History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 4,529,849 +0 0.06% 421,276
2025-10-13 2025-10-09 0.073 4,529,849 +0 0.06% 330,679
2025-10-10 2025-10-08 0.063 4,529,849 +0 0.06% 285,380
2025-10-09 2025-10-06 0.066 4,529,849 +0 0.06% 298,970
2025-10-08 2025-10-03 0.065 4,529,849 -18,000 0.06% 294,440
2025-10-03 2025-09-30 0.069 4,547,849 -249,500 0.06% 313,802
2025-10-02 2025-09-29 0.052 4,797,349 +156,000 0.06% 249,462
2025-09-25 2025-09-23 0.039 4,641,349 -216,000 0.06% 181,013
2025-09-24 2025-09-22 0.037 4,857,349 -120,000 0.07% 179,722
2025-09-23 2025-09-19 0.038 4,977,349 +276,000 0.07% 189,139
2025-09-22 2025-09-18 0.038 4,701,349 +192,000 0.06% 178,651
2025-09-19 2025-09-17 0.048 4,509,349 -78,000 0.06% 216,449
2025-09-18 2025-09-16 0.060 4,587,349 -192,000 0.06% 275,241
2025-09-17 2025-09-15 0.037 4,779,349 +102,000 0.06% 176,836
2025-09-15 2025-09-11 0.029 4,677,349 +102,000 0.06% 135,643
2025-07-30 2025-07-28 0.021 4,575,349 +54,000 0.06% 96,082
2025-07-17 2025-07-15 0.025 4,521,349 -115,500 0.06% 113,034
2025-06-03 2025-05-30 0.018 4,636,849 -56,000 0.06% 83,463
2025-05-22 2025-05-20 0.020 4,692,849 +120,000 0.06% 93,857
2025-05-09 2025-05-07 0.025 4,572,849 +96,000 0.06% 114,321
2024-10-07 2024-10-03 0.080 4,476,849 -7,700 0.06% 358,148
2024-06-05 2024-06-03 0.137 4,484,549 -123,200 0.06% 614,383
2023-12-28 2023-12-22 0.102 4,607,749 -100,000 0.06% 469,990
2023-10-11 2023-10-09 0.153 4,707,749 -18,000 0.06% 720,286
2023-09-19 2023-09-15 0.165 4,725,749 +18,000 0.06% 779,749
2023-07-19 2023-07-14 0.140 4,707,749 -9,240 0.06% 659,085
2023-05-11 2023-05-09 0.138 4,716,989 -6,000 0.06% 650,944
2023-04-26 2023-04-24 0.165 4,722,989 -6,000 0.06% 779,293
2023-02-14 2023-02-10 0.185 4,728,989 -102,000 0.06% 874,863
2022-11-07 2022-11-03 0.100 4,830,989 +61,600 0.07% 483,099
2022-06-24 2022-06-22 0.136 4,769,389 -600,000 0.06% 648,637
2022-06-23 2022-06-21 0.136 5,369,389 -6,000 0.07% 730,237
2022-06-22 2022-06-20 0.138 5,375,389 -89,833 0.07% 741,804
2022-06-09 2022-06-07 0.138 5,465,222 +102,000 0.07% 754,201
2022-05-24 2022-05-20 0.159 5,363,222 -60,000 0.07% 852,752
2022-05-19 2022-05-17 0.135 5,423,222 -114,000 0.07% 732,135
2022-05-18 2022-05-16 0.135 5,537,222 -6,000 0.07% 747,525
2022-05-17 2022-05-13 0.120 5,543,222 -18,000 0.08% 665,187
2022-05-16 2022-05-12 0.095 5,561,222 -600,000 0.08% 528,316
2022-05-12 2022-05-10 0.085 6,161,222 -600,000 0.08% 523,704
2022-05-11 2022-05-06 0.088 6,761,222 +18,000 0.09% 594,988
2022-04-25 2022-04-21 0.112 6,743,222 -42,000 0.09% 755,241
2022-04-22 2022-04-20 0.144 6,785,222 -54,000 0.09% 977,072
2022-04-21 2022-04-19 0.093 6,839,222 +198,000 0.09% 636,048
2022-03-04 2022-03-02 0.071 6,641,222 -48,000 0.09% 471,527
2022-03-03 2022-03-01 0.092 6,689,222 +82,400 0.09% 615,408
2022-03-02 2022-02-28 0.071 6,606,822 +24,000 0.09% 469,084
2022-02-28 2022-02-24 0.195 6,582,822 -600,000 0.09% 1,283,650
2022-01-06 2022-01-04 0.190 7,182,822 -6,000 0.10% 1,364,736
2021-12-02 2021-11-30 0.200 7,188,822 -169 0.10% 1,437,764
2021-08-02 2021-07-29 0.219 7,188,991 -6,000 0.10% 1,574,389
2021-07-06 2021-07-02 0.214 7,194,991 -15,400 0.10% 1,539,728
2021-06-09 2021-06-07 0.220 7,210,391 -6,000 0.10% 1,586,286
2021-05-03 2021-04-29 0.206 7,216,391 +544,133 0.10% 1,486,577
2021-03-18 2021-03-16 0.228 6,672,258 -30,800 0.10% 1,521,275
2021-02-22 2021-02-18 0.232 6,703,058 -60,000 0.10% 1,555,109
2021-01-04 2020-12-29 0.232 6,763,058 +60,000 0.10% 1,569,029
2020-12-29 2020-12-24 0.212 6,703,058 -180,000 0.10% 1,421,048
2020-12-23 2020-12-21 0.222 6,883,058 +60,000 0.10% 1,528,039
2020-12-04 2020-12-02 0.236 6,823,058 +102,000 0.10% 1,610,242
2020-11-30 2020-11-26 0.270 6,721,058 +48,000 0.10% 1,814,686
2020-11-17 2020-11-13 0.265 6,673,058 +12,000 0.10% 1,768,360
2020-11-04 2020-11-02 0.315 6,661,058 -60,000 0.10% 2,098,233
2020-10-30 2020-10-28 0.250 6,721,058 +18,000 0.10% 1,680,264
2020-10-28 2020-10-23 0.255 6,703,058 +102,000 0.10% 1,709,280
2020-10-14 2020-10-09 0.300 6,601,058 +120,000 0.10% 1,980,317
2020-10-05 2020-09-29 0.335 6,481,058 -90,000 0.10% 2,171,154
2020-09-28 2020-09-24 0.380 6,571,058 +18,000 0.10% 2,497,002
2020-09-24 2020-09-22 0.385 6,553,058 -119,000 0.10% 2,522,927
2020-09-11 2020-09-09 0.400 6,672,058 -102,000 0.10% 2,668,823
2020-09-09 2020-09-07 0.390 6,774,058 +102,000 0.10% 2,641,883
2020-09-08 2020-09-04 0.400 6,672,058 +54,000 0.10% 2,668,823
2020-09-07 2020-09-03 0.400 6,618,058 -185,100 0.10% 2,647,223
2020-08-31 2020-08-27 0.470 6,803,158 +60,000 0.10% 3,197,484
2020-08-27 2020-08-25 0.470 6,743,158 -102,000 0.10% 3,169,284
2020-08-26 2020-08-24 0.405 6,845,158 +102,000 0.11% 2,772,289
2020-08-21 2020-08-19 0.370 6,743,158 -288,000 0.10% 2,494,968
2020-07-28 2020-07-24 0.290 7,031,158 -38,500 0.12% 2,039,036
2020-07-09 2020-07-07 0.230 7,069,658 -527,900 0.12% 1,626,021
2020-07-07 2020-07-03 0.220 7,597,558 -210,000 0.12% 1,671,463
2020-07-06 2020-07-02 0.233 7,807,558 +6,000 0.13% 1,819,161
2020-07-03 2020-06-30 0.233 7,801,558 +6,000 0.13% 1,817,763
2020-07-02 2020-06-29 0.173 7,795,558 -288,000 0.13% 1,348,632
2020-06-29 2020-06-24 0.114 8,083,558 +288,000 0.13% 921,526
2020-04-20 2020-04-16 0.212 7,795,558 -186,000 0.13% 1,652,658
2020-03-31 2020-03-27 0.204 7,981,558 -30,000 0.13% 1,628,238
2020-01-22 2020-01-20 0.203 8,011,558 -15,400 0.13% 1,626,346
2020-01-16 2020-01-14 0.203 8,026,958 -15,400 0.13% 1,629,472
2020-01-09 2020-01-07 0.207 8,042,358 -15,400 0.13% 1,664,768
2019-12-02 2019-11-28 0.209 8,057,758 -113,200 0.13% 1,684,071
2019-10-29 2019-10-25 0.210 8,170,958 -12,000 0.13% 1,715,901
2019-08-07 2019-08-05 0.245 8,182,958 -15,400 0.15% 2,004,825
2019-07-23 2019-07-19 0.250 8,198,358 -53,900 0.16% 2,049,590
2019-06-26 2019-06-24 0.228 8,252,258 -38,500 0.16% 1,881,515
2019-06-25 2019-06-21 0.220 8,290,758 -87,700 0.16% 1,823,967
2019-02-20 2019-02-18 0.219 8,378,458 -77,000 0.17% 1,834,882
2018-10-23 2018-10-19 0.250 8,455,458 -30,800 0.17% 2,113,864
2018-09-17 2018-09-13 0.270 8,486,258 -7,700 0.17% 2,291,290
2018-07-26 2018-07-24 0.255 8,493,958 -12,000 0.17% 2,165,959
2018-07-18 2018-07-16 0.265 8,505,958 -5,000 0.17% 2,254,079
2018-06-21 2018-06-19 0.265 8,510,958 -48,000 0.17% 2,255,404
2018-06-07 2018-06-05 0.265 8,558,958 -1,026 0.17% 2,268,124
2018-04-18 2018-04-16 0.290 8,559,984 +30,000 0.17% 2,482,395
2018-04-16 2018-04-12 0.285 8,529,984 -105,000 0.17% 2,431,045
2018-02-22 2018-02-20 0.315 8,634,984 -24,000 0.18% 2,720,020
2018-02-21 2018-02-15 0.340 8,658,984 -23,100 0.18% 2,944,055
2018-02-07 2018-02-05 0.300 8,682,084 +276,000 0.18% 2,604,625
2018-01-18 2018-01-16 0.320 8,406,084 -54,000 0.17% 2,689,947
2018-01-17 2018-01-15 0.315 8,460,084 -222,000 0.17% 2,664,926
2018-01-15 2018-01-11 0.310 8,682,084 -341,900 0.18% 2,691,446
2018-01-11 2018-01-09 0.300 9,023,984 -72,000 0.18% 2,707,195
2018-01-04 2018-01-02 0.290 9,095,984 -504,000 0.19% 2,637,835
2017-12-29 2017-12-27 0.270 9,599,984 -2,800 0.20% 2,591,996
2017-12-28 2017-12-22 0.270 9,602,784 -42,000 0.20% 2,592,752
2017-12-27 2017-12-21 0.260 9,644,784 -90,000 0.20% 2,507,644
2017-11-24 2017-11-22 0.265 9,734,784 +96,000 0.20% 2,579,718
2017-11-23 2017-11-21 0.270 9,638,784 -260,500 0.20% 2,602,472
2017-11-16 2017-11-14 0.305 9,899,284 +81,000 0.20% 3,019,282
2017-11-09 2017-11-07 0.275 9,818,284 +3 0.20% 2,700,028
2017-10-27 2017-10-25 0.280 9,818,281 -144,000 0.20% 2,749,119
2017-10-13 2017-10-11 0.265 9,962,281 -61,000 0.20% 2,640,004
2017-09-28 2017-09-26 0.270 10,023,281 -259,000 0.21% 2,706,286
2017-09-27 2017-09-25 0.265 10,282,281 -70,000 0.21% 2,724,804
2017-09-20 2017-09-18 0.265 10,352,281 -38,500 0.21% 2,743,354
2017-09-13 2017-09-11 0.270 10,390,781 -351,000 0.21% 2,805,511
2017-09-05 2017-09-01 0.265 10,741,781 +12,000 0.22% 2,846,572
2017-08-18 2017-08-16 0.270 10,729,781 -18,000 0.22% 2,897,041
2017-07-31 2017-07-27 0.260 10,747,781 +30,000 0.22% 2,794,423
2017-07-28 2017-07-26 0.260 10,717,781 +18,000 0.22% 2,786,623
2017-07-25 2017-07-21 0.260 10,699,781 +1,509,683 0.22% 2,781,943
2017-07-18 2017-07-14 0.280 9,190,098 +132,000 0.22% 2,573,227
2017-07-12 2017-07-10 0.362 9,058,098 +1,294,014 0.22% 3,276,012
2017-07-07 2017-07-05 0.338 7,764,084 -33,943 0.22% 2,626,848
2017-07-04 2017-06-30 0.356 7,798,027 -46,286 0.22% 2,774,798
2017-06-30 2017-06-28 0.356 7,844,313 +36,000 0.22% 2,791,268
2017-06-01 2017-05-29 0.385 7,808,313 +87,429 0.22% 3,006,201
2017-05-05 2017-05-02 0.426 7,720,884 -101,829 0.22% 3,287,810
2017-05-04 2017-04-28 0.432 7,822,713 +25,715 0.22% 3,376,804
2017-04-19 2017-04-13 0.432 7,796,998 +169,714 0.22% 3,365,704
2017-04-12 2017-04-10 0.426 7,627,284 +200,571 0.21% 3,247,952
2017-03-30 2017-03-28 0.472 7,426,713 -46,285 0.21% 3,509,122
2017-03-28 2017-03-24 0.472 7,472,998 -51,429 0.21% 3,530,992
2017-03-27 2017-03-23 0.472 7,524,427 -25,714 0.21% 3,555,292
2017-03-24 2017-03-22 0.449 7,550,141 +46,286 0.21% 3,391,272
2017-03-17 2017-03-15 0.443 7,503,855 +25,714 0.21% 3,326,709
2017-03-14 2017-03-10 0.449 7,478,141 +20,571 0.21% 3,358,932
2017-03-09 2017-03-07 0.455 7,457,570 +82,286 0.21% 3,393,194
2017-03-08 2017-03-06 0.449 7,375,284 +169,714 0.21% 3,312,732
2017-03-03 2017-03-01 0.525 7,205,570 -267,428 0.20% 3,782,924
2017-03-02 2017-02-28 0.525 7,472,998 -41,143 0.21% 3,923,324
2017-02-28 2017-02-24 0.525 7,514,141 +123,428 0.21% 3,944,924
2017-02-22 2017-02-20 0.507 7,390,713 -25,714 0.21% 3,750,787
2017-02-20 2017-02-16 0.513 7,416,427 -5,143 0.21% 3,807,099
2017-02-17 2017-02-15 0.513 7,421,570 -25,714 0.21% 3,809,739
2017-02-10 2017-02-08 0.461 7,447,284 -97,714 0.21% 3,431,957
2017-02-08 2017-02-06 0.461 7,544,998 +46,285 0.21% 3,476,987
2017-02-01 2017-01-25 0.437 7,498,713 -56,571 0.21% 3,280,687
2017-01-26 2017-01-24 0.449 7,555,284 -61,714 0.21% 3,393,582
2017-01-25 2017-01-23 0.478 7,616,998 -61,715 0.21% 3,643,464
2017-01-24 2017-01-20 0.472 7,678,713 -10,285 0.21% 3,628,192
2017-01-23 2017-01-19 0.461 7,688,998 -56,572 0.21% 3,543,347
2017-01-20 2017-01-18 0.449 7,745,570 +61,715 0.22% 3,479,052
2017-01-19 2017-01-17 0.379 7,683,855 -79,200 0.21% 2,913,462
2017-01-13 2017-01-11 0.350 7,763,055 -51,429 0.22% 2,717,069
2017-01-09 2017-01-05 0.350 7,814,484 +20,571 0.22% 2,735,069
2016-12-20 2016-12-16 0.379 7,793,913 -51,428 0.22% 2,955,192
2016-12-13 2016-12-09 0.397 7,845,341 -56,572 0.22% 3,111,985
2016-12-12 2016-12-08 0.391 7,901,913 -15,428 0.22% 3,088,331
2016-12-09 2016-12-07 0.391 7,917,341 +87,428 0.22% 3,094,361
2016-12-02 2016-11-30 0.397 7,829,913 +113,143 0.22% 3,105,865
2016-12-01 2016-11-29 0.420 7,716,770 +46,286 0.22% 3,241,043
2016-11-30 2016-11-28 0.437 7,670,484 +51,429 0.21% 3,355,837
2016-11-29 2016-11-25 0.437 7,619,055 -5,143 0.21% 3,333,337
2016-11-28 2016-11-24 0.432 7,624,198 -51,429 0.21% 3,291,112
2016-11-08 2016-11-04 0.472 7,675,627 -36,000 0.21% 3,626,734
2016-11-07 2016-11-03 0.472 7,711,627 +72,000 0.22% 3,643,744
2016-11-04 2016-11-02 0.461 7,639,627 -15,428 0.21% 3,520,595
2016-10-28 2016-10-26 0.443 7,655,055 +10,285 0.21% 3,393,741
2016-10-24 2016-10-19 0.443 7,644,770 -20,571 0.21% 3,389,181
2016-10-18 2016-10-14 0.449 7,665,341 -133,714 0.21% 3,443,016
2016-10-14 2016-10-12 0.443 7,799,055 -5,143 0.22% 3,457,581
2016-10-13 2016-10-11 0.437 7,804,198 -180,000 0.22% 3,414,337
2016-10-12 2016-10-07 0.432 7,984,198 +51,428 0.22% 3,446,512
2016-10-11 2016-10-06 0.432 7,932,770 +51,429 0.22% 3,424,312
2016-10-07 2016-10-05 0.426 7,881,341 -25,714 0.22% 3,356,138
2016-10-05 2016-10-03 0.443 7,907,055 +82,285 0.22% 3,505,461
2016-09-30 2016-09-28 0.455 7,824,770 +102,857 0.22% 3,560,270
2016-09-26 2016-09-22 0.507 7,721,913 -25,714 0.22% 3,918,871
2016-09-23 2016-09-21 0.507 7,747,627 -25,714 0.22% 3,931,921
2016-09-20 2016-09-15 0.467 7,773,341 +180,000 0.22% 3,627,559
2016-09-19 2016-09-14 0.467 7,593,341 -77,143 0.21% 3,543,559
2016-09-15 2016-09-13 0.472 7,670,484 -20,571 0.21% 3,624,304
2016-09-13 2016-09-09 0.490 7,691,055 +82,285 0.21% 3,768,617
2016-09-12 2016-09-08 0.519 7,608,770 +46,286 0.21% 3,950,220
2016-09-09 2016-09-07 0.449 7,562,484 +36,000 0.21% 3,396,816
2016-09-07 2016-09-05 0.461 7,526,484 -30,857 0.21% 3,468,455
2016-09-06 2016-09-02 0.461 7,557,341 -82,286 0.21% 3,482,675
2016-09-05 2016-09-01 0.455 7,639,627 +25,714 0.21% 3,476,030
2016-08-31 2016-08-29 0.455 7,613,913 +20,572 0.21% 3,464,330
2016-08-29 2016-08-25 0.478 7,593,341 -169,714 0.21% 3,632,148
2016-08-24 2016-08-22 0.490 7,763,055 +51,428 0.22% 3,803,897
2016-08-18 2016-08-16 0.513 7,711,627 -30,857 0.22% 3,958,635
2016-08-17 2016-08-15 0.490 7,742,484 +25,714 0.22% 3,793,817
2016-08-16 2016-08-12 0.490 7,716,770 -51,428 0.22% 3,781,217
2016-08-12 2016-08-10 0.490 7,768,198 -15,429 0.22% 3,806,417
2016-08-11 2016-08-09 0.484 7,783,627 +128,572 0.22% 3,768,573
2016-08-10 2016-08-08 0.502 7,655,055 -62,229 0.21% 3,840,286
2016-08-09 2016-08-05 0.502 7,717,284 +231,429 0.22% 3,871,504
2016-08-08 2016-08-04 0.496 7,485,855 +77,142 0.21% 3,711,736
2016-08-05 2016-08-03 0.490 7,408,713 +87,429 0.21% 3,630,269
2016-08-04 2016-08-01 0.502 7,321,284 -102,857 0.20% 3,672,844
2016-08-03 2016-07-29 0.496 7,424,141 -144,000 0.21% 3,681,137
2016-08-01 2016-07-28 0.525 7,568,141 +82,286 0.21% 3,973,274
2016-07-28 2016-07-26 0.531 7,485,855 -82,286 0.21% 3,973,741
2016-07-26 2016-07-22 0.572 7,568,141 -51,429 0.21% 4,326,454
2016-07-25 2016-07-21 0.583 7,619,570 -174,857 0.21% 4,444,749
2016-07-22 2016-07-20 0.577 7,794,427 -20,571 0.22% 4,501,282
2016-07-21 2016-07-19 0.542 7,814,998 -62,743 0.22% 4,239,636
2016-07-19 2016-07-15 0.519 7,877,741 +102,857 0.22% 4,089,861
2016-07-18 2016-07-14 0.513 7,774,884 +128,571 0.22% 3,991,107
2016-07-15 2016-07-13 0.537 7,646,313 +56,572 0.21% 4,103,521
2016-07-13 2016-07-11 0.537 7,589,741 +154,286 0.21% 4,073,161
2016-07-11 2016-07-07 0.537 7,435,455 -51,429 0.21% 3,990,361
2016-07-08 2016-07-06 0.531 7,486,884 +66,857 0.21% 3,974,288
2016-07-07 2016-07-05 0.554 7,420,027 -36,000 0.21% 4,111,932
2016-07-06 2016-07-04 0.560 7,456,027 +36,000 0.21% 4,175,375
2016-07-05 2016-06-30 0.572 7,420,027 +15,429 0.21% 4,241,782
2016-07-04 2016-06-29 0.560 7,404,598 -41,143 0.21% 4,146,575
2016-06-30 2016-06-28 0.537 7,445,741 +36,000 0.21% 3,995,881
2016-06-28 2016-06-24 0.531 7,409,741 +30,857 0.21% 3,933,338
2016-06-27 2016-06-23 0.560 7,378,884 +174,857 0.21% 4,132,175
2016-06-24 2016-06-22 0.577 7,204,027 -51,428 0.20% 4,160,326
2016-06-23 2016-06-21 0.577 7,255,455 -51,429 0.20% 4,190,025
2016-06-20 2016-06-16 0.572 7,306,884 +51,429 0.20% 4,177,102
2016-06-17 2016-06-15 0.577 7,255,455 -51,429 0.20% 4,190,025
2016-06-16 2016-06-14 0.566 7,306,884 +51,429 0.20% 4,134,479
2016-06-15 2016-06-13 0.566 7,255,455 +15,428 0.20% 4,105,378
2016-06-14 2016-06-10 0.595 7,240,027 -30,857 0.20% 4,307,816
2016-06-13 2016-06-08 0.577 7,270,884 +36,000 0.20% 4,198,936
2016-06-10 2016-06-07 0.595 7,234,884 -87,429 0.20% 4,304,756
2016-06-08 2016-06-06 0.554 7,322,313 +133,715 0.20% 4,057,782
2016-06-07 2016-06-03 0.583 7,188,598 +15,428 0.20% 4,193,349
2016-06-02 2016-05-31 0.607 7,173,170 -36,000 0.20% 4,351,723
2016-06-01 2016-05-30 0.618 7,209,170 +25,715 0.20% 4,457,670
2016-05-31 2016-05-27 0.630 7,183,455 +36,000 0.20% 4,525,577
2016-05-30 2016-05-26 0.630 7,147,455 +61,714 0.20% 4,502,897
2016-05-27 2016-05-25 0.688 7,085,741 -100,286 0.20% 4,877,352
2016-05-26 2016-05-24 0.595 7,186,027 +36,000 0.20% 4,275,686
2016-05-25 2016-05-23 0.595 7,150,027 -216,000 0.20% 4,254,266
2016-05-23 2016-05-19 0.484 7,366,027 -1,543 0.21% 3,566,385
2016-05-20 2016-05-18 0.513 7,367,570 +56,572 0.21% 3,782,019
2016-05-19 2016-05-17 0.525 7,310,998 +77,143 0.20% 3,838,274
2016-05-18 2016-05-16 0.472 7,233,855 -15,429 0.20% 3,417,996
2016-05-17 2016-05-13 0.507 7,249,284 -41,143 0.20% 3,679,012
2016-05-16 2016-05-12 0.519 7,290,427 +20,572 0.20% 3,784,947
2016-05-11 2016-05-09 0.542 7,269,855 -66,858 0.20% 3,943,896
2016-05-09 2016-05-05 0.548 7,336,713 +41,143 0.20% 4,022,964
2016-05-06 2016-05-04 0.537 7,295,570 +15,429 0.20% 3,915,289
2016-05-04 2016-04-29 0.537 7,280,141 +25,714 0.20% 3,907,009
2016-04-29 2016-04-27 0.566 7,254,427 +25,714 0.20% 4,104,797
2016-04-27 2016-04-25 0.525 7,228,713 -41,142 0.23% 3,795,074
2016-04-26 2016-04-22 0.548 7,269,855 +468,000 0.23% 3,986,304
2016-04-25 2016-04-21 0.531 6,801,855 -571,372 0.22% 3,610,651
2016-04-22 2016-04-20 0.583 7,373,227 -474,857 0.24% 4,301,049
2016-04-21 2016-04-19 0.490 7,848,084 -25,714 0.25% 3,845,561
2016-04-19 2016-04-15 0.385 7,873,798 -5,143 0.25% 3,031,412
2016-04-18 2016-04-14 0.385 7,878,941 -232,972 0.25% 3,033,392
2016-04-15 2016-04-13 0.350 8,111,913 +91,543 0.26% 2,839,170
2016-04-12 2016-04-08 0.309 8,020,370 +82,286 0.26% 2,479,631
2016-04-11 2016-04-07 0.303 7,938,084 +46,286 0.25% 2,407,885
2016-04-01 2016-03-30 0.338 7,891,798 +46,285 0.25% 2,670,058
2016-03-29 2016-03-23 0.327 7,845,513 +77,143 0.25% 2,562,868
2016-03-24 2016-03-22 0.332 7,768,370 +92,572 0.25% 2,582,983
2016-03-17 2016-03-15 0.338 7,675,798 +30,857 0.25% 2,596,978
2016-03-15 2016-03-11 0.350 7,644,941 +61,714 0.25% 2,675,729
2016-03-07 2016-03-03 0.356 7,583,227 +30,857 0.24% 2,698,365
2016-03-04 2016-03-02 0.362 7,552,370 +46,286 0.24% 2,731,440
2016-03-03 2016-03-01 0.356 7,506,084 +102,857 0.24% 2,670,915
2016-02-16 2016-02-12 0.321 7,403,227 +36,000 0.24% 2,375,202
2016-02-05 2016-02-03 0.338 7,367,227 +669,748 0.24% 2,492,578
2016-02-04 2016-02-02 0.338 6,697,479 +15,428 0.24% 2,265,980
2016-01-28 2016-01-26 0.373 6,682,051 -15,428 0.24% 2,494,632
2016-01-22 2016-01-20 0.488 6,697,479 +133,714 0.24% 3,266,137
2016-01-21 2016-01-19 0.507 6,563,765 +596,706 0.23% 3,327,282
2016-01-20 2016-01-18 0.456 5,967,059 +88,831 0.23% 2,718,493
2016-01-18 2016-01-14 0.494 5,878,228 +28,052 0.23% 2,904,334
2016-01-13 2016-01-11 0.513 5,850,176 +93,506 0.23% 3,003,090
2016-01-12 2016-01-08 0.545 5,756,670 +28,052 0.22% 3,139,784
2016-01-11 2016-01-07 0.545 5,728,618 -23,376 0.22% 3,124,484
2016-01-08 2016-01-06 0.584 5,751,994 -18,702 0.22% 3,358,685
2016-01-07 2016-01-05 0.590 5,770,696 -112,207 0.23% 3,406,634
2016-01-06 2016-01-04 0.571 5,882,903 +32,727 0.23% 3,359,628
2015-12-29 2015-12-24 0.629 5,850,176 -93,507 0.23% 3,678,786
2015-12-23 2015-12-21 0.578 5,943,683 +257,143 0.23% 3,432,477
2015-12-21 2015-12-17 0.603 5,686,540 +93,507 0.22% 3,429,931
2015-12-17 2015-12-15 0.578 5,593,033 +42,078 0.22% 3,229,977
2015-12-15 2015-12-11 0.584 5,550,955 +37,402 0.22% 3,241,295
2015-12-14 2015-12-10 0.584 5,513,553 -303,896 0.22% 3,219,455
2015-12-11 2015-12-09 0.603 5,817,449 +79,481 0.23% 3,508,891
2015-12-10 2015-12-08 0.622 5,737,968 +84,156 0.22% 3,571,407
2015-12-09 2015-12-07 0.655 5,653,812 +158,961 0.22% 3,700,420
2015-12-08 2015-12-04 0.667 5,494,851 -172,987 0.21% 3,666,897
2015-12-07 2015-12-03 0.706 5,667,838 +70,129 0.22% 4,000,549
2015-12-01 2015-11-27 0.597 5,597,709 +18,702 0.22% 3,340,433
2015-11-30 2015-11-26 0.635 5,579,007 -42,078 0.22% 3,544,064
2015-11-27 2015-11-25 0.642 5,621,085 -42,078 0.22% 3,606,863
2015-11-26 2015-11-24 0.642 5,663,163 -18,701 0.22% 3,633,863
2015-11-25 2015-11-23 0.655 5,681,864 +224,415 0.22% 3,718,780
2015-11-24 2015-11-20 0.693 5,457,449 +14,026 0.21% 3,782,012
2015-11-23 2015-11-19 0.655 5,443,423 +112,208 0.21% 3,562,720
2015-11-19 2015-11-17 0.571 5,331,215 +84,156 0.21% 3,044,568
2015-11-17 2015-11-13 0.539 5,247,059 +28,052 0.21% 2,828,165
2015-11-12 2015-11-10 0.565 5,219,007 -102,857 0.20% 2,946,999
2015-11-09 2015-11-05 0.597 5,321,864 -28,052 0.21% 3,175,822
2015-11-06 2015-11-04 0.603 5,349,916 +65,454 0.21% 3,226,891
2015-11-04 2015-11-02 0.616 5,284,462 -14,026 0.21% 3,255,229
2015-11-03 2015-10-30 0.622 5,298,488 -23,376 0.21% 3,297,867
2015-11-02 2015-10-29 0.635 5,321,864 +28,052 0.21% 3,380,714
2015-10-20 2015-10-16 0.655 5,293,812 +56,103 0.21% 3,464,800
2015-10-19 2015-10-15 0.680 5,237,709 +23,377 0.20% 3,562,515
2015-10-16 2015-10-14 0.680 5,214,332 +46,753 0.20% 3,546,615
2015-10-15 2015-10-13 0.667 5,167,579 -65,454 0.20% 3,448,498
2015-10-14 2015-10-12 0.667 5,233,033 -32,728 0.20% 3,492,177
2015-10-13 2015-10-09 0.667 5,265,761 +60,780 0.21% 3,514,018
2015-10-12 2015-10-08 0.635 5,204,981 +23,376 0.20% 3,306,464
2015-10-09 2015-10-07 0.667 5,181,605 +60,780 0.20% 3,457,858
2015-10-08 2015-10-06 0.635 5,120,825 -23,377 0.20% 3,253,004
2015-10-07 2015-10-05 0.667 5,144,202 +46,753 0.20% 3,432,897
2015-09-29 2015-09-24 0.719 5,097,449 +210,390 0.20% 3,663,367
2015-09-25 2015-09-23 0.719 4,887,059 +215,065 0.19% 3,512,166
2015-09-24 2015-09-22 0.744 4,671,994 +60,779 0.18% 3,477,521
2015-09-23 2015-09-21 0.757 4,611,215 -18,701 0.18% 3,491,458
2015-09-18 2015-09-16 0.732 4,629,916 -46,754 0.18% 3,386,784
2015-09-17 2015-09-15 0.655 4,676,670 +46,754 0.18% 3,060,881
2015-09-16 2015-09-14 0.706 4,629,916 -4,676 0.18% 3,267,949
2015-09-15 2015-09-11 0.719 4,634,592 -116,883 0.18% 3,330,727
2015-09-14 2015-09-10 0.757 4,751,475 -182,337 0.19% 3,597,658
2015-09-11 2015-09-09 0.622 4,933,812 +93,506 0.19% 3,070,887
2015-09-07 2015-09-02 0.558 4,840,306 +4,675 0.19% 2,702,101
2015-09-02 2015-08-31 0.558 4,835,631 -37,402 0.19% 2,699,491
2015-09-01 2015-08-28 0.597 4,873,033 +444,156 0.19% 2,907,982
2015-08-31 2015-08-27 0.603 4,428,877 -154,286 0.17% 2,671,351
2015-08-28 2015-08-26 0.578 4,583,163 -18,701 0.18% 2,646,777
2015-08-27 2015-08-25 0.571 4,601,864 +210,389 0.18% 2,628,048
2015-08-26 2015-08-24 0.545 4,391,475 +668,572 0.17% 2,395,184
2015-08-25 2015-08-21 0.655 3,722,903 +51,428 0.15% 2,436,640
2015-08-24 2015-08-20 0.680 3,671,475 +514,286 0.14% 2,497,215
2015-08-20 2015-08-18 0.757 3,157,189 +51,428 0.12% 2,390,518
2015-08-18 2015-08-14 0.821 3,105,761 +168,312 0.12% 2,550,865
2015-08-17 2015-08-13 0.770 2,937,449 -140,260 0.11% 2,261,836
2015-08-14 2015-08-12 0.783 3,077,709 +289,871 0.12% 2,409,333
2015-08-13 2015-08-11 0.821 2,787,838 -14,026 0.11% 2,289,744
2015-08-12 2015-08-10 0.834 2,801,864 -51,429 0.11% 2,337,222
2015-08-11 2015-08-07 0.821 2,853,293 +187,013 0.11% 2,343,505
2015-08-10 2015-08-06 0.873 2,666,280 +243,117 0.10% 2,326,774
2015-08-07 2015-08-05 0.924 2,423,163 +42,078 0.09% 2,239,003
2015-08-06 2015-08-04 0.963 2,381,085 +65,454 0.09% 2,291,794
2015-08-05 2015-08-03 0.911 2,315,631 +65,455 0.09% 2,109,926
2015-08-04 2015-07-31 0.975 2,250,176 +74,805 0.09% 2,194,672
2015-08-03 2015-07-30 0.950 2,175,371 +79,481 0.09% 2,065,877
2015-07-30 2015-07-28 1.027 2,095,890 +98,181 0.08% 2,151,780
2015-07-29 2015-07-27 1.040 1,997,709 +154,286 0.08% 2,076,619
2015-07-28 2015-07-24 1.181 1,843,423 -168,312 0.07% 2,176,468
2015-07-27 2015-07-23 1.168 2,011,735 +308,572 0.08% 2,349,371
2015-07-24 2015-07-22 1.296 1,703,163 +402,078 0.07% 2,207,583
2015-07-23 2015-07-21 1.425 1,301,085 +18,701 0.05% 1,853,396
2015-07-22 2015-07-20 1.399 1,282,384 +18,701 0.05% 1,793,841
2015-07-21 2015-07-17 1.489 1,263,683 -112,207 0.05% 1,881,203
2015-07-20 2015-07-16 1.489 1,375,890 -28,052 0.06% 2,048,242
2015-07-17 2015-07-15 1.258 1,403,942 +46,753 0.06% 1,765,691
2015-07-16 2015-07-14 1.373 1,357,189 +46,753 0.06% 1,863,647
2015-07-15 2015-07-13 1.437 1,310,436 -439,480 0.06% 1,883,533
2015-07-14 2015-07-10 1.219 1,749,916 -107,533 0.07% 2,133,439
2015-07-13 2015-07-09 0.950 1,857,449 -9,350 0.08% 1,763,957
2015-07-10 2015-07-08 0.693 1,866,799 +317,922 0.08% 1,293,692
2015-07-09 2015-07-07 0.873 1,548,877 -42,078 0.07% 1,351,653
2015-07-08 2015-07-06 0.988 1,590,955 +37,402 0.07% 1,572,129
2015-07-07 2015-07-03 1.348 1,553,553 +88,831 0.07% 2,093,413
2015-07-06 2015-07-02 1.553 1,464,722 -23,376 0.06% 2,274,469
2015-07-03 2015-06-30 1.502 1,488,098 +88,831 0.06% 2,234,379
2015-07-02 2015-06-29 1.630 1,399,267 -762,078 0.06% 2,280,572
2015-06-30 2015-06-26 2.015 2,161,345 +60,779 0.09% 4,354,750
2015-06-29 2015-06-25 2.246 2,100,566 +46,754 0.09% 4,717,521
2015-06-26 2015-06-24 2.053 2,053,812 -191,689 0.09% 4,217,161
2015-06-25 2015-06-23 1.887 2,245,501 +23,377 0.10% 4,236,138
2015-06-24 2015-06-22 1.912 2,222,124 +60,779 0.10% 4,249,071
2015-06-23 2015-06-19 1.720 2,161,345 +79,481 0.09% 3,716,793
2015-06-22 2015-06-18 1.745 2,081,864 +126,233 0.09% 3,633,547
2015-06-19 2015-06-17 1.745 1,955,631 -32,727 0.09% 3,413,228
2015-06-18 2015-06-16 1.643 1,988,358 +51,429 0.09% 3,266,209
2015-06-17 2015-06-15 1.656 1,936,929 +14,026 0.08% 3,206,586
2015-06-16 2015-06-12 1.707 1,922,903 +46,753 0.08% 3,282,075
2015-06-15 2015-06-11 1.784 1,876,150 +162,078 0.08% 3,346,739
2015-06-12 2015-06-10 1.733 1,714,072 -14,026 0.07% 2,969,630
2015-06-11 2015-06-09 1.733 1,728,098 -102,857 0.08% 2,993,930
2015-06-10 2015-06-08 1.707 1,830,955 -130,909 0.08% 3,125,135
2015-06-09 2015-06-05 1.360 1,961,864 +46,753 0.09% 2,668,789
2015-06-08 2015-06-04 1.514 1,915,111 -18,701 0.08% 2,900,116
2015-06-05 2015-06-03 1.527 1,933,812 -9,351 0.08% 2,953,253
2015-06-04 2015-06-02 1.579 1,943,163 -46,753 0.08% 3,067,283
2015-06-03 2015-06-01 1.591 1,989,916 +14,026 0.09% 3,166,620
2015-06-02 2015-05-29 1.553 1,975,890 +28,052 0.09% 3,068,228
2015-06-01 2015-05-28 1.437 1,947,838 +42,077 0.08% 2,799,692
2015-05-29 2015-05-27 1.476 1,905,761 +37,403 0.08% 2,812,586
2015-05-28 2015-05-26 1.476 1,868,358 +98,182 0.08% 2,757,385
2015-05-27 2015-05-22 1.476 1,770,176 +70,027 0.08% 2,612,485
2015-05-26 2015-05-21 1.566 1,700,149 +126,234 0.07% 2,661,867
2015-05-22 2015-05-20 1.591 1,573,915 +116,883 0.07% 2,504,623
2015-05-21 2015-05-19 1.271 1,457,032 -289,870 0.06% 1,851,159
2015-05-20 2015-05-18 1.206 1,746,902 -99,741 0.08% 2,107,346
2015-05-19 2015-05-15 1.027 1,846,643 -144,935 0.08% 1,895,887
2015-05-15 2015-05-13 0.950 1,991,578 -84,156 0.09% 1,891,335
2015-05-14 2015-05-12 0.975 2,075,734 -65,454 0.09% 2,024,533
2015-05-13 2015-05-11 0.963 2,141,188 -37,403 0.09% 2,060,893
2015-05-12 2015-05-08 0.860 2,178,591 -93,506 0.09% 1,873,225
2015-05-11 2015-05-07 0.809 2,272,097 +84,156 0.10% 1,836,990
2015-05-08 2015-05-06 0.860 2,187,941 +28,052 0.10% 1,881,265
2015-05-07 2015-05-05 0.911 2,159,889 -18,702 0.09% 1,968,019
2015-05-06 2015-05-04 0.963 2,178,591 +93,507 0.09% 2,096,894
2015-05-05 2015-04-30 1.001 2,085,084 +18,701 0.09% 2,087,169
2015-05-04 2015-04-29 1.027 2,066,383 -65,454 0.09% 2,121,487
2015-04-30 2015-04-28 0.937 2,131,837 -182,338 0.09% 1,997,176
2015-04-29 2015-04-27 0.950 2,314,175 +187,013 0.10% 2,197,695
2015-04-28 2015-04-24 0.898 2,127,162 +102,857 0.09% 1,910,901
2015-04-27 2015-04-23 0.937 2,024,305 -18,701 0.09% 1,896,436
2015-04-24 2015-04-22 0.963 2,043,006 -88,831 0.09% 1,966,393
2015-04-23 2015-04-21 0.937 2,131,837 +37,402 0.09% 1,997,176
2015-04-22 2015-04-20 0.924 2,094,435 -187,013 0.09% 1,935,258
2015-04-21 2015-04-17 1.040 2,281,448 -1,725,195 0.10% 2,371,565
2015-04-17 2015-04-15 0.732 4,006,643 -79,480 0.17% 2,930,859
2015-04-16 2015-04-14 0.757 4,086,123 +247,792 0.18% 3,093,876
2015-04-15 2015-04-13 0.770 3,838,331 -402,078 0.17% 2,955,515
2015-04-14 2015-04-10 0.629 4,240,409 +116,883 0.18% 2,666,511
2015-04-13 2015-04-09 0.590 4,123,526 +46,754 0.18% 2,434,255
2015-04-10 2015-04-08 0.655 4,076,772 +46,753 0.18% 2,668,247
2015-04-09 2015-04-02 0.655 4,030,019 -46,753 0.18% 2,637,647
2015-04-08 2015-04-01 0.680 4,076,772 +1,075,324 0.18% 2,772,884
2015-04-02 2015-03-31 0.597 3,001,448 -126,234 0.13% 1,791,114
2015-03-30 2015-03-26 0.520 3,127,682 -9,350 0.14% 1,625,613
2015-03-27 2015-03-25 0.539 3,137,032 +74,805 0.14% 1,690,860
2015-03-26 2015-03-24 0.520 3,062,227 -28,052 0.13% 1,591,592
2015-03-25 2015-03-23 0.494 3,090,279 -18,701 0.13% 1,526,855
2015-03-24 2015-03-20 0.507 3,108,980 -10,286 0.14% 1,575,994
2015-03-23 2015-03-19 0.552 3,119,266 +308,571 0.14% 1,721,315
2015-03-20 2015-03-18 0.526 2,810,695 -317,922 0.12% 1,478,894
2015-03-19 2015-03-17 0.430 3,128,617 +18,702 0.14% 1,345,045
2015-03-18 2015-03-16 0.424 3,109,915 +233,766 0.14% 1,317,049
2015-03-16 2015-03-12 0.436 2,876,149 +32,727 0.13% 1,254,960
2015-03-06 2015-03-04 0.456 2,843,422 +116,883 0.12% 1,295,416
2015-02-24 2015-02-18 0.475 2,726,539 +93,507 0.12% 1,294,652
2015-02-13 2015-02-11 0.513 2,633,032 -32,727 0.11% 1,351,623
2015-02-11 2015-02-09 0.526 2,665,759 -70,130 0.12% 1,402,634
2015-02-06 2015-02-04 0.520 2,735,889 -93,507 0.12% 1,421,978
2015-02-05 2015-02-03 0.494 2,829,396 -102,857 0.12% 1,397,957
2015-02-04 2015-02-02 0.462 2,932,253 +102,857 0.13% 1,354,701
2015-01-22 2015-01-20 0.456 2,829,396 -23,376 0.12% 1,289,026
2015-01-19 2015-01-15 0.475 2,852,772 -18,702 0.12% 1,354,591
2015-01-16 2015-01-14 0.488 2,871,474 +70,130 0.13% 1,400,322
2015-01-09 2015-01-07 0.507 2,801,344 +74,805 0.15% 1,420,048
2015-01-08 2015-01-06 0.462 2,726,539 +70,130 0.15% 1,259,661
2015-01-06 2015-01-02 0.468 2,656,409 -93,506 0.14% 1,244,306
2015-01-02 2014-12-29 0.526 2,749,915 -37,403 0.15% 1,446,914
2014-12-18 2014-12-16 0.565 2,787,318 +322,597 0.15% 1,573,906
2014-12-17 2014-12-15 0.571 2,464,721 -23,376 0.13% 1,407,561
2014-12-16 2014-12-12 0.590 2,488,097 +88,831 0.13% 1,468,807
2014-12-15 2014-12-11 0.603 2,399,266 +37,403 0.13% 1,447,157
2014-12-12 2014-12-10 0.635 2,361,863 +18,701 0.13% 1,500,373
2014-12-11 2014-12-09 0.578 2,343,162 +23,377 0.13% 1,353,176
2014-12-09 2014-12-05 0.629 2,319,785 -191,689 0.12% 1,458,758
2014-12-08 2014-12-04 0.667 2,511,474 +177,663 0.14% 1,675,990
2014-12-05 2014-12-03 0.655 2,333,811 +32,727 0.13% 1,527,479
2014-12-04 2014-12-02 0.732 2,301,084 +23,376 0.12% 1,683,243
2014-12-03 2014-12-01 0.680 2,277,708 +14,026 0.12% 1,549,221
2014-12-02 2014-11-28 0.719 2,263,682 +74,806 0.12% 1,626,833
2014-12-01 2014-11-27 0.770 2,188,876 +42,078 0.12% 1,685,435
2014-11-25 2014-11-21 0.603 2,146,798 +60,779 0.12% 1,294,877
2014-11-24 2014-11-20 0.635 2,086,019 -102,857 0.11% 1,325,144
2014-11-14 2014-11-12 0.610 2,188,876 -98,182 0.12% 1,334,302
2014-11-12 2014-11-10 0.635 2,287,058 +79,480 0.12% 1,452,854
2014-11-10 2014-11-06 0.642 2,207,578 +74,806 0.12% 1,416,529
2014-11-06 2014-11-04 0.667 2,132,772 -56,104 0.11% 1,423,270
2014-10-28 2014-10-24 0.667 2,188,876 -84,156 0.12% 1,460,710
2014-10-27 2014-10-23 0.642 2,273,032 -23,377 0.12% 1,458,529
2014-10-21 2014-10-17 0.680 2,296,409 +23,377 0.15% 1,561,941
2014-10-20 2014-10-16 0.680 2,273,032 -51,429 0.15% 1,546,041
2014-10-17 2014-10-15 0.693 2,324,461 +822,857 0.15% 1,610,851
2014-10-16 2014-10-14 0.642 1,501,604 +46,754 0.10% 963,529
2014-10-15 2014-10-13 0.667 1,454,850 +257,142 0.09% 970,870
2014-10-14 2014-10-10 0.706 1,197,708 -177,662 0.08% 845,382
2014-10-13 2014-10-09 0.757 1,375,370 +130,909 0.09% 1,041,384
2014-10-10 2014-10-08 0.732 1,244,461 +84,156 0.08% 910,323
2014-10-09 2014-10-07 0.719 1,160,305 -152,727 0.07% 833,873
2014-10-08 2014-10-06 0.719 1,313,032 +70,130 0.08% 943,632
2014-09-30 2014-09-26 0.655 1,242,902 +56,104 0.08% 813,479
2014-09-29 2014-09-25 0.693 1,186,798 -74,806 0.08% 822,451
2014-09-26 2014-09-24 0.719 1,261,604 +102,858 0.08% 906,673
2014-09-25 2014-09-23 0.693 1,158,746 +299,220 0.07% 803,011
2014-09-24 2014-09-22 0.719 859,526 +14,026 0.06% 617,713
2014-09-23 2014-09-19 0.603 845,500 -56,104 0.05% 509,977
2014-09-22 2014-09-18 0.616 901,604 +56,104 0.06% 555,388
2014-09-19 2014-09-17 0.629 845,500 +23,377 0.05% 531,679
2014-09-17 2014-09-15 0.635 822,123 +46,753 0.05% 522,254
2014-09-08 2014-09-04 0.770 775,370 +93,507 0.05% 597,035
2014-09-05 2014-09-03 0.963 681,863 -9,351 0.04% 656,293
2014-09-03 2014-09-01 0.898 691,214 +248,515 0.04% 620,941
2014-08-26 2014-08-22 0.834 442,699 +257,143 0.14% 369,285
2014-08-22 2014-08-20 0.975 185,556 +9,351 0.06% 180,979
2014-08-20 2014-08-18 1.052 176,205 -6,234 0.06% 185,426
2014-08-15 2014-08-13 1.104 182,439 +182,439 0.06% 201,352
2014-08-14 2014-08-12 0.898 0 -1,310,111
2014-08-01 2014-07-30 0.507 1,310,111 +1,277,954 0.42% 664,027
2014-07-31 2014-07-29 0.262 32,157 -825,984 0.04% 8,426
2014-07-30 2014-07-28 0.272 858,141 +146,395 0.04% 233,066
2014-07-28 2014-07-24 0.314 711,746 +62,741 0.03% 223,255
2014-07-24 2014-07-22 0.300 649,005 -2,092 0.03% 194,885
2014-07-10 2014-07-08 0.304 651,097 -104,568 0.03% 198,004
2014-07-07 2014-07-03 0.268 755,665 -52,284 0.04% 202,343
2014-06-26 2014-06-24 0.268 807,949 +52,284 0.04% 216,343
2014-06-17 2014-06-13 0.264 755,665 +104,568 0.04% 199,453
2014-05-26 2014-05-22 0.252 651,097 +20,914 0.03% 164,381
2014-05-07 2014-05-02 0.235 630,183 -73,198 0.03% 148,253
2014-05-02 2014-04-29 0.235 703,381 +52,284 0.03% 165,473
2014-04-30 2014-04-28 0.230 651,097 +2,092 0.03% 149,437
2014-04-08 2014-04-04 0.346 649,005 +292,790 0.03% 224,677
2014-03-12 2014-03-10 0.457 356,215 +18,822 0.02% 162,833
2014-03-05 2014-03-03 0.488 337,393 -37,644 0.02% 164,554
2014-02-21 2014-02-19 0.555 375,037 -31,371 0.02% 208,019
2014-02-17 2014-02-13 0.536 406,408 +35,553 0.02% 217,647
2014-02-14 2014-02-12 0.555 370,855 -16,731 0.02% 205,700
2014-02-13 2014-02-11 0.545 387,586 +37,645 0.02% 211,273
2014-02-11 2014-02-07 0.545 349,941 +37,644 0.02% 190,753
2014-02-05 2014-01-30 0.497 312,297 -52,284 0.02% 155,300
2014-01-16 2014-01-14 0.583 364,581 +52,284 0.02% 212,679
2014-01-13 2014-01-09 0.593 312,297 +41,827 0.02% 185,166
2014-01-07 2014-01-03 0.602 270,470 +27,188 0.01% 162,953
2014-01-06 2014-01-02 0.612 243,282 +6,274 0.01% 148,899
2013-12-06 2013-12-04 0.669 237,008 +31,371 0.01% 158,658
2013-12-03 2013-11-29 0.698 205,637 -52,284 0.01% 143,557
2013-11-19 2013-11-15 0.622 257,921 -16,731 0.01% 160,325
2013-11-05 2013-11-01 0.679 274,652 -79,472 0.01% 186,484
2013-11-04 2013-10-31 0.660 354,124 +52,284 0.02% 233,672
2013-11-01 2013-10-30 0.650 301,840 -10,457 0.01% 196,285
2013-10-31 2013-10-29 0.650 312,297 +27,188 0.02% 203,085
2013-10-28 2013-10-24 0.698 285,109 +27,188 0.01% 199,038
2013-10-23 2013-10-21 0.708 257,921 -54,376 0.01% 182,524
2013-10-22 2013-10-18 0.727 312,297 -156,852 0.02% 226,978
2013-10-18 2013-10-16 0.641 469,149 +140,121 0.02% 300,599
2013-10-08 2013-10-04 0.660 329,028 -37,644 0.02% 217,112
2013-10-07 2013-10-03 0.650 366,672 +54,375 0.02% 238,445
2013-10-03 2013-09-30 0.669 312,297 -52,284 0.02% 209,058
2013-09-26 2013-09-24 0.631 364,581 +46,010 0.02% 230,112
2013-09-25 2013-09-23 0.669 318,571 +37,645 0.02% 213,258
2013-09-24 2013-09-19 0.698 280,926 +8,365 0.01% 196,118
2013-09-23 2013-09-18 0.536 272,561 +58,558 0.01% 145,967
2013-08-16 2013-08-13 0.832 214,003 -48,101 0.01% 178,049
2013-06-24 2013-06-20 0.822 262,104 +8,365 0.01% 215,563
2013-05-31 2013-05-29 0.889 253,739 -48,101 0.01% 225,669
2013-05-29 2013-05-27 0.861 301,840 -27,188 0.01% 259,789
2013-05-13 2013-05-09 0.918 329,028 -6,274 0.02% 302,069
2013-05-09 2013-05-07 0.928 335,302 +6,274 0.02% 311,035
2013-04-25 2013-04-23 0.765 329,028 -31,370 0.02% 251,724
2013-04-19 2013-04-17 0.775 360,398 +31,370 0.02% 279,170
2013-03-22 2013-03-20 0.612 329,028 -52,284 0.02% 201,379
2013-03-01 2013-02-27 0.669 381,312 -50,192 0.02% 255,258
2013-02-20 2013-02-18 0.736 431,504 -20,914 0.02% 317,744
2013-02-01 2013-01-30 0.736 452,418 -37,644 0.02% 333,144
2013-01-31 2013-01-29 0.727 490,062 -129,664 0.02% 356,177
2013-01-30 2013-01-28 0.698 619,726 -167,309 0.03% 432,638
2013-01-29 2013-01-25 0.583 787,035 -94,111 0.04% 459,119
2013-01-28 2013-01-24 0.622 881,146 -62,741 0.04% 547,725
2013-01-25 2013-01-23 0.631 943,887 -56,467 0.05% 595,752
2013-01-24 2013-01-22 0.574 1,000,354 -138,029 0.05% 573,993
2013-01-22 2013-01-18 0.536 1,138,383 +37,644 0.06% 609,646
2013-01-21 2013-01-17 0.536 1,100,739 -41,827 0.05% 589,487
2013-01-15 2013-01-11 0.497 1,142,566 -66,923 0.06% 568,180
2013-01-14 2013-01-10 0.507 1,209,489 +115,024 0.06% 613,027
2013-01-11 2013-01-09 0.488 1,094,465 -23,005 0.05% 533,794
2013-01-09 2013-01-07 0.476 1,117,470 -62,740 0.05% 532,190
2013-01-08 2013-01-04 0.405 1,180,210 +75,289 0.06% 478,549
2013-01-07 2013-01-03 0.405 1,104,921 -154,761 0.05% 448,021
2013-01-04 2013-01-02 0.296 1,259,682 +81,563 0.06% 373,443
2013-01-03 2012-12-31 0.354 1,178,119 -702,696 0.06% 416,862
2013-01-02 2012-12-27 0.300 1,880,815 +324,160 0.09% 564,777
2012-12-28 2012-12-24 0.293 1,556,655 +133,847 0.08% 455,528
2012-12-27 2012-12-20 0.293 1,422,808 +64,832 0.07% 416,360
2012-12-12 2012-12-10 0.298 1,357,976 +52,284 0.07% 405,180
2012-12-07 2012-12-05 0.274 1,305,692 +14,640 0.06% 357,115
2012-11-09 2012-11-07 0.310 1,291,052 +10,456 0.06% 400,028
2012-11-08 2012-11-06 0.319 1,280,596 +52,284 0.06% 409,035
2012-11-01 2012-10-30 0.365 1,228,312 +6,275 0.06% 448,718
2012-10-12 2012-10-10 0.333 1,222,037 +20,913 0.06% 406,692
2012-09-28 2012-09-26 0.312 1,201,124 -117,116 0.06% 374,461
2012-09-06 2012-09-04 0.308 1,318,240 +117,116 0.06% 405,931
2012-08-29 2012-08-27 0.308 1,201,124 +52,284 0.06% 369,867
2012-08-21 2012-08-17 0.344 1,148,840 +31,370 0.06% 395,516
2012-08-02 2012-07-31 0.327 1,117,470 -10,456 0.05% 365,480
2012-07-06 2012-07-04 0.396 1,127,926 +522,839 0.05% 446,563
2012-07-04 2012-06-29 0.381 605,087 -33,462 0.03% 230,305
2012-06-29 2012-06-27 0.325 638,549 -39,735 0.03% 207,623
2012-06-28 2012-06-26 0.325 678,284 -6,274 0.03% 220,542
2012-06-20 2012-06-18 0.317 684,558 +18,822 0.03% 217,345
2012-05-29 2012-05-25 0.306 665,736 +35,553 0.03% 203,729
2012-05-24 2012-05-22 0.327 630,183 -52,284 0.03% 206,108
2012-05-23 2012-05-21 0.329 682,467 -12,548 0.03% 224,513
2012-05-22 2012-05-18 0.306 695,015 -25,097 0.03% 212,689
2012-05-18 2012-05-16 0.302 720,112 +25,097 0.04% 217,615
2012-05-11 2012-05-09 0.342 695,015 -25,097 0.03% 237,946
2012-05-09 2012-05-07 0.363 720,112 +52,284 0.04% 261,689
2012-04-27 2012-04-25 0.390 667,828 -52,284 0.03% 260,571
2012-04-26 2012-04-24 0.383 720,112 -52,284 0.04% 275,462
2012-04-24 2012-04-20 0.425 772,396 +20,914 0.04% 327,963
2012-04-23 2012-04-19 0.425 751,482 +14,640 0.04% 319,083
2012-04-19 2012-04-17 0.440 736,842 +6,274 0.04% 324,141
2012-04-18 2012-04-16 0.453 730,568 -20,914 0.04% 331,162
2012-04-11 2012-04-05 0.465 751,482 +52,284 0.04% 349,266
2012-04-10 2012-04-03 0.467 699,198 +25,096 0.03% 326,303
2012-04-03 2012-03-30 0.461 674,102 -94,111 0.03% 310,724
2012-03-22 2012-03-20 0.536 768,213 -148,486 0.04% 411,407
2012-03-20 2012-03-16 0.555 916,699 -56,467 0.04% 508,459
2012-03-19 2012-03-15 0.555 973,166 -52,284 0.05% 539,780
2012-03-16 2012-03-14 0.564 1,025,450 -69,015 0.05% 578,586
2012-03-15 2012-03-13 0.574 1,094,465 +25,097 0.06% 627,993
2012-03-14 2012-03-12 0.564 1,069,368 +179,856 0.06% 603,366
2012-03-13 2012-03-09 0.631 889,512 +278,151 0.05% 561,432
2012-03-01 2012-02-28 0.765 611,361 +52,284 0.03% 467,724
2012-02-28 2012-02-24 0.755 559,077 +66,923 0.03% 422,377
2012-02-15 2012-02-13 0.794 492,154 -12,548 0.03% 390,644
2012-02-14 2012-02-10 0.775 504,702 -27,187 0.03% 390,950
2012-02-13 2012-02-09 0.765 531,889 +27,187 0.03% 406,923
2012-02-10 2012-02-08 0.736 504,702 -41,827 0.03% 371,644
2012-02-08 2012-02-06 0.784 546,529 +27,188 0.03% 428,577
2012-02-07 2012-02-03 0.784 519,341 +12,548 0.03% 407,257
2012-02-06 2012-02-02 0.784 506,793 +52,284 0.03% 397,417
2012-02-01 2012-01-30 0.708 454,509 +27,188 0.03% 321,644
2012-01-04 2011-12-30 0.947 427,321 +6,274 0.02% 404,568
2011-12-30 2011-12-28 0.889 421,047 +41,827 0.02% 374,468
2011-11-01 2011-10-28 0.889 379,220 +41,827 0.03% 337,269
2011-10-12 2011-10-10 1.014 337,393 -23,005 0.02% 342,014
2011-09-30 2011-09-27 0.880 360,398 +41,827 0.02% 317,082
2011-09-23 2011-09-21 0.956 318,571 +52,284 0.02% 304,655
2011-08-09 2011-08-05 1.262 266,287 -41,827 0.02% 336,144
2011-07-22 2011-07-20 1.434 308,114 -20,914 0.02% 441,982
2011-06-24 2011-06-22 1.492 329,028 -6,274 0.03% 490,862
2011-06-23 2011-06-21 1.530 335,302 -35,553 0.03% 513,048
2011-06-22 2011-06-20 1.415 370,855 +27,188 0.03% 524,889
2011-06-21 2011-06-17 1.434 343,667 -10,457 0.03% 492,982
2011-06-17 2011-06-15 1.434 354,124 +20,914 0.03% 507,982
2011-06-16 2011-06-14 1.473 333,210 +87,837 0.03% 490,727
2011-06-15 2011-06-13 1.434 245,373 -2,092 0.02% 351,981
2011-06-13 2011-06-09 1.434 247,465 -31,370 0.02% 354,982
2011-06-10 2011-06-08 1.434 278,835 +64,832 0.02% 399,982
2011-06-03 2011-06-01 1.664 214,003 -10,457 0.02% 356,099
2011-05-31 2011-05-27 1.683 224,460 +25,097 0.02% 377,792
2011-05-27 2011-05-25 1.702 199,363 -50,193 0.02% 339,364
2011-05-26 2011-05-24 1.721 249,556 +10,457 0.02% 429,578
2011-05-25 2011-05-23 1.492 239,099 -64,832 0.02% 356,701
2011-05-24 2011-05-20 1.530 303,931 -8,366 0.02% 465,047
2011-05-23 2011-05-19 1.645 312,297 +92,020 0.02% 513,686
2011-05-20 2011-05-18 1.492 220,277 -10,457 0.02% 328,621
2011-05-19 2011-05-17 1.473 230,734 -31,370 0.02% 339,808
2011-05-04 2011-04-29 1.396 262,104 -35,553 0.02% 365,955
2011-04-29 2011-04-27 1.415 297,657 -6,274 0.02% 421,288
2011-04-26 2011-04-20 1.454 303,931 +35,553 0.02% 441,794
2011-04-13 2011-04-11 1.415 268,378 +25,096 0.02% 379,848
2011-02-07 2011-01-31 1.607 243,282 -10,457 0.02% 390,860
2011-01-24 2011-01-20 1.358 253,739 +10,457 0.02% 344,570
2011-01-19 2011-01-17 1.358 243,282 -8,365 0.02% 330,369
2011-01-18 2011-01-14 1.358 251,647 -52,284 0.02% 341,729
2011-01-17 2011-01-13 1.339 303,931 +8,365 0.03% 406,916
2011-01-07 2011-01-05 1.281 295,566 +52,284 0.03% 378,757
2010-12-28 2010-12-22 1.301 243,282 -35,553 0.02% 316,410
2010-12-07 2010-12-03 1.549 278,835 -52,284 0.02% 431,980
2010-11-18 2010-11-16 1.702 331,119 -20,914 0.03% 563,645
2010-11-16 2010-11-12 1.683 352,033 -10,456 0.03% 592,513
2010-11-15 2010-11-11 1.702 362,489 -6,274 0.03% 617,044
2010-11-11 2010-11-09 1.721 368,763 +20,913 0.03% 634,777
2010-11-08 2010-11-04 1.721 347,850 -14,639 0.03% 598,778
2010-11-03 2010-11-01 1.721 362,489 +6,274 0.03% 623,978
2010-11-01 2010-10-28 1.721 356,215 +6,274 0.03% 613,178
2010-10-28 2010-10-26 1.760 349,941 -4,183 0.04% 615,764
2010-10-27 2010-10-25 1.740 354,124 +20,914 0.04% 616,351
2010-10-26 2010-10-22 1.740 333,210 +6,274 0.04% 579,951
2010-10-25 2010-10-21 1.798 326,936 +92,020 0.03% 587,790
2010-10-20 2010-10-18 1.855 234,916 -165,218 0.02% 435,829
2010-10-19 2010-10-15 1.932 400,134 -133,847 0.04% 772,963
2010-10-15 2010-10-13 1.683 533,981 +127,573 0.06% 898,752
2010-10-13 2010-10-11 1.740 406,408 -18,822 0.04% 707,351
2010-10-08 2010-10-06 2.008 425,230 -104,568 0.04% 853,974
2010-10-07 2010-10-05 1.970 529,798 +10,457 0.06% 1,043,708
2010-10-06 2010-10-04 2.027 519,341 +148,486 0.05% 1,052,907
2010-10-05 2010-09-30 1.913 370,855 -41,827 0.04% 709,309
2010-10-04 2010-09-29 1.530 412,682 -20,914 0.04% 631,447
2010-09-30 2010-09-28 1.454 433,596 +31,371 0.05% 630,276
2010-09-29 2010-09-27 1.511 402,225 +62,741 0.04% 607,754
2010-08-19 2010-08-17 1.721 339,484 -10,457 0.04% 584,377
2010-08-09 2010-08-05 1.683 349,941 -10,457 0.04% 588,992
2010-08-02 2010-07-29 1.492 360,398 -27,188 0.04% 537,661
2010-07-27 2010-07-23 1.339 387,586 -6,274 0.04% 518,917
2010-07-23 2010-07-21 1.281 393,860 -16,731 0.04% 504,717
2010-07-22 2010-07-20 1.281 410,591 +37,645 0.04% 526,158
2010-07-15 2010-07-13 1.511 372,946 +10,457 0.04% 563,514
2010-06-24 2010-06-22 1.664 362,489 -10,457 0.04% 603,178
2010-06-07 2010-06-03 1.740 372,946 -8,366 0.04% 649,111
2010-06-04 2010-06-02 1.740 381,312 +8,366 0.04% 663,672
2010-06-03 2010-06-01 1.721 372,946 +20,913 0.04% 641,978
2010-05-27 2010-05-25 1.530 352,033 +6,275 0.04% 538,648
2010-05-25 2010-05-20 1.587 345,758 -10,457 0.04% 548,886
2010-05-13 2010-05-11 1.855 356,215 -6,274 0.04% 660,869
2010-05-12 2010-05-10 1.951 362,489 +4,182 0.04% 707,175
2010-05-11 2010-05-07 1.970 358,307 -14,639 0.04% 705,869
2010-05-10 2010-05-06 1.932 372,946 +104,568 0.04% 720,442
2010-05-07 2010-05-05 2.027 268,378 -18,822 0.03% 544,107
2010-05-06 2010-05-04 2.066 287,200 -27,188 0.03% 593,253
2010-05-05 2010-05-03 2.066 314,388 +31,370 0.03% 649,414
2010-04-28 2010-04-26 2.066 283,018 -12,548 0.03% 584,614
2010-04-27 2010-04-23 1.970 295,566 -6,274 0.03% 582,269
2010-04-26 2010-04-22 1.951 301,840 +29,279 0.03% 588,855
2010-04-23 2010-04-21 2.027 272,561 +14,640 0.03% 552,588
2010-04-21 2010-04-19 2.066 257,921 +83,654 0.03% 532,773
2010-04-20 2010-04-16 2.142 174,267 +16,731 0.02% 373,306
2010-04-19 2010-04-15 2.142 157,536 +16,731 0.02% 337,466
2010-04-15 2010-04-13 2.257 140,805 -18,823 0.01% 317,784
2010-04-14 2010-04-12 2.276 159,628 +10,457 0.02% 363,319
2010-04-12 2010-04-08 2.276 149,171 +16,731 0.02% 339,518
2010-04-09 2010-04-07 2.295 132,440 +10,457 0.02% 303,971
2010-04-07 2010-03-31 2.314 121,983 -46,010 0.01% 282,304
2010-04-01 2010-03-30 2.295 167,993 +52,284 0.02% 385,571
2010-03-30 2010-03-26 2.295 115,709 +27,188 0.01% 265,571
2010-03-24 2010-03-22 2.544 88,521 -12,549 0.01% 225,180
2010-03-18 2010-03-16 2.448 101,070 +6,274 0.01% 247,437
2010-03-12 2010-03-10 2.525 94,796 -10,456 0.01% 239,329
2010-03-10 2010-03-08 2.467 105,252 -39,736 0.01% 259,688
2010-03-08 2010-03-04 2.563 144,988 -104,568 0.02% 371,594
2010-03-05 2010-03-03 2.620 249,556 -85,746 0.03% 653,913
2010-03-04 2010-03-02 2.620 335,302 -16,731 0.04% 878,594
2010-03-03 2010-03-01 2.506 352,033 -29,279 0.04% 882,036
2010-03-02 2010-02-26 2.391 381,312 +23,005 0.04% 911,637
2010-03-01 2010-02-25 2.257 358,307 -60,649 0.04% 808,665
2010-02-26 2010-02-24 2.142 418,956 -37,644 0.05% 897,466
2010-02-25 2010-02-23 2.085 456,600 +10,456 0.05% 951,906
2010-02-24 2010-02-22 2.066 446,144 -31,370 0.05% 921,574
2010-02-23 2010-02-19 2.047 477,514 +37,644 0.05% 977,241
2010-02-22 2010-02-18 2.123 439,870 +56,467 0.05% 933,854
2010-02-19 2010-02-17 2.142 383,403 -10,457 0.04% 821,306
2010-02-18 2010-02-12 2.123 393,860 -92,019 0.04% 836,174
2010-02-10 2010-02-08 1.970 485,879 -10,457 0.07% 957,187
2010-02-09 2010-02-05 1.989 496,336 -108,751 0.07% 987,281
2010-02-08 2010-02-04 1.779 605,087 +77,380 0.09% 1,076,298
2010-02-05 2010-02-03 1.932 527,707 +8,366 0.08% 1,019,403
2010-02-04 2010-02-02 1.913 519,341 +23,005 0.08% 993,309
2010-02-03 2010-02-01 1.913 496,336 +81,563 0.07% 949,309
2010-02-02 2010-01-29 1.932 414,773 +27,187 0.06% 801,242
2010-02-01 2010-01-28 2.047 387,586 +106,660 0.06% 793,201
2010-01-29 2010-01-27 2.238 280,926 +8,365 0.04% 628,651
2010-01-28 2010-01-26 2.467 272,561 -16,731 0.04% 672,489
2010-01-27 2010-01-25 2.582 289,292 -10,457 0.04% 746,968
2010-01-26 2010-01-22 2.353 299,749 +25,097 0.04% 705,171
2010-01-25 2010-01-21 2.276 274,652 +83,654 0.04% 625,117
2010-01-21 2010-01-19 2.907 190,998 +20,914 0.09% 555,270
2010-01-20 2010-01-18 2.984 170,084 +4,182 0.08% 507,481
2010-01-19 2010-01-15 3.213 165,902 +23,005 0.08% 533,080
2010-01-18 2010-01-14 3.251 142,897 +27,188 0.06% 464,626
2010-01-15 2010-01-13 3.118 115,709 +27,188 0.05% 360,733
2010-01-12 2010-01-08 3.443 88,521 -23,005 0.04% 304,755
2010-01-08 2010-01-06 2.831 111,526 -6,274 0.05% 315,696
2010-01-06 2010-01-04 2.525 117,800 +27,187 0.05% 297,407
2010-01-05 2009-12-31 2.544 90,613 +43,919 0.04% 230,501
2010-01-04 2009-12-29 2.467 46,694 +31,370 0.02% 115,208
2009-12-30 2009-12-28 2.525 15,324 -112,933 0.01% 38,688
2009-12-29 2009-12-24 2.391 128,257 -16,731 0.06% 306,636
2009-12-22 2009-12-18 1.932 144,988 -16,731 0.07% 280,082
2009-12-16 2009-12-14 2.085 161,719 +6,274 0.07% 337,147
2009-12-10 2009-12-08 2.180 155,445 +16,731 0.07% 338,932
2009-12-09 2009-12-07 2.200 138,714 +43,918 0.06% 305,105
2009-12-08 2009-12-04 2.276 94,796 +10,457 0.04% 215,759
2009-12-07 2009-12-03 2.295 84,339 +29,279 0.04% 193,571
2009-12-04 2009-12-02 2.314 55,060 +27,188 0.03% 127,425
2009-11-20 2009-11-18 2.123 27,872 -12,548 0.01% 59,173
2009-11-19 2009-11-17 2.180 40,420 -10,457 0.02% 88,132
2009-11-18 2009-11-16 2.257 50,877 +10,457 0.02% 114,825
2009-11-17 2009-11-13 2.180 40,420 +12,548 0.02% 88,132
2009-11-16 2009-11-12 2.200 27,872 -20,914 0.01% 61,305
2009-11-13 2009-11-11 2.066 48,786 +20,914 0.02% 100,774
2009-11-12 2009-11-10 2.142 27,872 -39,736 0.01% 59,706
2009-11-11 2009-11-09 1.913 67,608 +8,366 0.03% 129,309
2009-11-03 2009-10-30 1.740 59,242 +6,274 0.03% 103,110
2009-10-22 2009-10-20 1.970 52,968 -10,457 0.02% 104,348
2009-10-20 2009-10-16 1.970 63,425 +10,457 0.03% 124,948
2009-10-19 2009-10-15 1.989 52,968 -10,457 0.02% 105,361
2009-10-16 2009-10-14 2.008 63,425 +10,457 0.03% 127,374
2009-09-30 2009-09-28 2.008 52,968 +6,274 0.02% 106,374
2009-09-29 2009-09-25 2.027 46,694 +20,913 0.02% 94,667
2009-09-25 2009-09-23 2.180 25,781 -31,370 0.01% 56,213
2009-09-24 2009-09-22 2.180 57,151 +10,457 0.03% 124,612
2009-09-16 2009-09-14 1.874 46,694 +4,182 0.02% 87,522
2009-09-11 2009-09-09 2.276 42,512 -29,279 0.02% 96,759
2009-09-10 2009-09-08 2.200 71,791 -8,365 0.03% 157,906
2009-09-01 2009-08-28 2.295 80,156 +8,365 0.04% 183,971
2009-08-27 2009-08-25 2.219 71,791 +12,549 0.03% 159,279
2009-08-26 2009-08-24 2.238 59,242 -4,183 0.03% 132,571
2009-08-20 2009-08-18 2.123 63,425 +20,913 0.03% 134,653
2009-08-19 2009-08-17 2.104 42,512 -16,730 0.02% 89,441
2009-08-18 2009-08-14 1.913 59,242 +27,187 0.03% 113,308
2009-08-14 2009-08-12 1.947 32,055 -370 0.01% 62,427
2009-08-12 2009-08-10 1.891 32,425 +16,924 0.01% 61,308
2008-09-04 2008-09-02 1.513 15,501 -4,231 0.01% 23,447
2008-08-21 2008-08-19 1.142 19,732 -858 0.01% 22,525
2008-06-03 2008-05-30 1.250 20,590 -4,415 0.01% 25,743
2008-05-30 2008-05-28 1.178 25,005 -8,830 0.01% 29,451
2008-05-20 2008-05-16 1.232 33,835 -15,453 0.02% 41,690
2007-12-05 2007-12-03 1.123 49,288 -24,282 0.02% 55,372
2007-12-04 2007-11-30 0.978 73,570 +24,282 0.03% 71,986
2007-11-26 2007-11-22 1.178 49,288 -26,490 0.02% 58,051
2007-11-07 2007-11-05 1.178 75,778 +26,490 0.03% 89,251
2007-10-31 2007-10-29 1.359 49,288 -37,528 0.02% 66,982
2007-10-30 2007-10-26 1.305 86,816 -17,660 0.04% 113,263
2007-10-16 2007-10-12 1.232 104,476 +55,188 0.05% 128,731
2007-10-09 2007-10-05 1.305 49,288 +8,830 0.02% 64,303
2007-09-24 2007-09-20 1.468 40,458 -4,415 0.02% 59,381
2007-09-13 2007-09-11 1.776 44,873 -6,622 0.02% 79,683
2007-09-12 2007-09-10 1.740 51,495 +6,622 0.02% 89,576
2007-09-11 2007-09-07 1.993 44,873 -17,660 0.02% 89,440
2007-09-10 2007-09-06 1.522 62,533 -77,263 0.03% 95,180
2007-09-06 2007-09-04 1.214 139,796 +4,415 0.06% 169,717
2007-09-04 2007-08-31 1.015 135,381 +13,245 0.06% 137,373
2007-08-17 2007-08-15 1.365 122,136 -4,331 0.05% 166,710
2007-08-16 2007-08-14 1.382 126,467 +84,575 0.05% 174,834
2007-08-09 2007-08-07 1.540 41,892 -45,716 0.02% 64,511
2007-08-02 2007-07-31 1.872 87,608 -27,430 0.04% 164,040
2007-07-30 2007-07-26 1.837 115,038 +45,716 0.05% 211,375
2007-07-26 2007-07-24 1.855 69,322 -27,429 0.03% 128,588
2007-07-25 2007-07-23 1.925 96,751 -18,287 0.04% 186,239
2007-07-23 2007-07-19 1.855 115,038 -11,429 0.05% 213,388
2007-07-20 2007-07-18 1.820 126,467 +11,429 0.05% 230,162
2007-07-19 2007-07-17 2.012 115,038 -235,437 0.05% 231,506
2007-07-16 2007-07-12 1.522 350,475 -11,429 0.15% 533,579
2007-07-12 2007-07-10 1.400 361,904 -18,286 0.16% 506,647
2007-07-11 2007-07-09 1.435 380,190 +91,432 0.16% 545,553
2007-07-10 2007-07-06 1.610 288,758 -22,858 0.12% 464,884
2007-07-09 2007-07-05 1.697 311,616 +4,571 0.13% 528,949
2007-07-06 2007-07-04 1.435 307,045 +18,287 0.13% 440,594
2007-07-05 2007-07-03 1.487 288,758 -18,287 0.12% 429,512
2007-06-29 2007-06-27 1.610 307,045 +251,438 0.13% 494,325
2007-06-28 2007-06-26 1.942 55,607 +22,858 0.02% 108,013
2007-06-26 2007-06-22 3.185 32,749 0.01% 104,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top