2024-06-27 2024-06-25 0.131 103 +0 0.00% 13
2024-06-26 2024-06-24 0.131 103 +0 0.00% 13
2024-06-25 2024-06-21 0.131 103 +0 0.00% 13
2024-06-24 2024-06-20 0.132 103 +0 0.00% 14
2024-06-21 2024-06-19 0.132 103 +0 0.00% 14
2024-06-20 2024-06-18 0.132 103 +0 0.00% 14
2024-06-19 2024-06-17 0.132 103 +0 0.00% 14
2024-06-18 2024-06-14 0.134 103 +0 0.00% 14
2024-06-17 2024-06-13 0.136 103 +0 0.00% 14
2024-06-14 2024-06-12 0.133 103 +0 0.00% 14
2024-06-13 2024-06-11 0.133 103 +0 0.00% 14
2024-06-12 2024-06-07 0.138 103 +0 0.00% 14
2024-06-11 2024-06-06 0.138 103 +0 0.00% 14
2024-06-07 2024-06-05 0.134 103 +0 0.00% 14
2024-06-06 2024-06-04 0.135 103 +0 0.00% 14
2024-06-05 2024-06-03 0.137 103 +0 0.00% 14
2024-06-04 2024-05-31 0.141 103 +0 0.00% 15
2024-06-03 2024-05-30 0.141 103 +0 0.00% 15
2024-05-31 2024-05-29 0.148 103 +0 0.00% 15
2024-05-30 2024-05-28 0.139 103 +0 0.00% 14
2024-05-29 2024-05-27 0.148 103 +0 0.00% 15
2024-05-28 2024-05-24 0.148 103 +0 0.00% 15
2024-05-27 2024-05-23 0.151 103 +0 0.00% 16
2024-05-24 2024-05-22 0.143 103 +0 0.00% 15
2024-05-23 2024-05-21 0.144 103 +0 0.00% 15
2024-05-22 2024-05-20 0.144 103 +0 0.00% 15
2024-05-21 2024-05-17 0.147 103 +0 0.00% 15
2024-05-20 2024-05-16 0.140 103 +0 0.00% 14
2024-05-17 2024-05-14 0.140 103 +0 0.00% 14
2024-05-16 2024-05-13 0.152 103 +0 0.00% 16
2024-05-14 2024-05-10 0.148 103 +0 0.00% 15
2024-05-13 2024-05-09 0.155 103 +0 0.00% 16
2024-05-10 2024-05-08 0.156 103 +0 0.00% 16
2024-05-09 2024-05-07 0.153 103 +0 0.00% 16
2024-05-08 2024-05-06 0.153 103 +0 0.00% 16
2024-05-07 2024-05-03 0.155 103 +0 0.00% 16
2024-05-06 2024-05-02 0.155 103 +0 0.00% 16
2024-05-03 2024-04-30 0.158 103 +0 0.00% 16
2024-05-02 2024-04-29 0.158 103 +0 0.00% 16
2024-04-30 2024-04-26 0.159 103 +0 0.00% 16
2024-04-29 2024-04-25 0.155 103 +0 0.00% 16
2024-04-26 2024-04-24 0.159 103 +0 0.00% 16
2024-04-25 2024-04-23 0.155 103 +0 0.00% 16
2024-04-24 2024-04-22 0.155 103 +0 0.00% 16
2024-04-23 2024-04-19 0.156 103 +0 0.00% 16
2024-04-22 2024-04-18 0.157 103 +0 0.00% 16
2024-04-19 2024-04-17 0.159 103 +0 0.00% 16
2024-04-18 2024-04-16 0.153 103 +0 0.00% 16
2024-04-17 2024-04-15 0.153 103 +0 0.00% 16
2024-04-16 2024-04-12 0.150 103 +0 0.00% 15
2024-04-15 2024-04-11 0.150 103 +0 0.00% 15
2024-04-12 2024-04-10 0.150 103 +0 0.00% 15
2024-04-11 2024-04-09 0.158 103 +0 0.00% 16
2024-04-10 2024-04-08 0.158 103 +0 0.00% 16
2024-04-09 2024-04-05 0.160 103 +0 0.00% 16
2024-04-08 2024-04-03 0.160 103 +0 0.00% 16
2024-04-05 2024-04-02 0.160 103 +0 0.00% 16
2024-04-03 2024-03-28 0.159 103 +0 0.00% 16
2024-04-02 2024-03-27 0.159 103 +0 0.00% 16
2024-03-28 2024-03-26 0.158 103 +0 0.00% 16
2024-03-27 2024-03-25 0.158 103 +0 0.00% 16
2024-03-26 2024-03-22 0.159 103 +0 0.00% 16
2024-03-25 2024-03-21 0.160 103 +0 0.00% 16
2024-03-22 2024-03-20 0.160 103 +0 0.00% 16
2024-03-21 2024-03-19 0.160 103 +0 0.00% 16
2024-03-20 2024-03-18 0.163 103 +0 0.00% 17
2024-03-19 2024-03-15 0.184 103 +0 0.00% 19
2024-03-18 2024-03-14 0.170 103 +0 0.00% 18
2024-03-15 2024-03-13 0.174 103 +0 0.00% 18
2024-03-14 2024-03-12 0.163 103 +0 0.00% 17
2024-03-13 2024-03-11 0.163 103 +0 0.00% 17
2024-03-12 2024-03-08 0.165 103 +0 0.00% 17
2024-03-11 2024-03-07 0.169 103 +0 0.00% 17
2024-03-08 2024-03-06 0.155 103 +0 0.00% 16
2024-03-07 2024-03-05 0.155 103 +0 0.00% 16
2024-03-06 2024-03-04 0.155 103 +0 0.00% 16
2024-03-05 2024-03-01 0.151 103 +0 0.00% 16
2024-03-04 2024-02-29 0.155 103 +0 0.00% 16
2024-03-01 2024-02-28 0.145 103 +0 0.00% 15
2024-02-29 2024-02-27 0.153 103 +0 0.00% 16
2024-02-28 2024-02-26 0.155 103 +0 0.00% 16
2024-02-27 2024-02-23 0.155 103 +0 0.00% 16
2024-02-26 2024-02-22 0.163 103 +0 0.00% 17
2024-02-23 2024-02-21 0.163 103 +0 0.00% 17
2024-02-22 2024-02-20 0.168 103 +0 0.00% 17
2024-02-21 2024-02-19 0.168 103 +0 0.00% 17
2024-02-20 2024-02-16 0.160 103 +0 0.00% 16
2024-02-19 2024-02-15 0.161 103 +0 0.00% 17
2024-02-16 2024-02-14 0.162 103 +0 0.00% 17
2024-02-15 2024-02-09 0.162 103 +0 0.00% 17
2024-02-14 2024-02-07 0.158 103 +0 0.00% 16
2024-02-08 2024-02-06 0.139 103 +0 0.00% 14
2024-02-07 2024-02-05 0.140 103 +0 0.00% 14
2024-02-06 2024-02-02 0.145 103 +0 0.00% 15
2024-02-05 2024-02-01 0.162 103 +0 0.00% 17
2024-02-02 2024-01-31 0.155 103 +0 0.00% 16
2024-02-01 2024-01-30 0.163 103 +0 0.00% 17
2024-01-31 2024-01-29 0.151 103 +0 0.00% 16
2024-01-30 2024-01-26 0.153 103 +0 0.00% 16
2024-01-29 2024-01-25 0.157 103 +0 0.00% 16
2024-01-26 2024-01-24 0.152 103 +0 0.00% 16
2024-01-25 2024-01-23 0.154 103 +0 0.00% 16
2024-01-24 2024-01-22 0.135 103 +0 0.00% 14
2024-01-23 2024-01-19 0.133 103 +0 0.00% 14
2024-01-22 2024-01-18 0.133 103 +0 0.00% 14
2024-01-19 2024-01-17 0.137 103 +0 0.00% 14
2024-01-18 2024-01-16 0.138 103 +0 0.00% 14
2024-01-17 2024-01-15 0.130 103 +0 0.00% 13
2024-01-16 2024-01-12 0.130 103 +0 0.00% 13
2024-01-15 2024-01-11 0.130 103 +0 0.00% 13
2024-01-12 2024-01-10 0.130 103 +0 0.00% 13
2024-01-11 2024-01-09 0.130 103 +0 0.00% 13
2024-01-10 2024-01-08 0.102 103 +0 0.00% 11
2024-01-09 2024-01-05 0.108 103 +0 0.00% 11
2024-01-08 2024-01-04 0.105 103 +0 0.00% 11
2024-01-05 2024-01-03 0.110 103 +0 0.00% 11
2024-01-04 2024-01-02 0.116 103 +0 0.00% 12
2024-01-03 2023-12-29 0.112 103 +0 0.00% 12
2024-01-02 2023-12-28 0.130 103 +0 0.00% 13
2023-12-29 2023-12-27 0.109 103 +0 0.00% 11
2023-12-28 2023-12-22 0.102 103 +0 0.00% 11
2023-12-27 2023-12-21 0.111 103 +0 0.00% 11
2023-12-22 2023-12-20 0.121 103 +0 0.00% 12
2023-12-21 2023-12-19 0.121 103 +0 0.00% 12
2023-12-20 2023-12-18 0.125 103 +0 0.00% 13
2023-12-19 2023-12-15 0.127 103 +0 0.00% 13
2023-12-18 2023-12-14 0.132 103 +0 0.00% 14
2023-12-15 2023-12-13 0.132 103 +0 0.00% 14
2023-12-14 2023-12-12 0.140 103 +0 0.00% 14
2023-12-13 2023-12-11 0.140 103 +0 0.00% 14
2023-12-12 2023-12-08 0.150 103 +0 0.00% 15
2023-12-11 2023-12-07 0.154 103 +0 0.00% 16
2023-12-08 2023-12-06 0.160 103 +0 0.00% 16
2023-12-07 2023-12-05 0.165 103 +0 0.00% 17
2023-12-06 2023-12-04 0.151 103 +0 0.00% 16
2023-12-05 2023-12-01 0.150 103 +0 0.00% 15
2023-12-04 2023-11-30 0.158 103 +0 0.00% 16
2023-12-01 2023-11-29 0.151 103 +0 0.00% 16
2023-11-30 2023-11-28 0.160 103 +0 0.00% 16
2023-11-29 2023-11-27 0.159 103 +0 0.00% 16
2023-11-28 2023-11-24 0.158 103 +0 0.00% 16
2023-11-27 2023-11-23 0.160 103 +0 0.00% 16
2023-11-24 2023-11-22 0.150 103 +0 0.00% 15
2023-11-23 2023-11-21 0.151 103 +0 0.00% 16
2023-11-22 2023-11-20 0.151 103 +0 0.00% 16
2023-11-21 2023-11-17 0.169 103 +0 0.00% 17
2023-11-20 2023-11-16 0.173 103 +0 0.00% 18
2023-11-17 2023-11-15 0.160 103 +0 0.00% 16
2023-11-16 2023-11-14 0.150 103 +0 0.00% 15
2023-11-15 2023-11-13 0.150 103 +0 0.00% 15
2023-11-14 2023-11-10 0.150 103 +0 0.00% 15
2023-11-13 2023-11-09 0.150 103 +0 0.00% 15
2023-11-10 2023-11-08 0.150 103 +0 0.00% 15
2023-11-09 2023-11-07 0.152 103 +0 0.00% 16
2023-11-08 2023-11-06 0.152 103 +0 0.00% 16
2023-11-07 2023-11-03 0.152 103 +0 0.00% 16
2023-11-06 2023-11-02 0.167 103 +0 0.00% 17
2023-11-03 2023-11-01 0.168 103 +0 0.00% 17
2023-11-02 2023-10-31 0.163 103 +0 0.00% 17
2023-11-01 2023-10-30 0.164 103 +0 0.00% 17
2023-10-31 2023-10-27 0.155 103 +0 0.00% 16
2023-10-30 2023-10-26 0.155 103 +0 0.00% 16
2023-10-27 2023-10-25 0.155 103 +0 0.00% 16
2023-10-26 2023-10-24 0.158 103 +0 0.00% 16
2023-10-25 2023-10-20 0.158 103 +0 0.00% 16
2023-10-24 2023-10-19 0.158 103 +0 0.00% 16
2023-10-20 2023-10-18 0.161 103 +0 0.00% 17
2023-10-19 2023-10-17 0.168 103 +0 0.00% 17
2023-10-18 2023-10-16 0.152 103 +0 0.00% 16
2023-10-17 2023-10-13 0.136 103 +0 0.00% 14
2023-10-16 2023-10-12 0.153 103 +0 0.00% 16
2023-10-13 2023-10-11 0.153 103 +0 0.00% 16
2023-10-12 2023-10-10 0.153 103 +0 0.00% 16
2023-10-11 2023-10-09 0.153 103 +0 0.00% 16
2023-10-10 2023-10-06 0.138 103 +0 0.00% 14
2023-10-09 2023-10-05 0.144 103 +0 0.00% 15
2023-10-06 2023-10-04 0.144 103 +0 0.00% 15
2023-10-05 2023-10-03 0.150 103 +0 0.00% 15
2023-10-04 2023-09-29 0.154 103 +0 0.00% 16
2023-10-03 2023-09-28 0.151 103 +0 0.00% 16
2023-09-29 2023-09-27 0.169 103 +0 0.00% 17
2023-09-28 2023-09-26 0.155 103 +0 0.00% 16
2023-09-27 2023-09-25 0.155 103 +0 0.00% 16
2023-09-26 2023-09-22 0.165 103 +0 0.00% 17
2023-09-25 2023-09-21 0.166 103 +0 0.00% 17
2023-09-22 2023-09-20 0.170 103 +0 0.00% 18
2023-09-21 2023-09-19 0.170 103 +0 0.00% 18
2023-09-20 2023-09-18 0.149 103 +0 0.00% 15
2023-09-19 2023-09-15 0.165 103 +0 0.00% 17
2023-09-18 2023-09-14 0.146 103 +0 0.00% 15
2023-09-15 2023-09-13 0.168 103 +0 0.00% 17
2023-09-14 2023-09-12 0.158 103 +0 0.00% 16
2023-09-13 2023-09-11 0.159 103 +0 0.00% 16
2023-09-12 2023-09-07 0.160 103 +0 0.00% 16
2023-09-11 2023-09-06 0.165 103 +0 0.00% 17
2023-09-07 2023-09-05 0.180 103 +0 0.00% 19
2023-09-06 2023-09-04 0.122 103 +0 0.00% 13
2023-09-05 2023-08-31 0.123 103 +0 0.00% 13
2023-09-04 2023-08-30 0.124 103 +0 0.00% 13
2023-08-31 2023-08-29 0.126 103 +0 0.00% 13
2023-08-30 2023-08-28 0.133 103 +0 0.00% 14
2023-08-29 2023-08-25 0.133 103 +0 0.00% 14
2023-08-28 2023-08-24 0.134 103 +0 0.00% 14
2023-08-25 2023-08-23 0.135 103 +0 0.00% 14
2023-08-24 2023-08-22 0.115 103 +0 0.00% 12
2023-08-23 2023-08-21 0.129 103 +0 0.00% 13
2023-08-22 2023-08-18 0.129 103 +0 0.00% 13
2023-08-21 2023-08-17 0.136 103 +0 0.00% 14
2023-08-18 2023-08-16 0.137 103 +0 0.00% 14
2023-08-17 2023-08-15 0.138 103 +0 0.00% 14
2023-08-16 2023-08-14 0.138 103 +0 0.00% 14
2023-08-15 2023-08-11 0.138 103 +0 0.00% 14
2023-08-14 2023-08-10 0.140 103 +0 0.00% 14
2023-08-11 2023-08-09 0.141 103 +0 0.00% 15
2023-08-10 2023-08-08 0.141 103 +0 0.00% 15
2023-08-09 2023-08-07 0.142 103 +0 0.00% 15
2023-08-08 2023-08-04 0.142 103 +0 0.00% 15
2023-08-07 2023-08-03 0.142 103 +0 0.00% 15
2023-08-04 2023-08-02 0.142 103 +0 0.00% 15
2023-08-03 2023-08-01 0.143 103 +0 0.00% 15
2023-08-02 2023-07-31 0.144 103 +0 0.00% 15
2023-08-01 2023-07-28 0.144 103 +0 0.00% 15
2023-07-31 2023-07-27 0.145 103 +0 0.00% 15
2023-07-28 2023-07-26 0.145 103 +0 0.00% 15
2023-07-27 2023-07-25 0.146 103 +0 0.00% 15
2023-07-26 2023-07-24 0.148 103 +0 0.00% 15
2023-07-25 2023-07-21 0.148 103 +0 0.00% 15
2023-07-24 2023-07-20 0.148 103 +0 0.00% 15
2023-07-21 2023-07-19 0.149 103 +0 0.00% 15
2023-07-20 2023-07-18 0.129 103 +0 0.00% 13
2023-07-19 2023-07-14 0.140 103 +0 0.00% 14
2023-07-18 2023-07-13 0.153 103 +0 0.00% 16
2023-07-14 2023-07-12 0.156 103 +0 0.00% 16
2023-07-13 2023-07-11 0.159 103 +0 0.00% 16
2023-07-12 2023-07-10 0.148 103 +0 0.00% 15
2023-07-11 2023-07-07 0.149 103 +0 0.00% 15
2023-07-10 2023-07-06 0.106 103 +0 0.00% 11
2023-07-07 2023-07-05 0.106 103 +0 0.00% 11
2023-07-06 2023-07-04 0.106 103 +0 0.00% 11
2023-07-05 2023-07-03 0.113 103 +0 0.00% 12
2023-07-04 2023-06-30 0.114 103 +0 0.00% 12
2023-07-03 2023-06-29 0.114 103 +0 0.00% 12
2023-06-30 2023-06-28 0.116 103 +0 0.00% 12
2023-06-29 2023-06-27 0.116 103 +0 0.00% 12
2023-06-28 2023-06-26 0.117 103 +0 0.00% 12
2023-06-27 2023-06-23 0.118 103 +0 0.00% 12
2023-06-26 2023-06-21 0.124 103 +0 0.00% 13
2023-06-23 2023-06-20 0.125 103 +0 0.00% 13
2023-06-21 2023-06-19 0.125 103 +0 0.00% 13
2023-06-20 2023-06-16 0.125 103 +0 0.00% 13
2023-06-19 2023-06-15 0.125 103 +0 0.00% 13
2023-06-16 2023-06-14 0.125 103 +0 0.00% 13
2023-06-15 2023-06-13 0.102 103 +0 0.00% 11
2023-06-14 2023-06-12 0.109 103 +0 0.00% 11
2023-06-13 2023-06-09 0.109 103 +0 0.00% 11
2023-06-12 2023-06-08 0.110 103 +0 0.00% 11
2023-06-09 2023-06-07 0.110 103 +0 0.00% 11
2023-06-08 2023-06-06 0.110 103 +0 0.00% 11
2023-06-07 2023-06-05 0.120 103 +0 0.00% 12
2023-06-06 2023-06-02 0.125 103 +0 0.00% 13
2023-06-05 2023-06-01 0.125 103 +0 0.00% 13
2023-06-02 2023-05-31 0.125 103 +0 0.00% 13
2023-06-01 2023-05-30 0.125 103 +0 0.00% 13
2023-05-31 2023-05-29 0.126 103 +0 0.00% 13
2023-05-30 2023-05-25 0.130 103 +0 0.00% 13
2023-05-29 2023-05-24 0.133 103 +0 0.00% 14
2023-05-25 2023-05-23 0.120 103 +0 0.00% 12
2023-05-24 2023-05-22 0.126 103 +0 0.00% 13
2023-05-23 2023-05-19 0.132 103 +0 0.00% 14
2023-05-22 2023-05-18 0.141 103 +0 0.00% 15
2023-05-19 2023-05-17 0.130 103 +0 0.00% 13
2023-05-18 2023-05-16 0.138 103 +0 0.00% 14
2023-05-17 2023-05-15 0.147 103 +0 0.00% 15
2023-05-16 2023-05-12 0.150 103 +0 0.00% 15
2023-05-15 2023-05-11 0.150 103 +0 0.00% 15
2023-05-12 2023-05-10 0.158 103 +0 0.00% 16
2023-05-11 2023-05-09 0.138 103 +0 0.00% 14
2023-05-10 2023-05-08 0.140 103 +0 0.00% 14
2023-05-09 2023-05-05 0.159 103 +0 0.00% 16
2023-05-08 2023-05-04 0.169 103 +0 0.00% 17
2023-05-05 2023-05-03 0.169 103 +0 0.00% 17
2023-05-04 2023-05-02 0.160 103 +0 0.00% 16
2023-05-03 2023-04-28 0.170 103 +0 0.00% 18
2023-05-02 2023-04-27 0.155 103 +0 0.00% 16
2023-04-28 2023-04-26 0.148 103 +0 0.00% 15
2023-04-27 2023-04-25 0.150 103 +0 0.00% 15
2023-04-26 2023-04-24 0.165 103 +0 0.00% 17
2023-04-25 2023-04-21 0.176 103 +0 0.00% 18
2023-04-24 2023-04-20 0.176 103 +0 0.00% 18
2023-04-21 2023-04-19 0.179 103 +0 0.00% 18
2023-04-20 2023-04-18 0.175 103 +0 0.00% 18
2023-04-19 2023-04-17 0.175 103 +0 0.00% 18
2023-04-18 2023-04-14 0.175 103 +0 0.00% 18
2023-04-17 2023-04-13 0.161 103 +0 0.00% 17
2023-04-14 2023-04-12 0.182 103 +0 0.00% 19
2023-04-13 2023-04-11 0.165 103 +0 0.00% 17
2023-04-12 2023-04-06 0.165 103 +0 0.00% 17
2023-04-11 2023-04-04 0.145 103 +0 0.00% 15
2023-04-06 2023-04-03 0.175 103 +0 0.00% 18
2023-04-04 2023-03-31 0.178 103 +0 0.00% 18
2023-04-03 2023-03-30 0.178 103 +0 0.00% 18
2023-03-31 2023-03-29 0.178 103 +0 0.00% 18
2023-03-30 2023-03-28 0.178 103 +0 0.00% 18
2023-03-29 2023-03-27 0.175 103 +0 0.00% 18
2023-03-28 2023-03-24 0.178 103 +0 0.00% 18
2023-03-27 2023-03-23 0.170 103 +0 0.00% 18
2023-03-24 2023-03-22 0.157 103 +0 0.00% 16
2023-03-23 2023-03-21 0.155 103 +0 0.00% 16
2023-03-22 2023-03-20 0.159 103 +0 0.00% 16
2023-03-21 2023-03-17 0.162 103 +0 0.00% 17
2023-03-20 2023-03-16 0.162 103 +0 0.00% 17
2023-03-17 2023-03-15 0.166 103 +0 0.00% 17
2023-03-16 2023-03-14 0.170 103 +0 0.00% 18
2023-03-15 2023-03-13 0.186 103 +0 0.00% 19
2023-03-14 2023-03-10 0.166 103 +0 0.00% 17
2023-03-13 2023-03-09 0.167 103 +0 0.00% 17
2023-03-10 2023-03-08 0.167 103 +0 0.00% 17
2023-03-09 2023-03-07 0.178 103 +0 0.00% 18
2023-03-08 2023-03-06 0.171 103 +0 0.00% 18
2023-03-07 2023-03-03 0.171 103 +0 0.00% 18
2023-03-06 2023-03-02 0.178 103 +0 0.00% 18
2023-03-03 2023-03-01 0.173 103 +0 0.00% 18
2023-03-02 2023-02-28 0.175 103 +0 0.00% 18
2023-03-01 2023-02-27 0.170 103 +0 0.00% 18
2023-02-28 2023-02-24 0.170 103 +0 0.00% 18
2023-02-27 2023-02-23 0.179 103 +0 0.00% 18
2023-02-24 2023-02-22 0.169 103 +0 0.00% 17
2023-02-23 2023-02-21 0.174 103 +0 0.00% 18
2023-02-22 2023-02-20 0.183 103 +0 0.00% 19
2023-02-21 2023-02-17 0.185 103 +0 0.00% 19
2023-02-20 2023-02-16 0.180 103 +0 0.00% 19
2023-02-17 2023-02-15 0.185 103 +0 0.00% 19
2023-02-16 2023-02-14 0.190 103 +0 0.00% 20
2023-02-15 2023-02-13 0.181 103 +0 0.00% 19
2023-02-14 2023-02-10 0.185 103 +0 0.00% 19
2023-02-13 2023-02-09 0.152 103 +0 0.00% 16
2023-02-10 2023-02-08 0.152 103 +0 0.00% 16
2023-02-09 2023-02-07 0.152 103 +0 0.00% 16
2023-02-08 2023-02-06 0.154 103 +0 0.00% 16
2023-02-07 2023-02-03 0.149 103 +0 0.00% 15
2023-02-06 2023-02-02 0.138 103 +0 0.00% 14
2023-02-03 2023-02-01 0.133 103 +0 0.00% 14
2023-02-02 2023-01-31 0.109 103 +0 0.00% 11
2023-02-01 2023-01-30 0.115 103 +0 0.00% 12
2023-01-31 2023-01-27 0.100 103 +0 0.00% 10
2023-01-30 2023-01-26 0.105 103 +0 0.00% 11
2023-01-27 2023-01-20 0.115 103 +0 0.00% 12
2023-01-26 2023-01-19 0.121 103 +0 0.00% 12
2023-01-20 2023-01-18 0.112 103 +0 0.00% 12
2023-01-19 2023-01-17 0.112 103 +0 0.00% 12
2023-01-18 2023-01-16 0.115 103 +0 0.00% 12
2023-01-17 2023-01-13 0.120 103 +0 0.00% 12
2023-01-16 2023-01-12 0.120 103 +0 0.00% 12
2023-01-13 2023-01-11 0.130 103 +0 0.00% 13
2023-01-12 2023-01-10 0.130 103 +0 0.00% 13
2023-01-11 2023-01-09 0.115 103 +0 0.00% 12
2023-01-10 2023-01-06 0.120 103 +0 0.00% 12
2023-01-09 2023-01-05 0.120 103 +0 0.00% 12
2023-01-06 2023-01-04 0.120 103 +0 0.00% 12
2023-01-05 2023-01-03 0.120 103 +0 0.00% 12
2023-01-04 2022-12-30 0.120 103 +0 0.00% 12
2023-01-03 2022-12-29 0.129 103 +0 0.00% 13
2022-12-30 2022-12-28 0.110 103 +0 0.00% 11
2022-12-29 2022-12-23 0.110 103 +0 0.00% 11
2022-12-28 2022-12-22 0.112 103 +0 0.00% 12
2022-12-23 2022-12-21 0.112 103 +0 0.00% 12
2022-12-22 2022-12-20 0.112 103 +0 0.00% 12
2022-12-21 2022-12-19 0.112 103 +0 0.00% 12
2022-12-20 2022-12-16 0.115 103 +0 0.00% 12
2022-12-19 2022-12-15 0.120 103 +0 0.00% 12
2022-12-16 2022-12-14 0.120 103 +0 0.00% 12
2022-12-15 2022-12-13 0.118 103 +0 0.00% 12
2022-12-14 2022-12-12 0.125 103 +0 0.00% 13
2022-12-13 2022-12-09 0.133 103 +0 0.00% 14
2022-12-12 2022-12-08 0.128 103 +0 0.00% 13
2022-12-09 2022-12-07 0.132 103 +0 0.00% 14
2022-12-08 2022-12-06 0.132 103 +0 0.00% 14
2022-12-07 2022-12-05 0.132 103 +0 0.00% 14
2022-12-06 2022-12-02 0.120 103 +0 0.00% 12
2022-12-05 2022-12-01 0.111 103 +0 0.00% 11
2022-12-02 2022-11-30 0.111 103 +0 0.00% 11
2022-12-01 2022-11-29 0.111 103 +0 0.00% 11
2022-11-30 2022-11-28 0.100 103 +0 0.00% 10
2022-11-29 2022-11-25 0.097 103 +0 0.00% 10
2022-11-28 2022-11-24 0.086 103 +0 0.00% 9
2022-11-25 2022-11-23 0.099 103 +0 0.00% 10
2022-11-24 2022-11-22 0.099 103 +0 0.00% 10
2022-11-23 2022-11-21 0.099 103 +0 0.00% 10
2022-11-22 2022-11-18 0.097 103 +0 0.00% 10
2022-11-21 2022-11-17 0.097 103 +0 0.00% 10
2022-11-18 2022-11-16 0.090 103 +0 0.00% 9
2022-11-17 2022-11-15 0.087 103 +0 0.00% 9
2022-11-16 2022-11-14 0.101 103 +0 0.00% 10
2022-11-15 2022-11-11 0.103 103 +0 0.00% 11
2022-11-14 2022-11-10 0.102 103 +0 0.00% 11
2022-11-11 2022-11-09 0.102 103 +0 0.00% 11
2022-11-10 2022-11-08 0.100 103 +0 0.00% 10
2022-11-09 2022-11-07 0.100 103 +0 0.00% 10
2022-11-08 2022-11-04 0.100 103 +0 0.00% 10
2022-11-07 2022-11-03 0.100 103 +0 0.00% 10
2022-11-04 2022-11-02 0.100 103 +0 0.00% 10
2022-11-03 2022-11-01 0.100 103 +0 0.00% 10
2022-11-02 2022-10-31 0.100 103 +0 0.00% 10
2022-11-01 2022-10-28 0.100 103 +0 0.00% 10
2022-10-31 2022-10-27 0.103 103 +0 0.00% 11
2022-10-28 2022-10-26 0.103 103 +0 0.00% 11
2022-10-27 2022-10-25 0.103 103 +0 0.00% 11
2022-10-26 2022-10-24 0.099 103 +0 0.00% 10
2022-10-25 2022-10-21 0.109 103 +0 0.00% 11
2022-10-24 2022-10-20 0.109 103 +0 0.00% 11
2022-10-21 2022-10-19 0.105 103 +0 0.00% 11
2022-10-20 2022-10-18 0.110 103 +0 0.00% 11
2022-10-19 2022-10-17 0.113 103 +0 0.00% 12
2022-10-18 2022-10-14 0.113 103 +0 0.00% 12
2022-10-17 2022-10-13 0.113 103 +0 0.00% 12
2022-10-14 2022-10-12 0.113 103 +0 0.00% 12
2022-10-13 2022-10-11 0.115 103 +0 0.00% 12
2022-10-12 2022-10-10 0.114 103 +0 0.00% 12
2022-10-11 2022-10-07 0.115 103 +0 0.00% 12
2022-10-10 2022-10-06 0.115 103 +0 0.00% 12
2022-10-07 2022-10-05 0.115 103 +0 0.00% 12
2022-10-06 2022-10-03 0.115 103 +0 0.00% 12
2022-10-05 2022-09-30 0.115 103 +0 0.00% 12
2022-10-03 2022-09-29 0.115 103 +0 0.00% 12
2022-09-30 2022-09-28 0.115 103 +0 0.00% 12
2022-09-29 2022-09-27 0.115 103 +0 0.00% 12
2022-09-28 2022-09-26 0.115 103 +0 0.00% 12
2022-09-27 2022-09-23 0.120 103 +0 0.00% 12
2022-09-26 2022-09-22 0.123 103 +0 0.00% 13
2022-09-23 2022-09-21 0.123 103 +0 0.00% 13
2022-09-22 2022-09-20 0.123 103 +0 0.00% 13
2022-09-21 2022-09-19 0.123 103 +0 0.00% 13
2022-09-20 2022-09-16 0.123 103 +0 0.00% 13
2022-09-19 2022-09-15 0.115 103 +0 0.00% 12
2022-09-16 2022-09-14 0.115 103 +0 0.00% 12
2022-09-15 2022-09-13 0.115 103 +0 0.00% 12
2022-09-14 2022-09-09 0.118 103 +0 0.00% 12
2022-09-13 2022-09-08 0.116 103 +0 0.00% 12
2022-09-09 2022-09-07 0.116 103 +0 0.00% 12
2022-09-08 2022-09-06 0.118 103 +0 0.00% 12
2022-09-07 2022-09-05 0.120 103 +0 0.00% 12
2022-09-06 2022-09-02 0.120 103 +0 0.00% 12
2022-09-05 2022-09-01 0.120 103 +0 0.00% 12
2022-09-02 2022-08-31 0.122 103 +0 0.00% 13
2022-09-01 2022-08-30 0.118 103 +0 0.00% 12
2022-08-31 2022-08-29 0.120 103 +0 0.00% 12
2022-08-30 2022-08-26 0.117 103 +0 0.00% 12
2022-08-29 2022-08-25 0.122 103 +0 0.00% 13
2022-08-26 2022-08-24 0.122 103 +0 0.00% 13
2022-08-25 2022-08-23 0.122 103 +0 0.00% 13
2022-08-24 2022-08-22 0.119 103 +0 0.00% 12
2022-08-23 2022-08-19 0.119 103 +0 0.00% 12
2022-08-22 2022-08-18 0.120 103 +0 0.00% 12
2022-08-19 2022-08-17 0.120 103 +0 0.00% 12
2022-08-18 2022-08-16 0.120 103 +0 0.00% 12
2022-08-17 2022-08-15 0.110 103 +0 0.00% 11
2022-08-16 2022-08-12 0.109 103 +0 0.00% 11
2022-08-15 2022-08-11 0.110 103 +0 0.00% 11
2022-08-12 2022-08-10 0.110 103 +0 0.00% 11
2022-08-11 2022-08-09 0.120 103 +0 0.00% 12
2022-08-10 2022-08-08 0.120 103 +0 0.00% 12
2022-08-09 2022-08-05 0.122 103 +0 0.00% 13
2022-08-08 2022-08-04 0.122 103 +0 0.00% 13
2022-08-05 2022-08-03 0.120 103 +0 0.00% 12
2022-08-04 2022-08-02 0.120 103 +0 0.00% 12
2022-08-03 2022-08-01 0.120 103 +0 0.00% 12
2022-08-02 2022-07-29 0.120 103 +0 0.00% 12
2022-08-01 2022-07-28 0.120 103 +0 0.00% 12
2022-07-29 2022-07-27 0.124 103 +0 0.00% 13
2022-07-28 2022-07-26 0.124 103 +0 0.00% 13
2022-07-27 2022-07-25 0.124 103 +0 0.00% 13
2022-07-26 2022-07-22 0.126 103 +0 0.00% 13
2022-07-25 2022-07-21 0.126 103 +0 0.00% 13
2022-07-22 2022-07-20 0.123 103 +0 0.00% 13
2022-07-21 2022-07-19 0.130 103 +0 0.00% 13
2022-07-20 2022-07-18 0.130 103 +0 0.00% 13
2022-07-19 2022-07-15 0.129 103 +0 0.00% 13
2022-07-18 2022-07-14 0.133 103 +0 0.00% 14
2022-07-15 2022-07-13 0.132 103 +0 0.00% 14
2022-07-14 2022-07-12 0.131 103 +0 0.00% 13
2022-07-13 2022-07-11 0.131 103 +0 0.00% 13
2022-07-12 2022-07-08 0.132 103 +0 0.00% 14
2022-07-11 2022-07-07 0.131 103 +0 0.00% 13
2022-07-08 2022-07-06 0.128 103 +0 0.00% 13
2022-07-07 2022-07-05 0.134 103 +0 0.00% 14
2022-07-06 2022-07-04 0.135 103 +0 0.00% 14
2022-07-05 2022-06-30 0.133 103 +0 0.00% 14
2022-07-04 2022-06-29 0.137 103 +0 0.00% 14
2022-06-30 2022-06-28 0.136 103 +0 0.00% 14
2022-06-29 2022-06-27 0.136 103 +0 0.00% 14
2022-06-28 2022-06-24 0.138 103 +0 0.00% 14
2022-06-27 2022-06-23 0.136 103 +0 0.00% 14
2022-06-24 2022-06-22 0.136 103 +0 0.00% 14
2022-06-23 2022-06-21 0.136 103 +0 0.00% 14
2022-06-22 2022-06-20 0.138 103 +0 0.00% 14
2022-06-21 2022-06-17 0.137 103 +0 0.00% 14
2022-06-20 2022-06-16 0.138 103 +0 0.00% 14
2022-06-17 2022-06-15 0.138 103 +0 0.00% 14
2022-06-16 2022-06-14 0.138 103 +0 0.00% 14
2022-06-15 2022-06-13 0.139 103 +0 0.00% 14
2022-06-14 2022-06-10 0.140 103 +0 0.00% 14
2022-06-13 2022-06-09 0.140 103 +0 0.00% 14
2022-06-10 2022-06-08 0.138 103 +0 0.00% 14
2022-06-09 2022-06-07 0.138 103 +0 0.00% 14
2022-06-08 2022-06-06 0.130 103 +0 0.00% 13
2022-06-07 2022-06-02 0.130 103 +0 0.00% 13
2022-06-06 2022-06-01 0.130 103 +0 0.00% 13
2022-06-02 2022-05-31 0.127 103 +0 0.00% 13
2022-06-01 2022-05-30 0.129 103 +0 0.00% 13
2022-05-31 2022-05-27 0.139 103 +0 0.00% 14
2022-05-30 2022-05-26 0.144 103 +0 0.00% 15
2022-05-27 2022-05-25 0.149 103 +0 0.00% 15
2022-05-26 2022-05-24 0.148 103 +0 0.00% 15
2022-05-25 2022-05-23 0.149 103 +0 0.00% 15
2022-05-24 2022-05-20 0.159 103 +0 0.00% 16
2022-05-23 2022-05-19 0.150 103 +0 0.00% 15
2022-05-20 2022-05-18 0.141 103 +0 0.00% 15
2022-05-19 2022-05-17 0.135 103 +0 0.00% 14
2022-05-18 2022-05-16 0.135 103 +0 0.00% 14
2022-05-17 2022-05-13 0.120 103 +0 0.00% 12
2022-05-16 2022-05-12 0.095 103 +0 0.00% 10
2022-05-13 2022-05-11 0.090 103 +0 0.00% 9
2022-05-12 2022-05-10 0.085 103 +0 0.00% 9
2022-05-11 2022-05-06 0.088 103 +0 0.00% 9
2022-05-10 2022-05-05 0.083 103 +0 0.00% 9
2022-05-06 2022-05-04 0.081 103 +0 0.00% 8
2022-05-05 2022-05-03 0.091 103 +0 0.00% 9
2022-05-04 2022-04-29 0.092 103 +0 0.00% 9
2022-05-03 2022-04-28 0.097 103 +0 0.00% 10
2022-04-29 2022-04-27 0.096 103 +0 0.00% 10
2022-04-28 2022-04-26 0.105 103 +0 0.00% 11
2022-04-27 2022-04-25 0.096 103 +0 0.00% 10
2022-04-26 2022-04-22 0.094 103 +0 0.00% 10
2022-04-25 2022-04-21 0.112 103 +0 0.00% 12
2022-04-22 2022-04-20 0.144 103 +0 0.00% 15
2022-04-21 2022-04-19 0.093 103 +0 0.00% 10
2022-04-20 2022-04-14 0.052 103 +0 0.00% 5
2022-04-19 2022-04-13 0.047 103 +0 0.00% 5
2022-04-14 2022-04-12 0.050 103 +0 0.00% 5
2022-04-13 2022-04-11 0.050 103 +0 0.00% 5
2022-04-12 2022-04-08 0.055 103 +0 0.00% 6
2022-04-11 2022-04-07 0.054 103 +0 0.00% 6
2022-04-08 2022-04-06 0.056 103 +0 0.00% 6
2022-04-07 2022-04-04 0.056 103 +0 0.00% 6
2022-04-06 2022-04-01 0.057 103 +0 0.00% 6
2022-04-04 2022-03-31 0.064 103 +0 0.00% 7
2022-04-01 2022-03-30 0.065 103 +0 0.00% 7
2022-03-31 2022-03-29 0.060 103 +0 0.00% 6
2022-03-30 2022-03-28 0.064 103 +0 0.00% 7
2022-03-29 2022-03-25 0.069 103 +0 0.00% 7
2022-03-28 2022-03-24 0.070 103 +0 0.00% 7
2022-03-25 2022-03-23 0.069 103 +0 0.00% 7
2022-03-24 2022-03-22 0.068 103 +0 0.00% 7
2022-03-23 2022-03-21 0.071 103 +0 0.00% 7
2022-03-22 2022-03-18 0.071 103 +0 0.00% 7
2022-03-21 2022-03-17 0.076 103 +0 0.00% 8
2022-03-18 2022-03-16 0.076 103 +0 0.00% 8
2022-03-17 2022-03-15 0.074 103 +0 0.00% 8
2022-03-16 2022-03-14 0.080 103 +0 0.00% 8
2022-03-15 2022-03-11 0.081 103 +0 0.00% 8
2022-03-14 2022-03-10 0.081 103 +0 0.00% 8
2022-03-11 2022-03-09 0.083 103 +0 0.00% 9
2022-03-10 2022-03-08 0.090 103 +0 0.00% 9
2022-03-09 2022-03-07 0.100 103 +0 0.00% 10
2022-03-08 2022-03-04 0.099 103 +0 0.00% 10
2022-03-07 2022-03-03 0.066 103 +0 0.00% 7
2022-03-04 2022-03-02 0.071 103 +0 0.00% 7
2022-03-03 2022-03-01 0.092 103 +0 0.00% 9
2022-03-02 2022-02-28 0.071 103 +0 0.00% 7
2022-03-01 2022-02-25 0.190 103 +0 0.00% 20
2022-02-28 2022-02-24 0.195 103 +0 0.00% 20
2022-02-25 2022-02-23 0.190 103 +0 0.00% 20
2022-02-24 2022-02-22 0.191 103 +0 0.00% 20
2022-02-23 2022-02-21 0.191 103 +0 0.00% 20
2022-02-22 2022-02-18 0.196 103 +0 0.00% 20
2022-02-21 2022-02-17 0.194 103 +0 0.00% 20
2022-02-18 2022-02-16 0.194 103 +0 0.00% 20
2022-02-17 2022-02-15 0.196 103 +0 0.00% 20
2022-02-16 2022-02-14 0.195 103 +0 0.00% 20
2022-02-15 2022-02-11 0.195 103 +0 0.00% 20
2022-02-14 2022-02-10 0.195 103 +0 0.00% 20
2022-02-11 2022-02-09 0.196 103 +0 0.00% 20
2022-02-10 2022-02-08 0.196 103 +0 0.00% 20
2022-02-09 2022-02-07 0.196 103 +0 0.00% 20
2022-02-08 2022-02-04 0.196 103 +0 0.00% 20
2022-02-07 2022-01-31 0.196 103 +0 0.00% 20
2022-02-04 2022-01-27 0.179 103 +0 0.00% 18
2022-01-28 2022-01-26 0.179 103 +0 0.00% 18
2022-01-27 2022-01-25 0.188 103 +0 0.00% 19
2022-01-26 2022-01-24 0.188 103 +0 0.00% 19
2022-01-25 2022-01-21 0.186 103 +0 0.00% 19
2022-01-24 2022-01-20 0.186 103 +0 0.00% 19
2022-01-21 2022-01-19 0.192 103 +0 0.00% 20
2022-01-20 2022-01-18 0.192 103 +0 0.00% 20
2022-01-19 2022-01-17 0.193 103 +0 0.00% 20
2022-01-18 2022-01-14 0.195 103 +0 0.00% 20
2022-01-17 2022-01-13 0.195 103 +0 0.00% 20
2022-01-14 2022-01-12 0.195 103 +0 0.00% 20
2022-01-13 2022-01-11 0.195 103 +0 0.00% 20
2022-01-12 2022-01-10 0.195 103 +0 0.00% 20
2022-01-11 2022-01-07 0.194 103 +0 0.00% 20
2022-01-10 2022-01-06 0.195 103 +0 0.00% 20
2022-01-07 2022-01-05 0.198 103 +0 0.00% 20
2022-01-06 2022-01-04 0.190 103 +0 0.00% 20
2022-01-05 2022-01-03 0.196 103 +0 0.00% 20
2022-01-04 2021-12-31 0.199 103 +0 0.00% 20
2022-01-03 2021-12-29 0.197 103 +0 0.00% 20
2021-12-30 2021-12-28 0.197 103 +0 0.00% 20
2021-12-29 2021-12-24 0.190 103 +0 0.00% 20
2021-12-28 2021-12-22 0.193 103 +0 0.00% 20
2021-12-23 2021-12-21 0.190 103 +0 0.00% 20
2021-12-22 2021-12-20 0.190 103 +0 0.00% 20
2021-12-21 2021-12-17 0.194 103 +0 0.00% 20
2021-12-20 2021-12-16 0.194 103 +0 0.00% 20
2021-12-17 2021-12-15 0.196 103 +0 0.00% 20
2021-12-16 2021-12-14 0.186 103 +0 0.00% 19
2021-12-15 2021-12-13 0.200 103 +0 0.00% 21
2021-12-14 2021-12-10 0.200 103 +0 0.00% 21
2021-12-13 2021-12-09 0.196 103 +0 0.00% 20
2021-12-10 2021-12-08 0.196 103 +0 0.00% 20
2021-12-09 2021-12-07 0.197 103 +0 0.00% 20
2021-12-08 2021-12-06 0.198 103 +0 0.00% 20
2021-12-07 2021-12-03 0.197 103 +0 0.00% 20
2021-12-06 2021-12-02 0.197 103 +0 0.00% 20
2021-12-03 2021-12-01 0.197 103 +0 0.00% 20
2021-12-02 2021-11-30 0.200 103 +0 0.00% 21
2021-12-01 2021-11-29 0.200 103 +0 0.00% 21
2021-11-30 2021-11-26 0.200 103 +0 0.00% 21
2021-11-29 2021-11-25 0.199 103 +0 0.00% 20
2021-11-26 2021-11-24 0.191 103 +0 0.00% 20
2021-11-25 2021-11-23 0.188 103 +0 0.00% 19
2021-11-24 2021-11-22 0.176 103 +0 0.00% 18
2021-11-23 2021-11-19 0.193 103 +0 0.00% 20
2021-11-22 2021-11-18 0.193 103 +0 0.00% 20
2021-11-19 2021-11-17 0.195 103 +0 0.00% 20
2021-11-18 2021-11-16 0.198 103 +0 0.00% 20
2021-11-17 2021-11-15 0.197 103 +0 0.00% 20
2021-11-16 2021-11-12 0.196 103 +0 0.00% 20
2021-11-15 2021-11-11 0.194 103 +0 0.00% 20
2021-11-12 2021-11-10 0.197 103 +0 0.00% 20
2021-11-11 2021-11-09 0.197 103 +0 0.00% 20
2021-11-10 2021-11-08 0.197 103 +0 0.00% 20
2021-11-09 2021-11-05 0.192 103 +0 0.00% 20
2021-11-08 2021-11-04 0.198 103 +0 0.00% 20
2021-11-05 2021-11-03 0.199 103 +0 0.00% 20
2021-11-04 2021-11-02 0.196 103 +0 0.00% 20
2021-11-03 2021-11-01 0.200 103 +0 0.00% 21
2021-11-02 2021-10-29 0.200 103 +0 0.00% 21
2021-11-01 2021-10-28 0.200 103 +0 0.00% 21
2021-10-29 2021-10-27 0.220 103 +0 0.00% 23
2021-10-28 2021-10-26 0.220 103 +0 0.00% 23
2021-10-27 2021-10-25 0.220 103 +0 0.00% 23
2021-10-26 2021-10-22 0.222 103 +0 0.00% 23
2021-10-25 2021-10-21 0.222 103 +0 0.00% 23
2021-10-22 2021-10-20 0.222 103 +0 0.00% 23
2021-10-21 2021-10-19 0.222 103 +0 0.00% 23
2021-10-20 2021-10-18 0.222 103 +0 0.00% 23
2021-10-19 2021-10-15 0.222 103 +0 0.00% 23
2021-10-18 2021-10-12 0.216 103 +0 0.00% 22
2021-10-15 2021-10-11 0.219 103 +0 0.00% 23
2021-10-12 2021-10-08 0.221 103 +0 0.00% 23
2021-10-11 2021-10-07 0.202 103 +0 0.00% 21
2021-10-08 2021-10-06 0.202 103 +0 0.00% 21
2021-10-07 2021-10-05 0.205 103 +0 0.00% 21
2021-10-06 2021-10-04 0.200 103 +0 0.00% 21
2021-10-05 2021-09-30 0.210 103 +0 0.00% 22
2021-10-04 2021-09-29 0.210 103 +0 0.00% 22
2021-09-30 2021-09-28 0.210 103 +0 0.00% 22
2021-09-29 2021-09-27 0.200 103 +0 0.00% 21
2021-09-28 2021-09-24 0.200 103 +0 0.00% 21
2021-09-27 2021-09-23 0.200 103 +0 0.00% 21
2021-09-24 2021-09-21 0.200 103 +0 0.00% 21
2021-09-23 2021-09-20 0.200 103 +0 0.00% 21
2021-09-21 2021-09-17 0.210 103 +0 0.00% 22
2021-09-20 2021-09-16 0.202 103 +0 0.00% 21
2021-09-17 2021-09-15 0.203 103 +0 0.00% 21
2021-09-16 2021-09-14 0.202 103 +0 0.00% 21
2021-09-15 2021-09-13 0.205 103 +0 0.00% 21
2021-09-14 2021-09-10 0.207 103 +0 0.00% 21
2021-09-13 2021-09-09 0.208 103 +0 0.00% 21
2021-09-10 2021-09-08 0.206 103 +0 0.00% 21
2021-09-09 2021-09-07 0.210 103 +0 0.00% 22
2021-09-08 2021-09-06 0.207 103 +0 0.00% 21
2021-09-07 2021-09-03 0.207 103 +0 0.00% 21
2021-09-06 2021-09-02 0.207 103 +0 0.00% 21
2021-09-03 2021-09-01 0.207 103 +0 0.00% 21
2021-09-02 2021-08-31 0.207 103 +0 0.00% 21
2021-09-01 2021-08-30 0.207 103 +0 0.00% 21
2021-08-31 2021-08-27 0.207 103 +0 0.00% 21
2021-08-30 2021-08-26 0.207 103 +0 0.00% 21
2021-08-27 2021-08-25 0.198 103 +0 0.00% 20
2021-08-26 2021-08-24 0.200 103 +0 0.00% 21
2021-08-25 2021-08-23 0.200 103 +0 0.00% 21
2021-08-24 2021-08-20 0.187 103 +0 0.00% 19
2021-08-23 2021-08-19 0.186 103 +0 0.00% 19
2021-08-20 2021-08-18 0.202 103 +0 0.00% 21
2021-08-19 2021-08-17 0.201 103 +0 0.00% 21
2021-08-18 2021-08-16 0.214 103 +0 0.00% 22
2021-08-17 2021-08-13 0.214 103 +0 0.00% 22
2021-08-16 2021-08-12 0.216 103 +0 0.00% 22
2021-08-13 2021-08-11 0.217 103 +0 0.00% 22
2021-08-12 2021-08-10 0.219 103 +0 0.00% 23
2021-08-11 2021-08-09 0.211 103 +0 0.00% 22
2021-08-10 2021-08-06 0.211 103 +0 0.00% 22
2021-08-09 2021-08-05 0.214 103 +0 0.00% 22
2021-08-06 2021-08-04 0.214 103 +0 0.00% 22
2021-08-05 2021-08-03 0.209 103 +0 0.00% 22
2021-08-04 2021-08-02 0.217 103 +0 0.00% 22
2021-08-03 2021-07-30 0.218 103 +0 0.00% 22
2021-08-02 2021-07-29 0.219 103 +0 0.00% 23
2021-07-30 2021-07-28 0.208 103 +0 0.00% 21
2021-07-29 2021-07-27 0.215 103 +0 0.00% 22
2021-07-28 2021-07-26 0.216 103 +0 0.00% 22
2021-07-27 2021-07-23 0.214 103 +0 0.00% 22
2021-07-26 2021-07-22 0.214 103 +0 0.00% 22
2021-07-23 2021-07-21 0.215 103 +0 0.00% 22
2021-07-22 2021-07-20 0.215 103 +0 0.00% 22
2021-07-21 2021-07-19 0.221 103 +0 0.00% 23
2021-07-20 2021-07-16 0.223 103 +0 0.00% 23
2021-07-19 2021-07-15 0.221 103 +0 0.00% 23
2021-07-16 2021-07-14 0.220 103 +0 0.00% 23
2021-07-15 2021-07-13 0.220 103 +0 0.00% 23
2021-07-14 2021-07-12 0.220 103 +0 0.00% 23
2021-07-13 2021-07-09 0.215 103 +0 0.00% 22
2021-07-12 2021-07-08 0.219 103 +0 0.00% 23
2021-07-09 2021-07-07 0.220 103 +0 0.00% 23
2021-07-08 2021-07-06 0.226 103 +0 0.00% 23
2021-07-07 2021-07-05 0.218 103 +0 0.00% 22
2021-07-06 2021-07-02 0.214 103 +0 0.00% 22
2021-07-05 2021-06-30 0.222 103 +0 0.00% 23
2021-07-02 2021-06-29 0.219 103 +0 0.00% 23
2021-06-30 2021-06-28 0.218 103 +0 0.00% 22
2021-06-29 2021-06-25 0.219 103 +0 0.00% 23
2021-06-28 2021-06-24 0.220 103 +0 0.00% 23
2021-06-25 2021-06-23 0.220 103 +0 0.00% 23
2021-06-24 2021-06-22 0.220 103 +0 0.00% 23
2021-06-23 2021-06-21 0.220 103 +0 0.00% 23
2021-06-22 2021-06-18 0.220 103 +0 0.00% 23
2021-06-21 2021-06-17 0.220 103 +0 0.00% 23
2021-06-18 2021-06-16 0.220 103 +0 0.00% 23
2021-06-17 2021-06-15 0.221 103 +0 0.00% 23
2021-06-16 2021-06-11 0.219 103 +0 0.00% 23
2021-06-15 2021-06-10 0.219 103 +0 0.00% 23
2021-06-11 2021-06-09 0.225 103 +0 0.00% 23
2021-06-10 2021-06-08 0.220 103 +0 0.00% 23
2021-06-09 2021-06-07 0.220 103 +0 0.00% 23
2021-06-08 2021-06-04 0.224 103 +0 0.00% 23
2021-06-07 2021-06-03 0.225 103 +0 0.00% 23
2021-06-04 2021-06-02 0.227 103 +0 0.00% 23
2021-06-03 2021-06-01 0.227 103 +0 0.00% 23
2021-06-02 2021-05-31 0.219 103 +0 0.00% 23
2021-06-01 2021-05-28 0.219 103 +0 0.00% 23
2021-05-31 2021-05-27 0.219 103 +0 0.00% 23
2021-05-28 2021-05-26 0.219 103 +0 0.00% 23
2021-05-27 2021-05-25 0.219 103 +0 0.00% 23
2021-05-26 2021-05-24 0.218 103 +0 0.00% 22
2021-05-25 2021-05-21 0.219 103 +0 0.00% 23
2021-05-24 2021-05-20 0.215 103 +0 0.00% 22
2021-05-21 2021-05-18 0.215 103 +0 0.00% 22
2021-05-20 2021-05-17 0.216 103 +0 0.00% 22
2021-05-18 2021-05-14 0.216 103 +0 0.00% 22
2021-05-17 2021-05-13 0.216 103 +0 0.00% 22
2021-05-14 2021-05-12 0.216 103 +0 0.00% 22
2021-05-13 2021-05-11 0.212 103 +0 0.00% 22
2021-05-12 2021-05-10 0.212 103 +0 0.00% 22
2021-05-11 2021-05-07 0.211 103 +0 0.00% 22
2021-05-10 2021-05-06 0.202 103 +0 0.00% 21
2021-05-07 2021-05-05 0.200 103 +0 0.00% 21
2021-05-06 2021-05-04 0.202 103 +0 0.00% 21
2021-05-05 2021-05-03 0.203 103 +0 0.00% 21
2021-05-04 2021-04-30 0.206 103 +0 0.00% 21
2021-05-03 2021-04-29 0.206 103 +0 0.00% 21
2021-04-30 2021-04-28 0.206 103 +0 0.00% 21
2021-04-29 2021-04-27 0.206 103 +0 0.00% 21
2021-04-28 2021-04-26 0.216 103 +0 0.00% 22
2021-04-27 2021-04-23 0.216 103 +0 0.00% 22
2021-04-26 2021-04-22 0.217 103 +0 0.00% 22
2021-04-23 2021-04-21 0.218 103 +0 0.00% 22
2021-04-22 2021-04-20 0.217 103 +0 0.00% 22
2021-04-21 2021-04-19 0.220 103 +0 0.00% 23
2021-04-20 2021-04-16 0.220 103 +0 0.00% 23
2021-04-19 2021-04-15 0.217 103 +0 0.00% 22
2021-04-16 2021-04-14 0.223 103 +0 0.00% 23
2021-04-15 2021-04-13 0.225 103 +0 0.00% 23
2021-04-14 2021-04-12 0.225 103 +0 0.00% 23
2021-04-13 2021-04-09 0.228 103 +0 0.00% 23
2021-04-12 2021-04-08 0.230 103 +0 0.00% 24
2021-04-09 2021-04-07 0.224 103 +0 0.00% 23
2021-04-08 2021-04-01 0.224 103 +0 0.00% 23
2021-04-07 2021-03-31 0.227 103 +0 0.00% 23
2021-04-01 2021-03-30 0.228 103 +0 0.00% 23
2021-03-31 2021-03-29 0.230 103 +0 0.00% 24
2021-03-30 2021-03-26 0.226 103 +0 0.00% 23
2021-03-29 2021-03-25 0.226 103 +0 0.00% 23
2021-03-26 2021-03-24 0.217 103 +0 0.00% 22
2021-03-25 2021-03-23 0.230 103 +0 0.00% 24
2021-03-24 2021-03-22 0.220 103 +0 0.00% 23
2021-03-23 2021-03-19 0.232 103 +0 0.00% 24
2021-03-22 2021-03-18 0.231 103 +0 0.00% 24
2021-03-19 2021-03-17 0.228 103 +0 0.00% 23
2021-03-18 2021-03-16 0.228 103 +0 0.00% 23
2021-03-17 2021-03-15 0.234 103 +0 0.00% 24
2021-03-16 2021-03-12 0.224 103 +0 0.00% 23
2021-03-15 2021-03-11 0.218 103 +0 0.00% 22
2021-03-12 2021-03-10 0.220 103 +0 0.00% 23
2021-03-11 2021-03-09 0.219 103 +0 0.00% 23
2021-03-10 2021-03-08 0.220 103 +0 0.00% 23
2021-03-09 2021-03-05 0.220 103 +0 0.00% 23
2021-03-08 2021-03-04 0.219 103 +0 0.00% 23
2021-03-05 2021-03-03 0.223 103 +0 0.00% 23
2021-03-04 2021-03-02 0.235 103 +0 0.00% 24
2021-03-03 2021-03-01 0.235 103 +0 0.00% 24
2021-03-02 2021-02-26 0.236 103 +0 0.00% 24
2021-03-01 2021-02-25 0.234 103 +0 0.00% 24
2021-02-26 2021-02-24 0.234 103 +0 0.00% 24
2021-02-25 2021-02-23 0.230 103 +0 0.00% 24
2021-02-24 2021-02-22 0.230 103 +0 0.00% 24
2021-02-23 2021-02-19 0.232 103 +0 0.00% 24
2021-02-22 2021-02-18 0.232 103 +0 0.00% 24
2021-02-19 2021-02-17 0.238 103 +0 0.00% 25
2021-02-18 2021-02-16 0.235 103 +0 0.00% 24
2021-02-17 2021-02-11 0.238 103 +0 0.00% 25
2021-02-16 2021-02-09 0.222 103 +0 0.00% 23
2021-02-10 2021-02-08 0.222 103 +0 0.00% 23
2021-02-09 2021-02-05 0.232 103 +0 0.00% 24
2021-02-08 2021-02-04 0.227 103 +0 0.00% 23
2021-02-05 2021-02-03 0.235 103 +0 0.00% 24
2021-02-04 2021-02-02 0.238 103 +0 0.00% 25
2021-02-03 2021-02-01 0.234 103 +0 0.00% 24
2021-02-02 2021-01-29 0.235 103 +0 0.00% 24
2021-02-01 2021-01-28 0.235 103 +0 0.00% 24
2021-01-29 2021-01-27 0.237 103 +0 0.00% 24
2021-01-28 2021-01-26 0.237 103 +0 0.00% 24
2021-01-27 2021-01-25 0.235 103 +0 0.00% 24
2021-01-26 2021-01-22 0.228 103 +0 0.00% 23
2021-01-25 2021-01-21 0.230 103 +0 0.00% 24
2021-01-22 2021-01-20 0.230 103 +0 0.00% 24
2021-01-21 2021-01-19 0.231 103 +0 0.00% 24
2021-01-20 2021-01-18 0.228 103 +0 0.00% 23
2021-01-19 2021-01-15 0.228 103 +0 0.00% 23
2021-01-18 2021-01-14 0.229 103 +0 0.00% 24
2021-01-15 2021-01-13 0.228 103 +0 0.00% 23
2021-01-14 2021-01-12 0.235 103 +0 0.00% 24
2021-01-13 2021-01-11 0.234 103 +0 0.00% 24
2021-01-12 2021-01-08 0.234 103 +0 0.00% 24
2021-01-11 2021-01-07 0.236 103 +0 0.00% 24
2021-01-08 2021-01-06 0.239 103 +0 0.00% 25
2021-01-07 2021-01-05 0.241 103 +0 0.00% 25
2021-01-06 2021-01-04 0.243 103 +0 0.00% 25
2021-01-05 2020-12-31 0.245 103 +0 0.00% 25
2021-01-04 2020-12-29 0.232 103 +0 0.00% 24
2020-12-30 2020-12-28 0.239 103 +0 0.00% 25
2020-12-29 2020-12-24 0.212 103 +0 0.00% 22
2020-12-28 2020-12-22 0.221 103 +0 0.00% 23
2020-12-23 2020-12-21 0.222 103 +0 0.00% 23
2020-12-22 2020-12-18 0.230 103 +0 0.00% 24
2020-12-21 2020-12-17 0.235 103 +0 0.00% 24
2020-12-18 2020-12-16 0.240 103 +0 0.00% 25
2020-12-17 2020-12-15 0.239 103 +0 0.00% 25
2020-12-16 2020-12-14 0.240 103 +0 0.00% 25
2020-12-15 2020-12-11 0.250 103 +0 0.00% 26
2020-12-14 2020-12-10 0.250 103 +0 0.00% 26
2020-12-11 2020-12-09 0.255 103 +0 0.00% 26
2020-12-10 2020-12-08 0.255 103 +0 0.00% 26
2020-12-09 2020-12-07 0.243 103 +0 0.00% 25
2020-12-08 2020-12-04 0.241 103 +0 0.00% 25
2020-12-07 2020-12-03 0.250 103 +0 0.00% 26
2020-12-04 2020-12-02 0.236 103 +0 0.00% 24
2020-12-03 2020-12-01 0.244 103 +0 0.00% 25
2020-12-02 2020-11-30 0.244 103 +0 0.00% 25
2020-12-01 2020-11-27 0.250 103 +0 0.00% 26
2020-11-30 2020-11-26 0.270 103 +0 0.00% 28
2020-11-27 2020-11-25 0.265 103 +0 0.00% 27
2020-11-26 2020-11-24 0.275 103 +0 0.00% 28
2020-11-25 2020-11-23 0.280 103 +0 0.00% 29
2020-11-24 2020-11-20 0.275 103 +0 0.00% 28
2020-11-23 2020-11-19 0.270 103 +0 0.00% 28
2020-11-20 2020-11-18 0.270 103 +0 0.00% 28
2020-11-19 2020-11-17 0.270 103 +0 0.00% 28
2020-11-18 2020-11-16 0.265 103 +0 0.00% 27
2020-11-17 2020-11-13 0.265 103 +0 0.00% 27
2020-11-16 2020-11-12 0.250 103 +0 0.00% 26
2020-11-13 2020-11-11 0.270 103 +0 0.00% 28
2020-11-12 2020-11-10 0.270 103 +0 0.00% 28
2020-11-11 2020-11-09 0.270 103 +0 0.00% 28
2020-11-10 2020-11-06 0.285 103 +0 0.00% 29
2020-11-09 2020-11-05 0.315 103 +0 0.00% 32
2020-11-06 2020-11-04 0.315 103 +0 0.00% 32
2020-11-05 2020-11-03 0.315 103 +0 0.00% 32
2020-11-04 2020-11-02 0.315 103 +0 0.00% 32
2020-11-03 2020-10-30 0.315 103 +0 0.00% 32
2020-11-02 2020-10-29 0.255 103 +0 0.00% 26
2020-10-30 2020-10-28 0.250 103 +0 0.00% 26
2020-10-29 2020-10-27 0.260 103 +0 0.00% 27
2020-10-28 2020-10-23 0.255 103 +0 0.00% 26
2020-10-27 2020-10-22 0.270 103 +0 0.00% 28
2020-10-23 2020-10-21 0.265 103 +0 0.00% 27
2020-10-22 2020-10-20 0.275 103 +0 0.00% 28
2020-10-21 2020-10-19 0.275 103 +0 0.00% 28
2020-10-20 2020-10-16 0.275 103 -12,000 0.00% 28
2020-10-09 2020-10-07 0.320 12,103 +12,000 0.00% 3,873
2020-09-11 2020-09-09 0.400 103 -101 0.00% 41
2020-07-20 2020-07-16 0.290 204 -67 0.00% 59
2019-01-03 2018-12-31 0.230 271 -1,026 0.00% 62
2018-12-18 2018-12-14 0.221 1,297 -1,704 0.00% 287
2018-11-13 2018-11-09 0.239 3,001 -92,399 0.00% 717
2018-10-23 2018-10-19 0.250 95,400 -28,406,098 0.00% 23,850
2018-10-15 2018-10-11 0.260 28,501,498 -15,593 0.58% 7,410,389
2018-10-10 2018-10-08 0.260 28,517,091 -37,214 0.58% 7,414,444
2018-08-28 2018-08-24 0.270 28,554,305 -115,499 0.58% 7,709,662
2018-08-16 2018-08-14 0.260 28,669,804 -18,000 0.59% 7,454,149
2018-05-11 2018-05-09 0.270 28,687,804 -12,833 0.59% 7,745,707
2017-12-11 2017-12-07 0.270 28,700,637 -254,099 0.59% 7,749,172
2017-10-27 2017-10-25 0.280 28,954,736 -10 0.59% 8,107,326
2017-07-25 2017-07-21 0.260 28,954,746 +4,136,392 0.59% 7,528,234
2017-07-12 2017-07-10 0.362 24,818,354 +3,545,479 0.59% 8,975,971
2017-05-05 2017-05-02 0.426 21,272,875 -249 0.59% 9,058,699
2017-03-17 2017-03-15 0.443 21,273,124 -2,572 0.59% 9,431,085
2017-03-06 2017-03-02 0.484 21,275,696 +25,715 0.59% 10,300,983
2017-02-27 2017-02-23 0.496 21,249,981 -318,858 0.59% 10,536,449
2017-02-24 2017-02-22 0.490 21,568,839 -36,000 0.60% 10,568,731
2017-02-23 2017-02-21 0.484 21,604,839 -623,314 0.60% 10,460,343
2016-10-19 2016-10-17 0.432 22,228,153 -51,428 0.62% 9,595,153
2016-09-12 2016-09-08 0.519 22,279,581 -113,143 0.62% 11,566,816
2016-09-01 2016-08-30 0.467 22,392,724 -51,429 0.62% 10,449,938
2016-08-15 2016-08-11 0.490 22,444,153 -102,857 0.63% 10,997,635
2016-08-10 2016-08-08 0.502 22,547,010 +102,857 0.63% 11,311,083
2016-08-05 2016-08-03 0.490 22,444,153 -22,628 0.63% 10,997,635
2016-08-03 2016-07-29 0.496 22,466,781 +257,142 0.63% 11,139,779
2016-08-01 2016-07-28 0.525 22,209,639 +51,429 0.62% 11,660,060
2016-07-29 2016-07-27 0.513 22,158,210 +277,714 0.62% 11,374,548
2016-07-18 2016-07-14 0.513 21,880,496 -102,857 0.61% 11,231,988
2016-07-11 2016-07-07 0.537 21,983,353 +102,857 0.61% 11,797,733
2016-07-07 2016-07-05 0.554 21,880,496 -102,857 0.61% 12,125,442
2016-07-04 2016-06-29 0.560 21,983,353 +102,857 0.61% 12,310,678
2016-06-08 2016-06-06 0.554 21,880,496 +257,143 0.61% 12,125,442
2016-06-01 2016-05-30 0.618 21,623,353 +581,143 0.60% 13,370,440
2016-05-30 2016-05-26 0.630 21,042,210 -385,714 0.59% 13,256,592
2016-05-26 2016-05-24 0.595 21,427,924 +205,714 0.60% 12,749,615
2016-05-11 2016-05-09 0.542 21,222,210 -596,571 0.59% 11,513,049
2016-04-22 2016-04-20 0.583 21,818,781 -77,143 0.70% 12,727,622
2016-04-21 2016-04-19 0.490 21,895,924 +77,143 0.70% 10,729,003
2016-04-18 2016-04-14 0.385 21,818,781 -169,715 0.70% 8,400,231
2016-03-29 2016-03-23 0.327 21,988,496 +56,572 0.70% 7,182,909
2016-02-05 2016-02-03 0.338 21,931,924 +1,993,811 0.71% 7,420,301
2016-01-21 2016-01-19 0.507 19,938,113 +1,812,556 0.71% 10,106,962
2015-12-16 2015-12-14 0.584 18,125,557 -46,754 0.71% 10,583,815
2015-12-15 2015-12-11 0.584 18,172,311 -233,766 0.71% 10,611,115
2015-12-08 2015-12-04 0.667 18,406,077 -233,766 0.72% 12,282,989
2015-11-12 2015-11-10 0.565 18,639,843 +154,286 0.73% 10,525,298
2015-11-09 2015-11-05 0.597 18,485,557 +84,155 0.72% 11,031,256
2015-11-06 2015-11-04 0.603 18,401,402 +56,104 0.72% 11,099,112
2015-11-04 2015-11-02 0.616 18,345,298 +570,390 0.72% 11,300,704
2015-10-30 2015-10-28 0.635 17,774,908 -80 0.69% 11,291,510
2015-10-14 2015-10-12 0.667 17,774,988 -210,390 0.69% 11,861,842
2015-10-13 2015-10-09 0.667 17,985,378 +23,377 0.70% 12,002,242
2015-10-09 2015-10-07 0.667 17,962,001 -46,754 0.70% 11,986,642
2015-10-08 2015-10-06 0.635 18,008,755 -37,402 0.70% 11,440,062
2015-10-07 2015-10-05 0.667 18,046,157 -9,351 0.71% 12,042,802
2015-09-18 2015-09-16 0.732 18,055,508 +46,753 0.71% 13,207,604
2015-09-15 2015-09-11 0.719 18,008,755 +130,910 0.70% 12,942,292
2015-09-11 2015-09-09 0.622 17,877,845 -187,013 0.70% 11,127,469
2015-09-09 2015-09-07 0.558 18,064,858 +187,013 0.71% 10,084,707
2015-09-08 2015-09-04 0.565 17,877,845 -23,377 0.70% 10,095,023
2015-09-07 2015-09-02 0.558 17,901,222 -23,377 0.70% 9,993,357
2015-09-01 2015-08-28 0.597 17,924,599 -65,454 0.70% 10,696,504
2015-08-31 2015-08-27 0.603 17,990,053 +112,208 0.70% 10,851,000
2015-08-26 2015-08-24 0.545 17,877,845 -46,754 0.70% 9,750,875
2015-08-25 2015-08-21 0.655 17,924,599 +388,052 0.70% 11,731,650
2015-08-20 2015-08-18 0.757 17,536,547 -42,078 0.69% 13,278,089
2015-08-17 2015-08-13 0.770 17,578,625 +388,052 0.69% 13,535,541
2015-08-11 2015-08-07 0.821 17,190,573 +79,481 0.67% 14,119,191
2015-08-05 2015-08-03 0.911 17,111,092 +388,052 0.67% 15,591,057
2015-08-04 2015-07-31 0.975 16,723,040 +93,506 0.65% 16,310,538
2015-07-31 2015-07-29 1.040 16,629,534 -23,376 0.65% 17,286,401
2015-07-29 2015-07-27 1.040 16,652,910 +383,376 0.65% 17,310,700
2015-07-24 2015-07-22 1.296 16,269,534 +56,104 0.69% 21,088,028
2015-07-21 2015-07-17 1.489 16,213,430 -46,753 0.68% 24,136,393
2015-07-20 2015-07-16 1.489 16,260,183 -4,675 0.69% 24,205,992
2015-07-16 2015-07-14 1.373 16,264,858 +135,584 0.69% 22,334,361
2015-07-15 2015-07-13 1.437 16,129,274 +84,156 0.68% 23,183,143
2015-07-14 2015-07-10 1.219 16,045,118 -23,377 0.68% 19,561,673
2015-07-10 2015-07-08 0.693 16,068,495 -1,164,156 0.68% 11,135,467
2015-07-08 2015-07-06 0.988 17,232,651 +411,429 0.73% 17,028,731
2015-07-06 2015-07-02 1.553 16,821,222 -70,130 0.71% 26,120,554
2015-07-03 2015-06-30 1.502 16,891,352 -88,831 0.71% 25,362,365
2015-07-02 2015-06-29 1.630 16,980,183 +584,415 0.72% 27,674,868
2015-06-30 2015-06-26 2.015 16,395,768 +130,910 0.71% 33,034,740
2015-06-29 2015-06-25 2.246 16,264,858 -79,481 0.71% 36,528,160
2015-06-26 2015-06-24 2.053 16,344,339 -135,584 0.71% 33,560,376
2015-06-25 2015-06-23 1.887 16,479,923 +23,376 0.72% 31,089,375
2015-06-24 2015-06-22 1.912 16,456,547 +369,351 0.72% 31,467,661
2015-06-22 2015-06-18 1.745 16,087,196 +98,182 0.70% 28,077,519
2015-06-19 2015-06-17 1.745 15,989,014 -163,637 0.70% 27,906,159
2015-06-17 2015-06-15 1.656 16,152,651 -116,883 0.70% 26,740,714
2015-06-16 2015-06-12 1.707 16,269,534 +1,463,377 0.71% 27,769,383
2015-06-15 2015-06-11 1.784 14,806,157 +1,921,558 0.65% 26,411,716
2015-06-12 2015-06-10 1.733 12,884,599 +4,726,754 0.56% 22,322,568
2015-06-11 2015-06-09 1.733 8,157,845 +5,876,883 0.36% 14,133,466
2015-06-10 2015-06-08 1.707 2,280,962 +1,192,207 0.10% 3,893,222
2015-06-08 2015-06-04 1.514 1,088,755 +116,884 0.05% 1,648,738
2015-06-04 2015-06-02 1.579 971,871 -84,156 0.04% 1,534,098
2015-06-02 2015-05-29 1.553 1,056,027 -23,377 0.05% 1,639,834
2015-05-29 2015-05-27 1.476 1,079,404 +116,883 0.05% 1,593,020
2015-05-22 2015-05-20 1.591 962,521 -1,132,987 0.04% 1,531,692
2015-05-21 2015-05-19 1.271 2,095,508 -1,234,286 0.09% 2,662,343
2015-05-20 2015-05-18 1.206 3,329,794 -1,421,298 0.15% 4,016,841
2015-05-06 2015-05-04 0.963 4,751,092 +46,753 0.21% 4,572,926
2015-04-22 2015-04-20 0.924 4,704,339 -1,558 0.21% 4,346,809
2015-04-21 2015-04-17 1.040 4,705,897 -388,052 0.21% 4,891,780
2015-04-08 2015-04-01 0.680 5,093,949 +23,376 0.22% 3,464,734
2015-03-20 2015-03-18 0.526 5,070,573 -233,766 0.22% 2,667,966
2015-03-19 2015-03-17 0.430 5,304,339 +233,766 0.23% 2,280,424
2015-02-04 2015-02-02 0.462 5,070,573 +46,754 0.22% 2,342,605
2015-01-07 2015-01-05 0.449 5,023,819 +219,740 0.27% 2,256,532
2014-12-09 2014-12-05 0.629 4,804,079 -23,377 0.26% 3,020,965
2014-12-02 2014-11-28 0.719 4,827,456 -23,376 0.26% 3,469,332
2014-12-01 2014-11-27 0.770 4,850,832 +32,727 0.26% 3,735,141
2014-10-30 2014-10-28 0.642 4,818,105 +79,480 0.26% 3,091,617
2014-10-23 2014-10-21 0.642 4,738,625 -1,002,062 0.26% 3,040,618
2014-10-17 2014-10-15 0.693 5,740,687 +14,026 0.37% 3,978,296
2014-10-15 2014-10-13 0.667 5,726,661 +88,831 0.37% 3,821,592
2014-10-14 2014-10-10 0.706 5,637,830 -860,260 0.36% 3,979,368
2014-10-13 2014-10-09 0.757 6,498,090 -355,324 0.42% 4,920,137
2014-10-09 2014-10-07 0.719 6,853,414 -303,896 0.44% 4,925,320
2014-10-07 2014-10-03 0.680 7,157,310 -187,013 0.46% 4,868,164
2014-09-26 2014-09-24 0.719 7,344,323 -780,780 0.47% 5,278,120
2014-09-25 2014-09-23 0.693 8,125,103 +88,832 0.53% 5,630,696
2014-09-17 2014-09-15 0.635 8,036,271 +70,129 0.52% 5,105,041
2014-09-11 2014-09-08 0.847 7,966,142 -108,467 0.51% 6,747,322
2014-09-08 2014-09-04 0.770 8,074,609 +74,805 0.52% 6,217,449
2014-09-03 2014-09-01 0.898 7,999,804 +6,417,027 0.52% 7,186,491
2014-08-19 2014-08-15 0.963 1,582,777 -27,117 0.51% 1,523,423
2014-08-15 2014-08-13 1.104 1,609,894 +1,609,894 0.52% 1,776,786
2014-08-14 2014-08-12 0.898 0 -19,995,062
2014-08-01 2014-07-30 0.507 19,995,062 +19,504,274 6.46% 10,134,451
2014-07-31 2014-07-29 0.262 490,788 -12,925,446 0.65% 128,602
2014-05-15 2014-05-13 0.270 13,416,234 -522,839 0.65% 3,618,106
2014-03-28 2014-03-26 0.469 13,939,073 +784,259 0.67% 6,531,780
2014-03-26 2014-03-24 0.469 13,154,814 +784,259 0.63% 6,164,281
2014-03-25 2014-03-21 0.467 12,370,555 +1,568,519 0.60% 5,773,120
2014-03-11 2014-03-07 0.446 10,802,036 +181,948 0.52% 4,813,857
2014-02-26 2014-02-24 0.507 10,620,088 +522,839 0.51% 5,382,767
2014-02-20 2014-02-18 0.545 10,097,249 +409,907 0.49% 5,504,014
2014-02-19 2014-02-17 0.545 9,687,342 +196,587 0.47% 5,280,574
2014-02-17 2014-02-13 0.536 9,490,755 +177,766 0.46% 5,082,652
2014-02-14 2014-02-12 0.555 9,312,989 +261,419 0.45% 5,165,575
2014-02-13 2014-02-11 0.545 9,051,570 -104,567 0.44% 4,934,014
2014-02-04 2014-01-28 0.471 9,156,137 +104,567 0.44% 4,308,033
2014-01-24 2014-01-22 0.497 9,051,570 +522,840 0.44% 4,501,206
2014-01-16 2014-01-14 0.583 8,528,730 +522,839 0.41% 4,975,260
2014-01-15 2014-01-13 0.583 8,005,891 +135,939 0.39% 4,670,261
2014-01-14 2014-01-10 0.593 7,869,952 +474,738 0.38% 4,666,222
2014-01-02 2013-12-27 0.602 7,395,214 +1,150,247 0.36% 4,455,464
2013-12-30 2013-12-24 0.612 6,244,967 +853,274 0.30% 3,822,185
2013-12-03 2013-11-29 0.698 5,391,693 -1,725,370 0.26% 3,764,000
2013-09-26 2013-09-24 0.631 7,117,063 -261,420 0.34% 4,492,068
2013-09-24 2013-09-19 0.698 7,378,483 +261,420 0.36% 5,151,000
2013-09-16 2013-09-12 0.593 7,117,063 +1,725,370 0.34% 4,219,822
2013-06-24 2013-06-20 0.822 5,391,693 -522,840 0.26% 4,434,301
2013-06-20 2013-06-18 0.822 5,914,533 -115,024 0.29% 4,864,302
2013-01-24 2013-01-22 0.574 6,029,557 -83,655 0.29% 3,459,699
2013-01-23 2013-01-21 0.574 6,113,212 +83,655 0.30% 3,507,699
2013-01-22 2013-01-18 0.536 6,029,557 -261,420 0.29% 3,229,052
2013-01-21 2013-01-17 0.536 6,290,977 +261,420 0.31% 3,369,052
2013-01-18 2013-01-16 0.507 6,029,557 -288,608 0.29% 3,056,067
2013-01-17 2013-01-15 0.497 6,318,165 +288,608 0.31% 3,141,926
2013-01-15 2013-01-11 0.497 6,029,557 -564,667 0.29% 2,998,405
2013-01-14 2013-01-10 0.507 6,594,224 +104,568 0.32% 3,342,267
2013-01-10 2013-01-08 0.476 6,489,656 -115,025 0.32% 3,090,670
2013-01-09 2013-01-07 0.476 6,604,681 +365,988 0.32% 3,145,450
2013-01-08 2013-01-04 0.405 6,238,693 +209,136 0.30% 2,529,654
2013-01-03 2012-12-31 0.354 6,029,557 -52,284 0.29% 2,133,481
2012-11-06 2012-11-02 0.335 6,081,841 -62,741 0.30% 2,035,658
2012-11-01 2012-10-30 0.365 6,144,582 +62,741 0.30% 2,244,695
2012-09-06 2012-09-04 0.308 6,081,841 -156,852 0.30% 1,872,805
2012-09-05 2012-09-03 0.302 6,238,693 +156,852 0.30% 1,885,308
2012-04-02 2012-03-29 0.453 6,081,841 -56,467 0.30% 2,756,862
2012-03-30 2012-03-28 0.472 6,138,308 +56,467 0.30% 2,899,861
2012-03-16 2012-03-14 0.564 6,081,841 +52,284 0.30% 3,431,537
2012-02-28 2012-02-24 0.755 6,029,557 -6,942 0.34% 4,555,270
2012-01-19 2012-01-17 0.784 6,036,499 -31,371 0.34% 4,733,699
2012-01-17 2012-01-13 0.803 6,067,870 +31,371 0.35% 4,874,355
2011-07-26 2011-07-22 1.434 6,036,499 -75,289 0.40% 8,659,205
2011-07-12 2011-07-08 1.511 6,111,788 -27,188 0.44% 9,234,789
2011-06-24 2011-06-22 1.492 6,138,976 -2,091 0.49% 9,158,453
2011-06-14 2011-06-10 1.377 6,141,067 +104,568 0.49% 8,456,837
2011-05-30 2011-05-26 1.721 6,036,499 -52,284 0.48% 10,391,046
2011-05-23 2011-05-19 1.645 6,088,783 -52,284 0.48% 10,015,221
2011-04-13 2011-04-11 1.415 6,141,067 +10,456 0.49% 8,691,749
2011-04-07 2011-04-04 1.492 6,130,611 -6,274 0.49% 9,145,974
2011-03-17 2011-03-15 1.339 6,136,885 -46,010 0.49% 8,216,325
2011-03-01 2011-02-25 1.530 6,182,895 -104,567 0.49% 9,460,486
2011-01-04 2010-12-31 1.377 6,287,462 -20,914 0.54% 8,658,436
2011-01-03 2010-12-29 1.339 6,308,376 +20,914 0.54% 8,445,925
2010-11-26 2010-11-24 1.683 6,287,462 -6,274 0.54% 10,582,533
2010-11-16 2010-11-12 1.683 6,293,736 +14,639 0.54% 10,593,093
2010-11-15 2010-11-11 1.702 6,279,097 -39,736 0.55% 10,688,550
2010-11-12 2010-11-10 1.702 6,318,833 -54,375 0.55% 10,756,191
2010-11-11 2010-11-09 1.721 6,373,208 +94,111 0.56% 10,970,646
2010-11-08 2010-11-04 1.721 6,279,097 -73,198 0.55% 10,808,646
2010-11-05 2010-11-03 1.740 6,352,295 -62,740 0.56% 11,056,143
2010-10-27 2010-10-25 1.740 6,415,035 -71,106 0.67% 11,165,342
2010-10-26 2010-10-22 1.740 6,486,141 -52,284 0.68% 11,289,102
2010-10-25 2010-10-21 1.798 6,538,425 +133,847 0.69% 11,755,270
2010-10-21 2010-10-19 1.932 6,404,578 -58,558 0.67% 12,372,102
2010-10-20 2010-10-18 1.855 6,463,136 -52,284 0.68% 11,990,758
2010-10-14 2010-10-12 1.702 6,515,420 +69,014 0.69% 11,090,829
2010-10-13 2010-10-11 1.740 6,446,406 +31,371 0.68% 11,219,943
2010-10-12 2010-10-08 1.817 6,415,035 +62,740 0.67% 11,656,126
2010-10-08 2010-10-06 2.008 6,352,295 +2,092 0.67% 12,757,088
2010-10-07 2010-10-05 1.970 6,350,203 -129,664 0.67% 12,509,975
2010-10-06 2010-10-04 2.027 6,479,867 +52,284 0.68% 13,137,223
2010-09-13 2010-09-09 1.626 6,427,583 -27,188 0.68% 10,449,565
2010-09-10 2010-09-08 1.530 6,454,771 -73,198 0.68% 9,876,485
2010-08-04 2010-08-02 1.511 6,527,969 -277 0.69% 9,863,630
2010-06-30 2010-06-28 1.549 6,528,246 -10,457 0.69% 10,113,771
2010-05-19 2010-05-17 1.740 6,538,703 -20,914 0.69% 11,380,586
2010-05-17 2010-05-13 1.836 6,559,617 +20,914 0.69% 12,044,293
2010-05-05 2010-05-03 2.066 6,538,703 -46,010 0.69% 13,506,629
2010-05-04 2010-04-30 2.085 6,584,713 +46,010 0.69% 13,727,611
2010-04-30 2010-04-28 2.123 6,538,703 -315,795 0.69% 13,881,813
2010-04-29 2010-04-27 2.123 6,854,498 +313,704 0.72% 14,552,253
2010-04-15 2010-04-13 2.257 6,540,794 +52,284 0.69% 14,761,962
2010-04-08 2010-04-01 2.219 6,488,510 -230,050 0.74% 14,395,759
2010-04-07 2010-03-31 2.314 6,718,560 +156,852 0.76% 15,548,667
2010-03-30 2010-03-26 2.295 6,561,708 +10,457 0.74% 15,060,166
2010-03-29 2010-03-25 2.391 6,551,251 +54,375 0.74% 15,662,672
2010-03-26 2010-03-24 2.486 6,496,876 +41,827 0.74% 16,153,980
2010-03-25 2010-03-23 2.525 6,455,049 -20,913 0.73% 16,296,903
2010-03-24 2010-03-22 2.544 6,475,962 -20,914 0.73% 16,473,563
2010-03-23 2010-03-19 2.544 6,496,876 -20,913 0.74% 16,526,764
2010-03-16 2010-03-12 2.429 6,517,789 -25,097 0.74% 15,831,994
2010-03-12 2010-03-10 2.525 6,542,886 +39,736 0.74% 16,518,663
2010-03-11 2010-03-09 2.448 6,503,150 -43,918 0.74% 15,920,817
2010-03-10 2010-03-08 2.467 6,547,068 +20,913 0.74% 16,153,557
2010-03-09 2010-03-05 2.467 6,526,155 +54,375 0.74% 16,101,958
2010-03-08 2010-03-04 2.563 6,471,780 +6,275 0.73% 16,586,706
2010-03-05 2010-03-03 2.620 6,465,505 -6,275 0.73% 16,941,608
2010-03-04 2010-03-02 2.620 6,471,780 -31,370 0.73% 16,958,050
2010-03-03 2010-03-01 2.506 6,503,150 +173,583 0.74% 16,293,961
2010-03-02 2010-02-26 2.391 6,329,567 -52,284 0.72% 15,132,672
2010-03-01 2010-02-25 2.257 6,381,851 +163,126 0.72% 14,403,242
2010-02-26 2010-02-24 2.142 6,218,725 -85,746 0.71% 13,321,434
2010-02-24 2010-02-22 2.066 6,304,471 +52,284 0.72% 13,022,789
2010-02-18 2010-02-12 2.123 6,252,187 -20,914 0.71% 13,273,533
2010-02-17 2010-02-11 1.951 6,273,101 +8,366 0.71% 12,238,102
2010-02-12 2010-02-10 1.951 6,264,735 -156,852 0.71% 12,221,781
2010-02-11 2010-02-09 1.951 6,421,587 -27,188 0.73% 12,527,781
2010-02-10 2010-02-08 1.970 6,448,775 +200,771 0.90% 12,704,163
2010-02-09 2010-02-05 1.989 6,248,004 -213,319 0.87% 12,428,143
2010-02-08 2010-02-04 1.779 6,461,323 +129,664 0.95% 11,493,069
2010-02-05 2010-02-03 1.932 6,331,659 +142,213 0.93% 12,231,240
2010-02-04 2010-02-02 1.913 6,189,446 -204,953 0.91% 11,838,138
2010-02-03 2010-02-01 1.913 6,394,399 +54,375 0.94% 12,230,137
2010-02-02 2010-01-29 1.932 6,340,024 +184,040 0.93% 12,247,399
2010-02-01 2010-01-28 2.047 6,155,984 -489,378 0.91% 12,598,327
2010-01-28 2010-01-26 2.467 6,645,362 -326,252 0.98% 16,396,077
2010-01-27 2010-01-25 2.582 6,971,614 +261,420 1.03% 18,001,086
2010-01-26 2010-01-22 2.353 6,710,194 +581,397 0.99% 15,785,989
2010-01-21 2010-01-19 2.907 6,128,797 -1,041,496 2.79% 17,817,650
2010-01-20 2010-01-18 2.984 7,170,293 +152,669 3.26% 21,394,055
2010-01-19 2010-01-15 3.213 7,017,624 +225,867 3.19% 22,549,192
2010-01-18 2010-01-14 3.251 6,791,757 -92,020 3.09% 22,083,234
2010-01-15 2010-01-13 3.118 6,883,777 -181,948 3.13% 21,460,805
2010-01-14 2010-01-12 3.271 7,065,725 +129,664 3.21% 23,109,175
2010-01-12 2010-01-08 3.443 6,936,061 -345,074 3.15% 23,879,048
2010-01-11 2010-01-07 3.251 7,281,135 +263,511 3.31% 23,674,434
2010-01-07 2010-01-05 2.486 7,017,624 +384,810 3.19% 17,448,779
2009-12-30 2009-12-28 2.525 6,632,814 -52,284 3.02% 16,745,702
2009-12-29 2009-12-24 2.391 6,685,098 -18,822 3.04% 15,982,672
2009-12-11 2009-12-09 2.123 6,703,920 -10,457 3.05% 14,232,573
2009-12-07 2009-12-03 2.295 6,714,377 +31,370 3.05% 15,410,565
2009-12-04 2009-12-02 2.314 6,683,007 +50,193 3.04% 15,466,388
2009-12-02 2009-11-30 2.123 6,632,814 +10,457 3.02% 14,081,613
2009-11-30 2009-11-26 2.047 6,622,357 -52,284 3.01% 13,552,767
2009-11-13 2009-11-11 2.066 6,674,641 -27,188 3.03% 13,787,428
2009-11-10 2009-11-06 1.721 6,701,829 +31,370 3.05% 11,536,324
2009-11-05 2009-11-03 1.740 6,670,459 +20,914 3.03% 11,609,906
2009-10-30 2009-10-28 1.817 6,649,545 -31,370 3.02% 12,082,231
2009-10-20 2009-10-16 1.970 6,680,915 +31,370 3.04% 13,161,481
2009-10-02 2009-09-29 2.008 6,649,545 -140,940 3.02% 13,354,045
2009-09-30 2009-09-28 2.008 6,790,485 -188,222 3.09% 13,637,090
2009-09-29 2009-09-25 2.027 6,978,707 -265,603 3.17% 14,148,566
2009-09-28 2009-09-24 2.027 7,244,310 -52,284 3.29% 14,687,047
2009-09-24 2009-09-22 2.180 7,296,594 -20,913 3.32% 15,909,504
2009-09-16 2009-09-14 1.874 7,317,507 +20,774 3.34% 13,715,790
2009-09-14 2009-09-10 2.200 7,296,733 -20,914 3.33% 16,049,367
2009-09-10 2009-09-08 2.200 7,317,647 +20,914 3.34% 16,095,368
2009-09-01 2009-08-28 2.295 7,296,733 -41,827 3.33% 16,747,165
2009-08-24 2009-08-20 2.219 7,338,560 +173,583 3.35% 16,281,726
2009-08-21 2009-08-19 2.027 7,164,977 +466,372 3.27% 14,526,208
2009-08-14 2009-08-12 1.947 6,698,605 -77,440 3.06% 13,045,516
2009-08-12 2009-08-10 1.891 6,776,045 -105,777 3.06% 12,811,971
2009-08-11 2009-08-07 1.607 6,881,822 -148,087 3.11% 11,060,176
2009-08-07 2009-08-05 1.891 7,029,909 -4,231 3.17% 13,291,970
2009-07-27 2009-07-23 1.380 7,034,140 +52,888 3.17% 9,708,978
2009-07-24 2009-07-22 1.342 6,981,252 +52,888 3.15% 9,371,979
2009-07-23 2009-07-21 1.342 6,928,364 +52,889 3.18% 9,300,980
2009-07-22 2009-07-20 1.418 6,875,475 +93,083 3.16% 9,749,978
2009-07-17 2009-07-15 1.664 6,782,392 -25,386 3.12% 11,285,095
2009-07-14 2009-07-10 1.532 6,807,778 +80,390 3.13% 10,426,296
2009-07-09 2009-07-07 1.418 6,727,388 +8,462 3.09% 9,539,979
2009-07-08 2009-07-06 1.418 6,718,926 +19,040 3.09% 9,527,979
2009-06-30 2009-06-26 1.475 6,699,886 +10,578 3.08% 9,881,018
2009-06-23 2009-06-19 1.569 6,689,308 +294,059 3.07% 10,497,816
2009-06-22 2009-06-18 1.361 6,395,249 +6,347 2.94% 8,706,220
2008-11-28 2008-11-26 0.520 6,388,902 -29,618 2.94% 3,321,992
2008-11-27 2008-11-25 0.681 6,418,520 +29,618 2.95% 4,368,950
2008-10-16 2008-10-14 1.134 6,388,902 +213,669 2.94% 7,247,982
2008-10-09 2008-10-06 1.210 6,175,233 +57,119 2.84% 7,472,621
2008-10-03 2008-09-30 1.229 6,118,114 +21,156 2.81% 7,519,182
2008-10-02 2008-09-29 1.229 6,096,958 +38,079 2.80% 7,493,181
2008-09-30 2008-09-26 1.229 6,058,879 +10,578 2.78% 7,446,382
2008-09-26 2008-09-24 1.248 6,048,301 +27,502 2.78% 7,547,741
2008-09-24 2008-09-22 1.210 6,020,799 +21,155 2.77% 7,285,742
2008-09-23 2008-09-19 1.210 5,999,644 +25,387 2.76% 7,260,142
2008-09-22 2008-09-18 1.229 5,974,257 +23,271 2.75% 7,342,381
2008-09-18 2008-09-16 1.248 5,950,986 +19,040 2.73% 7,426,301
2008-09-12 2008-09-10 1.324 5,931,946 +236,940 2.73% 7,851,179
2008-09-11 2008-09-09 1.324 5,695,006 +14,808 2.62% 7,537,579
2008-09-05 2008-09-03 1.513 5,680,198 +76,160 2.61% 8,591,977
2008-09-04 2008-09-02 1.513 5,604,038 +298,290 2.58% 8,476,776
2008-09-02 2008-08-29 1.418 5,305,748 +226,362 2.44% 7,523,978
2008-08-29 2008-08-27 1.324 5,079,386 +228,478 2.33% 6,722,780
2008-08-27 2008-08-25 1.229 4,850,908 +95,199 2.23% 5,961,781
2008-08-21 2008-08-19 1.142 4,755,709 -133,922 2.19% 5,428,903
2008-08-19 2008-08-15 1.087 4,889,631 +55,188 2.15% 5,315,983
2008-08-15 2008-08-13 1.069 4,834,443 +6,623 2.13% 5,168,383
2008-08-14 2008-08-12 1.123 4,827,820 +646,802 2.13% 5,423,742
2008-08-13 2008-08-11 1.015 4,181,018 +275,939 1.84% 4,242,544
2008-08-12 2008-08-08 1.051 3,905,079 +66,226 1.72% 4,104,063
2008-07-23 2008-07-21 1.123 3,838,853 +81,678 1.69% 4,312,702
2008-07-21 2008-07-17 1.087 3,757,175 +68,433 1.65% 4,084,782
2008-07-15 2008-07-11 1.069 3,688,742 +11,037 1.62% 3,943,543
2008-07-10 2008-07-08 1.087 3,677,705 +110,376 1.62% 3,998,383
2008-07-07 2008-07-03 1.069 3,567,329 +110,376 1.57% 3,813,743
2008-07-03 2008-06-30 1.069 3,456,953 +185,431 1.52% 3,695,743
2008-06-25 2008-06-23 1.105 3,271,522 +22,075 1.46% 3,616,063
2008-06-23 2008-06-19 1.178 3,249,447 +220,752 1.45% 3,827,182
2008-06-16 2008-06-12 1.287 3,028,695 +30,905 1.35% 3,896,459
2008-06-13 2008-06-11 1.214 2,997,790 +33,113 1.34% 3,639,421
2008-06-10 2008-06-05 1.305 2,964,677 +125,828 1.32% 3,867,819
2008-06-02 2008-05-29 1.232 2,838,849 +133,183 1.27% 3,497,901
2008-05-30 2008-05-28 1.178 2,705,666 +46,358 1.21% 3,186,719
2008-05-26 2008-05-22 1.196 2,659,308 +59,603 1.19% 3,180,305
2008-05-23 2008-05-21 1.232 2,599,705 +19,868 1.16% 3,203,238
2008-05-20 2008-05-16 1.232 2,579,837 +44,150 1.15% 3,178,758
2008-05-19 2008-05-15 1.214 2,535,687 +6,623 1.13% 3,078,412
2008-05-15 2008-05-13 1.178 2,529,064 +4,415 1.13% 2,978,718
2008-05-14 2008-05-09 1.160 2,524,649 +92,715 1.13% 2,927,772
2008-05-09 2008-05-07 1.142 2,431,934 +103,754 1.09% 2,776,186
2008-05-08 2008-05-06 1.232 2,328,180 +220,751 1.04% 2,868,677
2008-05-07 2008-05-05 1.196 2,107,429 +26,490 0.94% 2,520,305
2008-01-24 2008-01-22 0.960 2,080,939 -33,112 0.93% 1,998,442
2008-01-14 2008-01-10 1.178 2,114,051 +57,395 0.94% 2,489,918
2008-01-11 2008-01-09 1.160 2,056,656 +110,376 0.92% 2,385,052
2008-01-09 2008-01-07 1.087 1,946,280 +24,282 0.87% 2,115,986
2008-01-07 2008-01-03 1.051 1,921,998 +52,981 0.86% 2,019,934
2007-11-13 2007-11-09 1.178 1,869,017 -1,466 0.83% 2,201,318
2007-11-09 2007-11-07 1.250 1,870,483 +7,328 0.84% 2,338,617
2007-09-24 2007-09-20 1.468 1,863,155 -4,415 0.83% 2,734,578
2007-09-13 2007-09-11 1.776 1,867,570 +4,415 0.83% 3,316,341
2007-09-12 2007-09-10 1.740 1,863,155 -55,188 0.83% 3,240,981
2007-09-11 2007-09-07 1.993 1,918,343 +55,188 0.86% 3,823,624
2007-08-27 2007-08-23 1.123 1,863,155 -769 0.83% 2,093,134
2007-08-17 2007-08-15 1.365 1,863,924 -66,097 0.83% 2,544,165
2007-08-03 2007-08-01 1.750 1,930,021 -34,287 0.83% 3,377,416
2007-07-31 2007-07-27 1.750 1,964,308 -57,145 0.85% 3,437,416
2007-07-30 2007-07-26 1.837 2,021,453 -11,429 0.87% 3,714,287
2007-07-27 2007-07-25 1.855 2,032,882 +16,001 0.88% 3,770,861
2007-07-23 2007-07-19 1.855 2,016,881 +34,287 0.87% 3,741,180
2007-07-20 2007-07-18 1.820 1,982,594 +112,004 0.86% 3,608,192
2007-07-19 2007-07-17 2.012 1,870,590 +34,287 0.81% 3,764,428
2007-07-18 2007-07-16 1.750 1,836,303 -49,960 0.79% 3,213,415
2007-07-17 2007-07-13 1.645 1,886,263 -68,574 0.81% 3,102,792
2007-07-16 2007-07-12 1.522 1,954,837 -4,571 0.84% 2,976,133
2007-07-13 2007-07-11 1.470 1,959,408 +269,724 0.85% 2,880,227
2007-07-12 2007-07-10 1.400 1,689,684 +114,289 0.73% 2,365,473
2007-07-11 2007-07-09 1.435 1,575,395 +171,435 0.68% 2,260,611
2007-07-10 2007-07-06 1.610 1,403,960 +278,867 0.61% 2,260,295
2007-07-03 2007-06-28 1.662 1,125,093 +57,145 0.49% 1,870,400
2007-06-28 2007-06-26 1.942 1,067,948 +57,145 0.47% 2,074,415
2007-06-26 2007-06-22 3.185 1,010,803 0.44% 3,219,292

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top