History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.063 0 +0
2025-10-09 2025-10-06 0.066 0 +0
2025-10-08 2025-10-03 0.065 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.069 0 +0
2025-10-02 2025-09-29 0.052 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.028 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.018 0 +0
2025-09-01 2025-08-28 0.018 0 +0
2025-08-29 2025-08-27 0.018 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.021 0 +0
2025-07-22 2025-07-18 0.021 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.022 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.022 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.024 0 +0
2025-07-02 2025-06-27 0.024 0 +0
2025-06-30 2025-06-26 0.023 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.024 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.026 0 +0
2025-06-23 2025-06-19 0.026 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.030 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.024 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.023 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.024 0 +0
2025-06-05 2025-06-03 0.018 0 +0
2025-06-04 2025-06-02 0.018 0 +0
2025-06-03 2025-05-30 0.018 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.018 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.025 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.039 0 +0
2025-04-23 2025-04-17 0.039 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.049 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.053 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.047 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.042 0 +0
2025-02-26 2025-02-24 0.042 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.044 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.049 0 +0
2025-02-10 2025-02-06 0.049 0 +0
2025-02-07 2025-02-05 0.049 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.049 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.049 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.052 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.053 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.053 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.051 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.055 0 +0
2024-11-14 2024-11-12 0.058 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.060 0 +0
2024-11-08 2024-11-06 0.057 0 +0
2024-11-07 2024-11-05 0.060 0 +0
2024-11-06 2024-11-04 0.064 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.073 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.080 0 +0
2024-10-28 2024-10-24 0.080 0 +0
2024-10-25 2024-10-23 0.080 0 +0
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.068 0 +0
2024-10-02 2024-09-27 0.065 0 +0
2024-09-30 2024-09-26 0.066 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.089 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.085 0 +0
2024-09-16 2024-09-12 0.064 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.076 0 +0
2024-09-09 2024-09-04 0.076 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.092 0 +0
2024-08-30 2024-08-28 0.099 0 +0
2024-08-29 2024-08-27 0.113 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.103 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.108 0 +0
2024-08-08 2024-08-06 0.108 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.118 0 +0
2024-08-05 2024-08-01 0.118 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.104 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.106 0 +0
2024-07-29 2024-07-25 0.106 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.108 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.125 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.124 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.122 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.125 0 +0
2024-07-05 2024-07-03 0.125 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.138 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.131 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.133 0 +0
2024-06-13 2024-06-11 0.133 0 +0
2024-06-12 2024-06-07 0.138 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.134 0 +0
2024-06-06 2024-06-04 0.135 0 +0
2024-06-05 2024-06-03 0.137 0 +0
2024-06-04 2024-05-31 0.141 0 +0
2024-06-03 2024-05-30 0.141 0 +0
2024-05-31 2024-05-29 0.148 0 +0
2024-05-30 2024-05-28 0.139 0 +0
2024-05-29 2024-05-27 0.148 0 +0
2024-05-28 2024-05-24 0.148 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.144 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.140 0 +0
2024-05-16 2024-05-13 0.152 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.156 0 +0
2024-05-09 2024-05-07 0.153 0 +0
2024-05-08 2024-05-06 0.153 0 +0
2024-05-07 2024-05-03 0.155 0 +0
2024-05-06 2024-05-02 0.155 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.159 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.155 0 +0
2024-04-23 2024-04-19 0.156 0 +0
2024-04-22 2024-04-18 0.157 0 +0
2024-04-19 2024-04-17 0.159 0 +0
2024-04-18 2024-04-16 0.153 0 +0
2024-04-17 2024-04-15 0.153 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.150 0 +0
2024-04-11 2024-04-09 0.158 0 +0
2024-04-10 2024-04-08 0.158 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.159 0 +0
2024-04-02 2024-03-27 0.159 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.159 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.163 0 +0
2024-03-19 2024-03-15 0.184 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.174 0 +0
2024-03-14 2024-03-12 0.163 0 +0
2024-03-13 2024-03-11 0.163 0 +0
2024-03-12 2024-03-08 0.165 0 +0
2024-03-11 2024-03-07 0.169 0 +0
2024-03-08 2024-03-06 0.155 0 +0
2024-03-07 2024-03-05 0.155 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.151 0 +0
2024-03-04 2024-02-29 0.155 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.153 0 +0
2024-02-28 2024-02-26 0.155 0 +0
2024-02-27 2024-02-23 0.155 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.168 0 +0
2024-02-20 2024-02-16 0.160 0 +0
2024-02-19 2024-02-15 0.161 0 +0
2024-02-16 2024-02-14 0.162 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.139 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.145 0 +0
2024-02-05 2024-02-01 0.162 0 +0
2024-02-02 2024-01-31 0.155 0 +0
2024-02-01 2024-01-30 0.163 0 +0
2024-01-31 2024-01-29 0.151 0 +0
2024-01-30 2024-01-26 0.153 0 +0
2024-01-29 2024-01-25 0.157 0 +0
2024-01-26 2024-01-24 0.152 0 +0
2024-01-25 2024-01-23 0.154 0 +0
2024-01-24 2024-01-22 0.135 0 +0
2024-01-23 2024-01-19 0.133 0 +0
2024-01-22 2024-01-18 0.133 0 +0
2024-01-19 2024-01-17 0.137 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.130 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.130 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.110 0 +0
2024-01-04 2024-01-02 0.116 0 +0
2024-01-03 2023-12-29 0.112 0 +0
2024-01-02 2023-12-28 0.130 0 +0
2023-12-29 2023-12-27 0.109 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.111 0 +0
2023-12-22 2023-12-20 0.121 0 +0
2023-12-21 2023-12-19 0.121 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.127 0 +0
2023-12-18 2023-12-14 0.132 0 +0
2023-12-15 2023-12-13 0.132 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.140 0 +0
2023-12-12 2023-12-08 0.150 0 +0
2023-12-11 2023-12-07 0.154 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.165 0 +0
2023-12-06 2023-12-04 0.151 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.158 0 +0
2023-12-01 2023-11-29 0.151 0 +0
2023-11-30 2023-11-28 0.160 0 +0
2023-11-29 2023-11-27 0.159 0 +0
2023-11-28 2023-11-24 0.158 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.151 0 +0
2023-11-22 2023-11-20 0.151 0 +0
2023-11-21 2023-11-17 0.169 0 +0
2023-11-20 2023-11-16 0.173 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.152 0 +0
2023-11-08 2023-11-06 0.152 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.167 0 +0
2023-11-03 2023-11-01 0.168 0 +0
2023-11-02 2023-10-31 0.163 0 +0
2023-11-01 2023-10-30 0.164 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.155 0 +0
2023-10-27 2023-10-25 0.155 0 +0
2023-10-26 2023-10-24 0.158 0 +0
2023-10-25 2023-10-20 0.158 0 +0
2023-10-24 2023-10-19 0.158 0 +0
2023-10-20 2023-10-18 0.161 0 +0
2023-10-19 2023-10-17 0.168 0 +0
2023-10-18 2023-10-16 0.152 0 +0
2023-10-17 2023-10-13 0.136 0 +0
2023-10-16 2023-10-12 0.153 0 +0
2023-10-13 2023-10-11 0.153 0 +0
2023-10-12 2023-10-10 0.153 0 +0
2023-10-11 2023-10-09 0.153 0 +0
2023-10-10 2023-10-06 0.138 0 +0
2023-10-09 2023-10-05 0.144 0 +0
2023-10-06 2023-10-04 0.144 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.154 0 +0
2023-10-03 2023-09-28 0.151 0 +0
2023-09-29 2023-09-27 0.169 0 +0
2023-09-28 2023-09-26 0.155 0 +0
2023-09-27 2023-09-25 0.155 0 +0
2023-09-26 2023-09-22 0.165 0 +0
2023-09-25 2023-09-21 0.166 0 +0
2023-09-22 2023-09-20 0.170 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.149 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.146 0 +0
2023-09-15 2023-09-13 0.168 0 +0
2023-09-14 2023-09-12 0.158 0 +0
2023-09-13 2023-09-11 0.159 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.165 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.122 0 +0
2023-09-05 2023-08-31 0.123 0 +0
2023-09-04 2023-08-30 0.124 0 +0
2023-08-31 2023-08-29 0.126 0 +0
2023-08-30 2023-08-28 0.133 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.134 0 +0
2023-08-25 2023-08-23 0.135 0 +0
2023-08-24 2023-08-22 0.115 0 +0
2023-08-23 2023-08-21 0.129 0 +0
2023-08-22 2023-08-18 0.129 0 +0
2023-08-21 2023-08-17 0.136 0 +0
2023-08-18 2023-08-16 0.137 0 +0
2023-08-17 2023-08-15 0.138 0 +0
2023-08-16 2023-08-14 0.138 0 +0
2023-08-15 2023-08-11 0.138 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.141 0 +0
2023-08-09 2023-08-07 0.142 0 +0
2023-08-08 2023-08-04 0.142 0 +0
2023-08-07 2023-08-03 0.142 0 +0
2023-08-04 2023-08-02 0.142 0 +0
2023-08-03 2023-08-01 0.143 0 +0
2023-08-02 2023-07-31 0.144 0 +0
2023-08-01 2023-07-28 0.144 0 +0
2023-07-31 2023-07-27 0.145 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.146 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.149 0 +0
2023-07-20 2023-07-18 0.129 0 +0
2023-07-19 2023-07-14 0.140 0 +0
2023-07-18 2023-07-13 0.153 0 +0
2023-07-14 2023-07-12 0.156 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.148 0 +0
2023-07-11 2023-07-07 0.149 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.106 0 +0
2023-07-06 2023-07-04 0.106 0 +0
2023-07-05 2023-07-03 0.113 0 +0
2023-07-04 2023-06-30 0.114 0 +0
2023-07-03 2023-06-29 0.114 0 +0
2023-06-30 2023-06-28 0.116 0 +0
2023-06-29 2023-06-27 0.116 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.124 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.125 0 +0
2023-06-15 2023-06-13 0.102 0 +0
2023-06-14 2023-06-12 0.109 0 +0
2023-06-13 2023-06-09 0.109 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.125 0 +0
2023-06-05 2023-06-01 0.125 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.125 0 +0
2023-05-31 2023-05-29 0.126 0 +0
2023-05-30 2023-05-25 0.130 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.126 0 +0
2023-05-23 2023-05-19 0.132 0 +0
2023-05-22 2023-05-18 0.141 0 +0
2023-05-19 2023-05-17 0.130 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.147 0 +0
2023-05-16 2023-05-12 0.150 0 +0
2023-05-15 2023-05-11 0.150 0 +0
2023-05-12 2023-05-10 0.158 0 +0
2023-05-11 2023-05-09 0.138 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.159 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.169 0 +0
2023-05-04 2023-05-02 0.160 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.155 0 +0
2023-04-28 2023-04-26 0.148 0 +0
2023-04-27 2023-04-25 0.150 0 +0
2023-04-26 2023-04-24 0.165 0 +0
2023-04-25 2023-04-21 0.176 0 +0
2023-04-24 2023-04-20 0.176 0 +0
2023-04-21 2023-04-19 0.179 0 +0
2023-04-20 2023-04-18 0.175 0 +0
2023-04-19 2023-04-17 0.175 0 +0
2023-04-18 2023-04-14 0.175 0 +0
2023-04-17 2023-04-13 0.161 0 +0
2023-04-14 2023-04-12 0.182 0 +0
2023-04-13 2023-04-11 0.165 0 +0
2023-04-12 2023-04-06 0.165 0 +0
2023-04-11 2023-04-04 0.145 0 +0
2023-04-06 2023-04-03 0.175 0 +0
2023-04-04 2023-03-31 0.178 0 +0
2023-04-03 2023-03-30 0.178 0 +0
2023-03-31 2023-03-29 0.178 0 +0
2023-03-30 2023-03-28 0.178 0 +0
2023-03-29 2023-03-27 0.175 0 +0
2023-03-28 2023-03-24 0.178 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.157 0 +0
2023-03-23 2023-03-21 0.155 0 +0
2023-03-22 2023-03-20 0.159 0 +0
2023-03-21 2023-03-17 0.162 0 +0
2023-03-20 2023-03-16 0.162 0 +0
2023-03-17 2023-03-15 0.166 0 +0
2023-03-16 2023-03-14 0.170 0 +0
2023-03-15 2023-03-13 0.186 0 +0
2023-03-14 2023-03-10 0.166 0 +0
2023-03-13 2023-03-09 0.167 0 +0
2023-03-10 2023-03-08 0.167 0 +0
2023-03-09 2023-03-07 0.178 0 +0
2023-03-08 2023-03-06 0.171 0 +0
2023-03-07 2023-03-03 0.171 0 +0
2023-03-06 2023-03-02 0.178 0 +0
2023-03-03 2023-03-01 0.173 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.170 0 +0
2023-02-27 2023-02-23 0.179 0 +0
2023-02-24 2023-02-22 0.169 0 +0
2023-02-23 2023-02-21 0.174 0 +0
2023-02-22 2023-02-20 0.183 0 +0
2023-02-21 2023-02-17 0.185 0 +0
2023-02-20 2023-02-16 0.180 0 -342,000
2022-09-27 2022-09-23 0.120 342,000 -18,000 0.00% 41,040
2022-05-23 2022-05-19 0.150 360,000 -60,000 0.00% 54,000
2022-05-20 2022-05-18 0.141 420,000 -90,000 0.01% 59,220
2022-05-04 2022-04-29 0.092 510,000 +150,000 0.01% 46,920
2022-04-26 2022-04-22 0.094 360,000 +132,000 0.00% 33,840
2022-04-22 2022-04-20 0.144 228,000 +228,000 0.00% 32,832
2020-08-31 2020-08-27 0.470 0 -360,000
2020-08-27 2020-08-25 0.470 360,000 +360,000 0.01% 169,200
2020-08-13 2020-08-11 0.330 0 -312,000
2020-08-12 2020-08-10 0.345 312,000 +312,000 0.01% 107,640
2020-07-17 2020-07-15 0.290 0 -60,000
2020-07-16 2020-07-14 0.260 60,000 +60,000 0.00% 15,600
2017-01-23 2017-01-19 0.461 0 -174,857
2017-01-20 2017-01-18 0.449 174,857 +174,857 0.00% 78,540
2015-08-13 2015-08-11 0.821 0 -280,519
2015-08-11 2015-08-07 0.821 280,519 +280,519 0.01% 230,400
2015-07-09 2015-07-07 0.873 0 -70,130
2015-07-08 2015-07-06 0.988 70,130 +70,130 0.00% 69,300
2015-06-30 2015-06-26 2.015 0 -233,766
2015-06-29 2015-06-25 2.246 233,766 -902,338 0.01% 524,999
2015-06-26 2015-06-24 2.053 1,136,104 +201,039 0.05% 2,332,800
2015-06-25 2015-06-23 1.887 935,065 -467,532 0.04% 1,764,000
2015-06-24 2015-06-22 1.912 1,402,597 +935,065 0.06% 2,681,999
2015-06-18 2015-06-16 1.643 467,532 -116,884 0.02% 767,999
2015-06-17 2015-06-15 1.656 584,416 +23,377 0.03% 967,501
2015-06-16 2015-06-12 1.707 561,039 -397,403 0.02% 957,600
2015-06-15 2015-06-11 1.784 958,442 +93,507 0.04% 1,709,701
2015-06-12 2015-06-10 1.733 864,935 +163,636 0.04% 1,498,500
2015-06-11 2015-06-09 1.733 701,299 +70,130 0.03% 1,215,001
2015-06-10 2015-06-08 1.707 631,169 +631,169 0.03% 1,077,300
2015-05-28 2015-05-26 1.476 0 -187,013
2015-05-27 2015-05-22 1.476 187,013 +187,013 0.01% 276,000
2015-05-26 2015-05-21 1.566 0 -743,377
2015-05-22 2015-05-20 1.591 743,377 +275,845 0.03% 1,182,961
2015-05-21 2015-05-19 1.271 467,532 +467,532 0.02% 593,999
2015-05-18 2015-05-14 0.937 0 -766,753
2015-04-23 2015-04-21 0.937 766,753 -776,104 0.03% 718,320
2015-04-22 2015-04-20 0.924 1,542,857 +776,104 0.07% 1,425,600
2015-03-23 2015-03-19 0.552 766,753 -93,507 0.03% 423,120
2014-12-29 2014-12-22 0.545 860,260 -280,519 0.05% 469,200
2014-12-23 2014-12-19 0.545 1,140,779 +280,519 0.06% 622,200
2014-12-22 2014-12-18 0.539 860,260 -280,519 0.05% 463,680
2014-12-19 2014-12-17 0.539 1,140,779 +280,519 0.06% 614,880
2014-12-17 2014-12-15 0.571 860,260 -303,896 0.05% 491,280
2014-12-16 2014-12-12 0.590 1,164,156 +303,896 0.06% 687,240
2014-12-09 2014-12-05 0.629 860,260 +93,507 0.05% 540,960
2014-09-17 2014-09-15 0.635 766,753 -2,272,208 0.05% 487,080
2014-09-11 2014-09-08 0.847 3,038,961 -350,649 0.20% 2,574,000
2014-09-03 2014-09-01 0.898 3,389,610 +2,711,688 0.22% 3,045,000
2014-08-15 2014-08-13 1.104 677,922 +677,922 0.22% 748,200
2014-08-14 2014-08-12 0.898 0 -6,935,065
2014-08-01 2014-07-30 0.507 6,935,065 +6,764,841 2.24% 3,515,022
2014-07-31 2014-07-29 0.262 170,224 -4,483,048 0.22% 44,604
2014-05-02 2014-04-29 0.235 4,653,272 +522,840 0.22% 1,094,700
2014-03-31 2014-03-27 0.413 4,130,432 +470,555 0.20% 1,706,400
2014-03-25 2014-03-21 0.467 3,659,877 +418,272 0.18% 1,708,000
2014-02-27 2014-02-25 0.497 3,241,605 -209,136 0.16% 1,612,000
2014-02-25 2014-02-21 0.507 3,450,741 +209,136 0.17% 1,749,000
2014-02-19 2014-02-17 0.545 3,241,605 -156,852 0.16% 1,767,000
2014-02-14 2014-02-12 0.555 3,398,457 -156,852 0.16% 1,885,000
2014-02-12 2014-02-10 0.555 3,555,309 +487,287 0.17% 1,972,000
2014-02-11 2014-02-07 0.545 3,068,022 +474,738 0.15% 1,672,380
2014-02-07 2014-02-05 0.526 2,593,284 -313,704 0.12% 1,364,000
2014-02-06 2014-02-04 0.507 2,906,988 -234,232 0.14% 1,473,400
2014-02-05 2014-01-30 0.497 3,141,220 +117,116 0.15% 1,562,080
2014-01-28 2014-01-24 0.465 3,024,104 +209,136 0.15% 1,405,512
2014-01-24 2014-01-22 0.497 2,814,968 -186,131 0.14% 1,399,840
2014-01-23 2014-01-21 0.526 3,001,099 +94,111 0.14% 1,578,500
2014-01-17 2014-01-15 0.583 2,906,988 +418,272 0.14% 1,695,800
2014-01-15 2014-01-13 0.583 2,488,716 -941,111 0.12% 1,451,800
2014-01-14 2014-01-10 0.593 3,429,827 +261,420 0.17% 2,033,600
2014-01-13 2014-01-09 0.593 3,168,407 +156,851 0.15% 1,878,600
2014-01-10 2014-01-08 0.574 3,011,556 +365,988 0.15% 1,728,000
2014-01-08 2014-01-06 0.583 2,645,568 +219,593 0.13% 1,543,300
2014-01-07 2014-01-03 0.602 2,425,975 -261,420 0.12% 1,461,600
2014-01-03 2013-12-31 0.612 2,687,395 -62,741 0.13% 1,644,800
2014-01-02 2013-12-27 0.602 2,750,136 +554,210 0.13% 1,656,900
2013-12-30 2013-12-24 0.612 2,195,926 +20,914 0.11% 1,344,000
2013-12-27 2013-12-20 0.612 2,175,012 +104,568 0.10% 1,331,200
2013-12-20 2013-12-18 0.631 2,070,444 -156,852 0.10% 1,306,800
2013-12-19 2013-12-17 0.641 2,227,296 +292,790 0.11% 1,427,100
2013-12-18 2013-12-16 0.650 1,934,506 +73,197 0.09% 1,258,000
2013-12-17 2013-12-13 0.650 1,861,309 -261,419 0.09% 1,210,400
2013-12-16 2013-12-12 0.660 2,122,728 -455,916 0.10% 1,400,700
2013-12-13 2013-12-11 0.660 2,578,644 -223,776 0.12% 1,701,540
2013-12-12 2013-12-10 0.689 2,802,420 -334,617 0.13% 1,929,600
2013-12-11 2013-12-09 0.708 3,137,037 +282,333 0.15% 2,220,000
2013-12-10 2013-12-06 0.689 2,854,704 +365,988 0.14% 1,965,600
2013-12-09 2013-12-05 0.679 2,488,716 -156,852 0.12% 1,689,800
2013-12-06 2013-12-04 0.669 2,645,568 +156,852 0.13% 1,771,000
2013-12-04 2013-12-02 0.669 2,488,716 -754,980 0.12% 1,666,000
2013-12-03 2013-11-29 0.698 3,243,696 +83,654 0.16% 2,264,460
2013-12-02 2013-11-28 0.583 3,160,042 +313,704 0.15% 1,843,420
2013-11-29 2013-11-27 0.593 2,846,338 -156,852 0.14% 1,687,640
2013-11-28 2013-11-26 0.612 3,003,190 +545,844 0.14% 1,838,080
2013-11-27 2013-11-25 0.612 2,457,346 -345,074 0.12% 1,504,000
2013-11-25 2013-11-21 0.612 2,802,420 +20,914 0.13% 1,715,200
2013-11-22 2013-11-20 0.622 2,781,506 +10,457 0.13% 1,729,000
2013-11-21 2013-11-19 0.622 2,771,049 +313,703 0.13% 1,722,500
2013-11-20 2013-11-18 0.622 2,457,346 -209,135 0.12% 1,527,500
2013-11-19 2013-11-15 0.622 2,666,481 -621,134 0.13% 1,657,500
2013-11-15 2013-11-13 0.622 3,287,615 +483,104 0.16% 2,043,600
2013-11-14 2013-11-12 0.622 2,804,511 +271,876 0.14% 1,743,300
2013-11-11 2013-11-07 0.641 2,532,635 +826,087 0.12% 1,622,740
2013-11-08 2013-11-06 0.641 1,706,548 -395,267 0.08% 1,093,440
2013-11-07 2013-11-05 0.631 2,101,815 +152,669 0.10% 1,326,600
2013-11-06 2013-11-04 0.622 1,949,146 -246,780 0.09% 1,211,600
2013-11-05 2013-11-01 0.679 2,195,926 -470,555 0.11% 1,491,000
2013-11-04 2013-10-31 0.660 2,666,481 +209,135 0.13% 1,759,500
2013-11-01 2013-10-30 0.650 2,457,346 -271,876 0.12% 1,598,000
2013-10-31 2013-10-29 0.650 2,729,222 +271,876 0.13% 1,774,800
2013-10-29 2013-10-25 0.660 2,457,346 +418,272 0.12% 1,621,500
2013-10-28 2013-10-24 0.698 2,039,074 -156,852 0.10% 1,423,500
2013-10-25 2013-10-23 0.698 2,195,926 +261,420 0.11% 1,533,000
2013-10-24 2013-10-22 0.708 1,934,506 +522,839 0.09% 1,369,000
2013-10-23 2013-10-21 0.708 1,411,667 +52,284 0.07% 999,000
2013-10-22 2013-10-18 0.727 1,359,383 -52,284 0.07% 988,000
2013-10-21 2013-10-17 0.641 1,411,667 -156,852 0.07% 904,500
2013-10-18 2013-10-16 0.641 1,568,519 +104,568 0.08% 1,005,000
2013-10-17 2013-10-15 0.660 1,463,951 +261,420 0.07% 966,000
2013-10-16 2013-10-11 0.698 1,202,531 +784,259 0.06% 839,500
2013-10-15 2013-10-10 0.708 418,272 +104,568 0.02% 296,000
2013-10-11 2013-10-09 0.717 313,704 -156,852 0.02% 225,000
2013-10-10 2013-10-08 0.708 470,556 +18,823 0.02% 333,000
2013-10-09 2013-10-07 0.727 451,733 +138,029 0.02% 328,320
2013-10-07 2013-10-03 0.650 313,704 -104,568 0.02% 204,000
2013-10-04 2013-10-02 0.631 418,272 -627,407 0.02% 264,000
2013-10-03 2013-09-30 0.669 1,045,679 +501,926 0.05% 700,000
2013-10-02 2013-09-27 0.631 543,753 +230,049 0.03% 343,200
2013-09-30 2013-09-26 0.631 313,704 -156,852 0.02% 198,000
2013-09-27 2013-09-25 0.631 470,556 -209,135 0.02% 297,000
2013-09-26 2013-09-24 0.631 679,691 -104,568 0.03% 429,000
2013-09-25 2013-09-23 0.669 784,259 +470,555 0.04% 525,000
2013-09-23 2013-09-18 0.536 313,704 -418,271 0.02% 168,000
2013-09-19 2013-09-17 0.555 731,975 -129,665 0.04% 406,000
2013-09-18 2013-09-16 0.536 861,640 +52,284 0.04% 461,440
2013-09-16 2013-09-12 0.593 809,356 +181,949 0.04% 479,880
2013-09-13 2013-09-11 0.631 627,407 +313,703 0.03% 396,000
2013-09-12 2013-09-10 0.641 313,704 -230,049 0.02% 201,000
2013-09-10 2013-09-06 0.708 543,753 +230,049 0.03% 384,800
2013-09-05 2013-09-03 0.717 313,704 -326,252 0.02% 225,000
2013-09-04 2013-09-02 0.689 639,956 +117,116 0.03% 440,640
2013-09-03 2013-08-30 0.755 522,840 +52,284 0.03% 395,000
2013-09-02 2013-08-29 0.755 470,556 -418,271 0.02% 355,500
2013-08-30 2013-08-28 0.765 888,827 +209,136 0.04% 680,000
2013-08-29 2013-08-27 0.822 679,691 +365,987 0.03% 559,000
2013-08-28 2013-08-26 0.822 313,704 -104,568 0.02% 258,000
2013-08-27 2013-08-23 0.775 418,272 +104,568 0.02% 324,000
2013-08-26 2013-08-22 0.775 313,704 -407,815 0.02% 243,000
2013-08-23 2013-08-21 0.794 721,519 +209,136 0.03% 572,700
2013-08-22 2013-08-20 0.813 512,383 +94,111 0.02% 416,500
2013-08-21 2013-08-19 0.822 418,272 +418,272 0.02% 344,000
2013-08-19 2013-08-15 0.861 0 -261,420
2013-08-16 2013-08-13 0.832 261,420 -209,136 0.01% 217,500
2013-08-13 2013-08-09 0.755 470,556 -104,567 0.02% 355,500
2013-08-12 2013-08-08 0.765 575,123 +575,123 0.03% 440,000
2013-08-09 2013-08-07 0.765 0 -470,556
2013-08-08 2013-08-06 0.765 470,556 -115,024 0.02% 360,000
2013-08-06 2013-08-02 0.708 585,580 +27,187 0.03% 414,400
2013-08-05 2013-08-01 0.631 558,393 -173,582 0.03% 352,440
2013-08-02 2013-07-31 0.641 731,975 +623,224 0.04% 469,000
2013-08-01 2013-07-30 0.660 108,751 +108,751 0.01% 71,760
2013-07-31 2013-07-29 0.669 0 -522,840
2013-07-30 2013-07-26 0.660 522,840 +156,852 0.03% 345,000
2013-07-29 2013-07-25 0.660 365,988 -190,313 0.02% 241,500
2013-07-26 2013-07-24 0.660 556,301 +556,301 0.03% 367,080
2013-07-25 2013-07-23 0.679 0 -313,704
2013-07-24 2013-07-22 0.660 313,704 -158,943 0.02% 207,000
2013-07-23 2013-07-19 0.622 472,647 -156,852 0.02% 293,800
2013-07-22 2013-07-18 0.650 629,499 +315,795 0.03% 409,360
2013-07-19 2013-07-17 0.631 313,704 +313,704 0.02% 198,000
2013-07-18 2013-07-16 0.650 0 -334,617
2013-07-17 2013-07-15 0.669 334,617 -418,272 0.02% 224,000
2013-07-16 2013-07-12 0.679 752,889 +20,914 0.04% 511,200
2013-07-15 2013-07-11 0.660 731,975 +104,568 0.04% 483,000
2013-07-12 2013-07-10 0.631 627,407 +627,407 0.03% 396,000
2013-07-11 2013-07-09 0.727 0 -378,536
2013-07-10 2013-07-08 0.736 378,536 -328,343 0.02% 278,740
2013-07-09 2013-07-05 0.717 706,879 +706,879 0.03% 507,000
2013-07-05 2013-07-03 0.717 0 -209,136
2013-07-04 2013-07-02 0.755 209,136 -522,839 0.01% 158,000
2013-07-03 2013-06-28 0.755 731,975 +731,975 0.04% 553,000
2013-06-28 2013-06-26 0.765 0 -261,420
2013-06-27 2013-06-25 0.775 261,420 +135,939 0.01% 202,500
2013-06-26 2013-06-24 0.784 125,481 +125,481 0.01% 98,400
2013-06-25 2013-06-21 0.822 0 -365,988
2013-06-24 2013-06-20 0.822 365,988 +365,988 0.02% 301,000
2013-06-19 2013-06-17 0.832 0 -313,704
2013-06-18 2013-06-14 0.842 313,704 +313,704 0.02% 264,000
2013-06-14 2013-06-11 0.842 0 -313,704
2013-06-13 2013-06-10 0.851 313,704 +313,704 0.02% 267,000
2013-06-06 2013-06-04 0.870 0 -232,141
2013-06-05 2013-06-03 0.842 232,141 -499,834 0.01% 195,360
2013-06-04 2013-05-31 0.889 731,975 +731,975 0.04% 651,000
2013-05-30 2013-05-28 0.889 0 -418,272
2013-05-29 2013-05-27 0.861 418,272 +418,272 0.02% 360,000
2013-05-27 2013-05-23 0.822 0 -627,407
2013-05-24 2013-05-22 0.842 627,407 +104,567 0.03% 528,000
2013-05-23 2013-05-21 0.861 522,840 +522,840 0.03% 450,000
2013-05-22 2013-05-20 0.880 0 -209,136
2013-05-20 2013-05-15 0.880 209,136 +209,136 0.01% 184,000
2013-05-16 2013-05-14 0.880 0 -230,049
2013-05-15 2013-05-13 0.889 230,049 +230,049 0.01% 204,600
2013-05-13 2013-05-09 0.918 0 -261,420
2013-05-10 2013-05-08 0.909 261,420 +261,420 0.01% 237,500
2013-05-02 2013-04-29 0.813 0 -522,840
2013-04-30 2013-04-26 0.822 522,840 +522,840 0.03% 430,000
2013-04-19 2013-04-17 0.775 0 -261,420
2013-04-18 2013-04-16 0.727 261,420 +261,420 0.01% 190,000
2013-04-16 2013-04-12 0.689 0 -261,420
2013-04-15 2013-04-11 0.679 261,420 +261,420 0.01% 177,500
2013-04-11 2013-04-09 0.622 0 -690,148
2013-04-10 2013-04-08 0.631 690,148 +690,148 0.03% 435,600
2013-04-08 2013-04-03 0.669 0 -522,840
2013-04-05 2013-04-02 0.679 522,840 -522,839 0.03% 355,000
2013-04-03 2013-03-28 0.631 1,045,679 +1,045,679 0.05% 660,000
2013-04-02 2013-03-27 0.631 0 -313,704
2013-03-27 2013-03-25 0.602 313,704 +313,704 0.02% 189,000
2013-03-26 2013-03-22 0.602 0 -731,975
2013-03-25 2013-03-21 0.612 731,975 +359,713 0.04% 448,000
2013-03-22 2013-03-20 0.612 372,262 +372,262 0.02% 227,840
2013-03-15 2013-03-13 0.602 0 -104,568
2013-03-14 2013-03-12 0.612 104,568 +104,568 0.01% 64,000
2013-03-08 2013-03-06 0.660 0 -313,704
2013-03-07 2013-03-05 0.660 313,704 +313,704 0.02% 207,000
2013-03-05 2013-03-01 0.660 0 -365,988
2013-03-04 2013-02-28 0.679 365,988 +365,988 0.02% 248,500
2013-03-01 2013-02-27 0.669 0 -784,259
2013-02-27 2013-02-25 0.679 784,259 +784,259 0.04% 532,500
2013-02-25 2013-02-21 0.708 0 -261,420
2013-02-22 2013-02-20 0.736 261,420 +261,420 0.01% 192,500
2013-02-18 2013-02-14 0.746 0 -52,284
2013-02-14 2013-02-07 0.727 52,284 +52,284 0.00% 38,000
2013-02-06 2013-02-04 0.727 0 -784,259
2013-02-04 2013-01-31 0.727 784,259 +784,259 0.04% 570,000
2013-01-30 2013-01-28 0.698 0 -627,407
2013-01-29 2013-01-25 0.583 627,407 -261,420 0.03% 366,000
2013-01-28 2013-01-24 0.622 888,827 +888,827 0.04% 552,500
2013-01-22 2013-01-18 0.536 0 -522,840
2013-01-17 2013-01-15 0.497 522,840 +522,840 0.03% 260,000
2013-01-14 2013-01-10 0.507 0 -1,045,679
2013-01-10 2013-01-08 0.476 1,045,679 -522,840 0.05% 498,000
2013-01-08 2013-01-04 0.405 1,568,519 +1,568,519 0.08% 636,000
2013-01-07 2013-01-03 0.405 0 -292,790
2013-01-04 2013-01-02 0.296 292,790 +292,790 0.01% 86,800
2011-05-24 2011-05-20 1.530 0 -52,284
2011-05-23 2011-05-19 1.645 52,284 +52,284 0.00% 86,000
2011-04-13 2011-04-11 1.415 0 -62,741
2011-04-11 2011-04-07 1.473 62,741 +62,741 0.00% 92,400
2010-12-08 2010-12-06 1.587 0 -784,259
2010-12-06 2010-12-02 1.626 784,259 +261,419 0.07% 1,275,000
2010-12-02 2010-11-30 1.664 522,840 +522,840 0.04% 870,001
2010-11-11 2010-11-09 1.721 0 -1,670,995
2010-10-27 2010-10-25 1.740 1,670,995 +20,914 0.18% 2,908,360
2010-10-21 2010-10-19 1.932 1,650,081 +637,864 0.17% 3,187,559
2010-10-20 2010-10-18 1.855 1,012,217 +1,012,217 0.11% 1,877,919
2010-10-18 2010-10-14 1.740 0 -2,034,891
2010-10-15 2010-10-13 1.683 2,034,891 -993,395 0.21% 3,424,959
2010-10-14 2010-10-12 1.702 3,028,286 +2,896,530 0.32% 5,154,879
2010-10-13 2010-10-11 1.740 131,756 -129,664 0.01% 229,321
2010-10-12 2010-10-08 1.817 261,420 +261,420 0.03% 475,000
2010-10-05 2010-09-30 1.913 0 -1,363,565
2010-10-04 2010-09-29 1.530 1,363,565 +1,248,540 0.14% 2,086,399
2010-09-30 2010-09-28 1.454 115,025 -75,289 0.01% 167,200
2010-09-29 2010-09-27 1.511 190,314 -470,555 0.02% 287,561
2010-09-28 2010-09-24 1.511 660,869 +660,869 0.07% 998,560
2010-06-11 2010-06-09 1.740 0 -104,568
2010-06-08 2010-06-04 1.779 104,568 +104,568 0.01% 186,000
2010-06-07 2010-06-03 1.740 0 -135,938
2010-06-04 2010-06-02 1.740 135,938 +77,380 0.01% 236,600
2010-06-03 2010-06-01 1.721 58,558 +6,274 0.01% 100,800
2010-05-28 2010-05-26 1.626 52,284 -31,370 0.01% 85,000
2010-05-27 2010-05-25 1.530 83,654 +41,827 0.01% 128,000
2010-04-29 2010-04-27 2.123 41,827 -261,420 0.00% 88,800
2010-04-27 2010-04-23 1.970 303,247 +261,420 0.03% 597,400
2010-04-22 2010-04-20 2.047 41,827 +20,913 0.00% 85,600
2010-04-16 2010-04-14 2.200 20,914 +20,914 0.00% 46,001
2010-04-09 2010-04-07 2.295 0 -41,827
2010-04-08 2010-04-01 2.219 41,827 +41,827 0.00% 92,800
2010-03-30 2010-03-26 2.295 0 -50,193
2010-03-29 2010-03-25 2.391 50,193 +8,366 0.01% 120,001
2010-03-26 2010-03-24 2.486 41,827 +20,913 0.00% 104,000
2010-03-25 2010-03-23 2.525 20,914 -8,365 0.00% 52,801
2010-03-24 2010-03-22 2.544 29,279 +29,279 0.00% 74,480
2010-03-22 2010-03-18 2.525 0 -92,020
2010-03-19 2010-03-17 2.467 92,020 +46,010 0.01% 227,041
2010-03-18 2010-03-16 2.448 46,010 +4,183 0.01% 112,640
2010-03-17 2010-03-15 2.429 41,827 +41,827 0.00% 101,600
2010-02-02 2010-01-29 1.932 0 -156,852
2010-01-29 2010-01-27 2.238 156,852 -52,284 0.02% 351,000
2010-01-27 2010-01-25 2.582 209,136 +156,852 0.03% 540,001
2010-01-21 2010-01-19 2.907 52,284 +52,284 0.02% 152,000
2010-01-08 2010-01-06 2.831 0 -73,198
2010-01-07 2010-01-05 2.486 73,198 +31,371 0.03% 182,001
2010-01-06 2010-01-04 2.525 41,827 +41,827 0.02% 105,600
2009-12-30 2009-12-28 2.525 0 -41,827
2009-12-29 2009-12-24 2.391 41,827 +41,827 0.02% 100,000
2009-12-28 2009-12-22 2.142 0 -20,914
2009-12-23 2009-12-21 1.932 20,914 +20,914 0.01% 40,401
2009-12-21 2009-12-17 1.855 0 -156,852
2009-12-18 2009-12-16 1.989 156,852 -104,568 0.07% 312,000
2009-12-17 2009-12-15 1.989 261,420 +77,380 0.12% 520,000
2009-12-16 2009-12-14 2.085 184,040 +184,040 0.08% 383,681
2009-12-15 2009-12-11 2.104 0 -37,644
2009-12-14 2009-12-10 2.123 37,644 -25,097 0.02% 79,919
2009-12-11 2009-12-09 2.123 62,741 -20,913 0.03% 133,201
2009-12-10 2009-12-08 2.180 83,654 +83,654 0.04% 182,399
2009-12-08 2009-12-04 2.276 0 -104,568
2009-12-07 2009-12-03 2.295 104,568 +52,284 0.05% 240,000
2009-12-04 2009-12-02 2.314 52,284 -52,284 0.02% 121,000
2009-12-03 2009-12-01 2.104 104,568 +104,568 0.05% 220,000
2009-12-02 2009-11-30 2.123 0 -125,481
2009-12-01 2009-11-27 1.970 125,481 +125,481 0.06% 247,199
2009-11-25 2009-11-23 2.161 0 -75,289
2009-11-24 2009-11-20 2.066 75,289 +52,284 0.03% 155,520
2009-11-23 2009-11-19 2.085 23,005 +23,005 0.01% 47,960
2009-11-19 2009-11-17 2.180 0 -156,852
2009-11-18 2009-11-16 2.257 156,852 +156,852 0.07% 354,000
2009-11-17 2009-11-13 2.180 0 -41,827
2009-11-16 2009-11-12 2.200 41,827 -94,111 0.02% 92,000
2009-11-13 2009-11-11 2.066 135,938 +135,938 0.06% 280,799
2009-11-11 2009-11-09 1.913 0 -62,741
2009-11-10 2009-11-06 1.721 62,741 +62,741 0.03% 108,000
2009-11-09 2009-11-05 1.721 0 -25,096
2009-11-06 2009-11-04 1.740 25,096 +25,096 0.01% 43,679
2009-11-05 2009-11-03 1.740 0 -52,284
2009-11-04 2009-11-02 1.721 52,284 +52,284 0.02% 90,000
2009-11-02 2009-10-29 1.740 0 -104,568
2009-10-30 2009-10-28 1.817 104,568 +104,568 0.05% 190,000
2009-10-29 2009-10-27 1.836 0 -234,232
2009-10-28 2009-10-23 1.894 234,232 +196,588 0.11% 443,520
2009-10-27 2009-10-22 1.951 37,644 -257,237 0.02% 73,439
2009-10-23 2009-10-21 1.951 294,881 +190,313 0.13% 575,279
2009-10-22 2009-10-20 1.970 104,568 +104,568 0.05% 206,000
2009-10-19 2009-10-15 1.989 0 -31,370
2009-10-16 2009-10-14 2.008 31,370 +31,370 0.01% 62,999
2009-10-14 2009-10-12 2.027 0 -167,309
2009-10-13 2009-10-09 2.027 167,309 +10,457 0.08% 339,201
2009-10-12 2009-10-08 2.008 156,852 +156,852 0.07% 315,000
2009-10-08 2009-10-06 1.894 0 -110,842
2009-10-06 2009-10-02 1.913 110,842 +79,472 0.05% 212,000
2009-10-02 2009-09-29 2.008 31,370 -240,507 0.01% 62,999
2009-09-30 2009-09-28 2.008 271,877 -79,471 0.12% 546,001
2009-09-29 2009-09-25 2.027 351,348 +257,237 0.16% 712,320
2009-09-28 2009-09-24 2.027 94,111 +12,548 0.04% 190,800
2009-09-25 2009-09-23 2.180 81,563 +81,563 0.04% 177,840
2009-09-23 2009-09-21 1.913 0 -198,679
2009-09-22 2009-09-18 1.894 198,679 +62,741 0.09% 376,200
2009-09-21 2009-09-17 1.913 135,938 +115,024 0.06% 259,999
2009-09-18 2009-09-16 1.855 20,914 -60,649 0.01% 38,801
2009-09-17 2009-09-15 1.855 81,563 +60,649 0.04% 151,320
2009-09-16 2009-09-14 1.874 20,914 +20,914 0.01% 39,201
2009-08-31 2009-08-27 2.200 0 -209,136
2009-08-27 2009-08-25 2.219 209,136 +79,472 0.10% 464,000
2009-08-26 2009-08-24 2.238 129,664 +104,568 0.06% 290,160
2009-08-19 2009-08-17 2.104 25,096 +25,096 0.01% 52,799
2007-06-26 2007-06-22 3.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top