History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 362,400 | +0 | 0.00% | 33,703 |
| 2025-10-13 | 2025-10-09 | 0.073 | 362,400 | +0 | 0.00% | 26,455 |
| 2025-10-10 | 2025-10-08 | 0.063 | 362,400 | +0 | 0.00% | 22,831 |
| 2025-10-09 | 2025-10-06 | 0.066 | 362,400 | +0 | 0.00% | 23,918 |
| 2025-10-08 | 2025-10-03 | 0.065 | 362,400 | +0 | 0.00% | 23,556 |
| 2025-10-06 | 2025-10-02 | 0.070 | 362,400 | +0 | 0.00% | 25,368 |
| 2025-10-03 | 2025-09-30 | 0.069 | 362,400 | +0 | 0.00% | 25,006 |
| 2025-10-02 | 2025-09-29 | 0.052 | 362,400 | +0 | 0.00% | 18,845 |
| 2025-09-30 | 2025-09-26 | 0.045 | 362,400 | +0 | 0.00% | 16,308 |
| 2025-09-29 | 2025-09-25 | 0.045 | 362,400 | +0 | 0.00% | 16,308 |
| 2025-09-26 | 2025-09-24 | 0.040 | 362,400 | +0 | 0.00% | 14,496 |
| 2025-09-25 | 2025-09-23 | 0.039 | 362,400 | +0 | 0.00% | 14,134 |
| 2025-09-24 | 2025-09-22 | 0.037 | 362,400 | +0 | 0.00% | 13,409 |
| 2025-09-23 | 2025-09-19 | 0.038 | 362,400 | +0 | 0.00% | 13,771 |
| 2025-09-22 | 2025-09-18 | 0.038 | 362,400 | +0 | 0.00% | 13,771 |
| 2025-09-19 | 2025-09-17 | 0.048 | 362,400 | +0 | 0.00% | 17,395 |
| 2025-09-18 | 2025-09-16 | 0.060 | 362,400 | +0 | 0.00% | 21,744 |
| 2025-09-17 | 2025-09-15 | 0.037 | 362,400 | +0 | 0.00% | 13,409 |
| 2025-09-16 | 2025-09-12 | 0.028 | 362,400 | +0 | 0.00% | 10,147 |
| 2025-09-15 | 2025-09-11 | 0.029 | 362,400 | +0 | 0.00% | 10,510 |
| 2025-09-12 | 2025-09-10 | 0.019 | 362,400 | +0 | 0.00% | 6,886 |
| 2025-09-11 | 2025-09-09 | 0.020 | 362,400 | +0 | 0.00% | 7,248 |
| 2025-09-10 | 2025-09-08 | 0.020 | 362,400 | +0 | 0.00% | 7,248 |
| 2025-09-09 | 2025-09-05 | 0.020 | 362,400 | +0 | 0.00% | 7,248 |
| 2025-09-08 | 2025-09-04 | 0.019 | 362,400 | +0 | 0.00% | 6,886 |
| 2025-09-05 | 2025-09-03 | 0.019 | 362,400 | +0 | 0.00% | 6,886 |
| 2025-09-04 | 2025-09-02 | 0.019 | 362,400 | +0 | 0.00% | 6,886 |
| 2025-09-03 | 2025-09-01 | 0.020 | 362,400 | +0 | 0.00% | 7,248 |
| 2025-09-02 | 2025-08-29 | 0.018 | 362,400 | +0 | 0.00% | 6,523 |
| 2025-09-01 | 2025-08-28 | 0.018 | 362,400 | +0 | 0.00% | 6,523 |
| 2025-08-29 | 2025-08-27 | 0.018 | 362,400 | +0 | 0.00% | 6,523 |
| 2025-08-28 | 2025-08-26 | 0.019 | 362,400 | +0 | 0.00% | 6,886 |
| 2025-08-27 | 2025-08-25 | 0.020 | 362,400 | +0 | 0.00% | 7,248 |
| 2025-08-26 | 2025-08-22 | 0.021 | 362,400 | +0 | 0.00% | 7,610 |
| 2025-08-25 | 2025-08-21 | 0.021 | 362,400 | +0 | 0.00% | 7,610 |
| 2025-08-22 | 2025-08-20 | 0.021 | 362,400 | +0 | 0.00% | 7,610 |
| 2025-08-21 | 2025-08-19 | 0.021 | 362,400 | +0 | 0.00% | 7,610 |
| 2025-08-20 | 2025-08-18 | 0.021 | 362,400 | +0 | 0.00% | 7,610 |
| 2025-08-19 | 2025-08-15 | 0.021 | 362,400 | +0 | 0.00% | 7,610 |
| 2025-08-18 | 2025-08-14 | 0.021 | 362,400 | +0 | 0.00% | 7,610 |
| 2025-08-15 | 2025-08-13 | 0.020 | 362,400 | +0 | 0.00% | 7,248 |
| 2025-08-14 | 2025-08-12 | 0.020 | 362,400 | +0 | 0.00% | 7,248 |
| 2025-08-13 | 2025-08-11 | 0.020 | 362,400 | +0 | 0.00% | 7,248 |
| 2025-08-12 | 2025-08-08 | 0.019 | 362,400 | +0 | 0.00% | 6,886 |
| 2025-08-11 | 2025-08-07 | 0.020 | 362,400 | +0 | 0.00% | 7,248 |
| 2025-08-08 | 2025-08-06 | 0.020 | 362,400 | +0 | 0.00% | 7,248 |
| 2025-08-07 | 2025-08-05 | 0.020 | 362,400 | +0 | 0.00% | 7,248 |
| 2025-08-06 | 2025-08-04 | 0.019 | 362,400 | +0 | 0.00% | 6,886 |
| 2025-08-05 | 2025-08-01 | 0.019 | 362,400 | +0 | 0.00% | 6,886 |
| 2025-08-04 | 2025-07-31 | 0.020 | 362,400 | +0 | 0.00% | 7,248 |
| 2025-08-01 | 2025-07-30 | 0.020 | 362,400 | +0 | 0.00% | 7,248 |
| 2025-07-31 | 2025-07-29 | 0.020 | 362,400 | +0 | 0.00% | 7,248 |
| 2025-07-30 | 2025-07-28 | 0.021 | 362,400 | +0 | 0.00% | 7,610 |
| 2025-07-29 | 2025-07-25 | 0.020 | 362,400 | +0 | 0.00% | 7,248 |
| 2025-07-28 | 2025-07-24 | 0.021 | 362,400 | +0 | 0.00% | 7,610 |
| 2025-07-25 | 2025-07-23 | 0.021 | 362,400 | +0 | 0.00% | 7,610 |
| 2025-07-24 | 2025-07-22 | 0.021 | 362,400 | +0 | 0.00% | 7,610 |
| 2025-07-23 | 2025-07-21 | 0.021 | 362,400 | +0 | 0.00% | 7,610 |
| 2025-07-22 | 2025-07-18 | 0.021 | 362,400 | +0 | 0.00% | 7,610 |
| 2025-07-21 | 2025-07-17 | 0.021 | 362,400 | +0 | 0.00% | 7,610 |
| 2025-07-18 | 2025-07-16 | 0.021 | 362,400 | +0 | 0.00% | 7,610 |
| 2025-07-17 | 2025-07-15 | 0.025 | 362,400 | +0 | 0.00% | 9,060 |
| 2025-07-16 | 2025-07-14 | 0.035 | 362,400 | +0 | 0.00% | 12,684 |
| 2025-07-15 | 2025-07-11 | 0.021 | 362,400 | +0 | 0.00% | 7,610 |
| 2025-07-14 | 2025-07-10 | 0.021 | 362,400 | +0 | 0.00% | 7,610 |
| 2025-07-11 | 2025-07-09 | 0.021 | 362,400 | +0 | 0.00% | 7,610 |
| 2025-07-10 | 2025-07-08 | 0.022 | 362,400 | +0 | 0.00% | 7,973 |
| 2025-07-09 | 2025-07-07 | 0.022 | 362,400 | +0 | 0.00% | 7,973 |
| 2025-07-08 | 2025-07-04 | 0.022 | 362,400 | +0 | 0.00% | 7,973 |
| 2025-07-07 | 2025-07-03 | 0.022 | 362,400 | +0 | 0.00% | 7,973 |
| 2025-07-04 | 2025-07-02 | 0.022 | 362,400 | +0 | 0.00% | 7,973 |
| 2025-07-03 | 2025-06-30 | 0.024 | 362,400 | +0 | 0.00% | 8,698 |
| 2025-07-02 | 2025-06-27 | 0.024 | 362,400 | +0 | 0.00% | 8,698 |
| 2025-06-30 | 2025-06-26 | 0.023 | 362,400 | +0 | 0.00% | 8,335 |
| 2025-06-27 | 2025-06-25 | 0.024 | 362,400 | +0 | 0.00% | 8,698 |
| 2025-06-26 | 2025-06-24 | 0.024 | 362,400 | +0 | 0.00% | 8,698 |
| 2025-06-25 | 2025-06-23 | 0.026 | 362,400 | +0 | 0.00% | 9,422 |
| 2025-06-24 | 2025-06-20 | 0.026 | 362,400 | +0 | 0.00% | 9,422 |
| 2025-06-23 | 2025-06-19 | 0.026 | 362,400 | +0 | 0.00% | 9,422 |
| 2025-06-20 | 2025-06-18 | 0.027 | 362,400 | +0 | 0.00% | 9,785 |
| 2025-06-19 | 2025-06-17 | 0.030 | 362,400 | +0 | 0.00% | 10,872 |
| 2025-06-18 | 2025-06-16 | 0.030 | 362,400 | +0 | 0.00% | 10,872 |
| 2025-06-17 | 2025-06-13 | 0.028 | 362,400 | +0 | 0.00% | 10,147 |
| 2025-06-16 | 2025-06-12 | 0.025 | 362,400 | +0 | 0.00% | 9,060 |
| 2025-06-13 | 2025-06-11 | 0.024 | 362,400 | +0 | 0.00% | 8,698 |
| 2025-06-12 | 2025-06-10 | 0.022 | 362,400 | +0 | 0.00% | 7,973 |
| 2025-06-11 | 2025-06-09 | 0.023 | 362,400 | +0 | 0.00% | 8,335 |
| 2025-06-10 | 2025-06-06 | 0.024 | 362,400 | +0 | 0.00% | 8,698 |
| 2025-06-09 | 2025-06-05 | 0.023 | 362,400 | +0 | 0.00% | 8,335 |
| 2025-06-06 | 2025-06-04 | 0.024 | 362,400 | +0 | 0.00% | 8,698 |
| 2025-06-05 | 2025-06-03 | 0.018 | 362,400 | +0 | 0.00% | 6,523 |
| 2025-06-04 | 2025-06-02 | 0.018 | 362,400 | +0 | 0.00% | 6,523 |
| 2025-06-03 | 2025-05-30 | 0.018 | 362,400 | +0 | 0.00% | 6,523 |
| 2025-06-02 | 2025-05-29 | 0.019 | 362,400 | +0 | 0.00% | 6,886 |
| 2025-05-30 | 2025-05-28 | 0.019 | 362,400 | +0 | 0.00% | 6,886 |
| 2025-05-29 | 2025-05-27 | 0.019 | 362,400 | +0 | 0.00% | 6,886 |
| 2025-05-28 | 2025-05-26 | 0.018 | 362,400 | +0 | 0.00% | 6,523 |
| 2025-05-27 | 2025-05-23 | 0.019 | 362,400 | +0 | 0.00% | 6,886 |
| 2025-05-26 | 2025-05-22 | 0.019 | 362,400 | +0 | 0.00% | 6,886 |
| 2025-05-23 | 2025-05-21 | 0.020 | 362,400 | +0 | 0.00% | 7,248 |
| 2025-05-22 | 2025-05-20 | 0.020 | 362,400 | +0 | 0.00% | 7,248 |
| 2025-05-21 | 2025-05-19 | 0.021 | 362,400 | +0 | 0.00% | 7,610 |
| 2025-05-20 | 2025-05-16 | 0.021 | 362,400 | +0 | 0.00% | 7,610 |
| 2025-05-19 | 2025-05-15 | 0.022 | 362,400 | +0 | 0.00% | 7,973 |
| 2025-05-16 | 2025-05-14 | 0.022 | 362,400 | +0 | 0.00% | 7,973 |
| 2025-05-15 | 2025-05-13 | 0.022 | 362,400 | +0 | 0.00% | 7,973 |
| 2025-05-14 | 2025-05-12 | 0.024 | 362,400 | +0 | 0.00% | 8,698 |
| 2025-05-13 | 2025-05-09 | 0.024 | 362,400 | +0 | 0.00% | 8,698 |
| 2025-05-12 | 2025-05-08 | 0.024 | 362,400 | +0 | 0.00% | 8,698 |
| 2025-05-09 | 2025-05-07 | 0.025 | 362,400 | +0 | 0.00% | 9,060 |
| 2025-05-08 | 2025-05-06 | 0.024 | 362,400 | +0 | 0.00% | 8,698 |
| 2025-05-07 | 2025-05-02 | 0.025 | 362,400 | +0 | 0.00% | 9,060 |
| 2025-05-06 | 2025-04-30 | 0.025 | 362,400 | +0 | 0.00% | 9,060 |
| 2025-05-02 | 2025-04-29 | 0.027 | 362,400 | +0 | 0.00% | 9,785 |
| 2025-04-30 | 2025-04-28 | 0.028 | 362,400 | +0 | 0.00% | 10,147 |
| 2025-04-29 | 2025-04-25 | 0.038 | 362,400 | +0 | 0.00% | 13,771 |
| 2025-04-28 | 2025-04-24 | 0.038 | 362,400 | +0 | 0.00% | 13,771 |
| 2025-04-25 | 2025-04-23 | 0.039 | 362,400 | +0 | 0.00% | 14,134 |
| 2025-04-24 | 2025-04-22 | 0.039 | 362,400 | +0 | 0.00% | 14,134 |
| 2025-04-23 | 2025-04-17 | 0.039 | 362,400 | +0 | 0.00% | 14,134 |
| 2025-04-22 | 2025-04-16 | 0.039 | 362,400 | +0 | 0.00% | 14,134 |
| 2025-04-17 | 2025-04-15 | 0.041 | 362,400 | +0 | 0.00% | 14,858 |
| 2025-04-16 | 2025-04-14 | 0.041 | 362,400 | +0 | 0.00% | 14,858 |
| 2025-04-15 | 2025-04-11 | 0.041 | 362,400 | +0 | 0.00% | 14,858 |
| 2025-04-14 | 2025-04-10 | 0.041 | 362,400 | +0 | 0.00% | 14,858 |
| 2025-04-11 | 2025-04-09 | 0.041 | 362,400 | +0 | 0.00% | 14,858 |
| 2025-04-10 | 2025-04-08 | 0.041 | 362,400 | +0 | 0.00% | 14,858 |
| 2025-04-09 | 2025-04-07 | 0.042 | 362,400 | +0 | 0.00% | 15,221 |
| 2025-04-08 | 2025-04-03 | 0.050 | 362,400 | +0 | 0.00% | 18,120 |
| 2025-04-07 | 2025-04-02 | 0.050 | 362,400 | +0 | 0.00% | 18,120 |
| 2025-04-03 | 2025-04-01 | 0.050 | 362,400 | +0 | 0.00% | 18,120 |
| 2025-04-02 | 2025-03-31 | 0.050 | 362,400 | +0 | 0.00% | 18,120 |
| 2025-04-01 | 2025-03-28 | 0.051 | 362,400 | +0 | 0.00% | 18,482 |
| 2025-03-31 | 2025-03-27 | 0.054 | 362,400 | +0 | 0.00% | 19,570 |
| 2025-03-28 | 2025-03-26 | 0.049 | 362,400 | +0 | 0.00% | 17,758 |
| 2025-03-27 | 2025-03-25 | 0.047 | 362,400 | +0 | 0.00% | 17,033 |
| 2025-03-26 | 2025-03-24 | 0.047 | 362,400 | +0 | 0.00% | 17,033 |
| 2025-03-25 | 2025-03-21 | 0.049 | 362,400 | +0 | 0.00% | 17,758 |
| 2025-03-24 | 2025-03-20 | 0.049 | 362,400 | +0 | 0.00% | 17,758 |
| 2025-03-21 | 2025-03-19 | 0.049 | 362,400 | +0 | 0.00% | 17,758 |
| 2025-03-20 | 2025-03-18 | 0.050 | 362,400 | +0 | 0.00% | 18,120 |
| 2025-03-19 | 2025-03-17 | 0.050 | 362,400 | +0 | 0.00% | 18,120 |
| 2025-03-18 | 2025-03-14 | 0.053 | 362,400 | +0 | 0.00% | 19,207 |
| 2025-03-17 | 2025-03-13 | 0.053 | 362,400 | +0 | 0.00% | 19,207 |
| 2025-03-14 | 2025-03-12 | 0.054 | 362,400 | +0 | 0.00% | 19,570 |
| 2025-03-13 | 2025-03-11 | 0.053 | 362,400 | +0 | 0.00% | 19,207 |
| 2025-03-12 | 2025-03-10 | 0.047 | 362,400 | +0 | 0.00% | 17,033 |
| 2025-03-11 | 2025-03-07 | 0.049 | 362,400 | +0 | 0.00% | 17,758 |
| 2025-03-10 | 2025-03-06 | 0.040 | 362,400 | +0 | 0.00% | 14,496 |
| 2025-03-07 | 2025-03-05 | 0.040 | 362,400 | +0 | 0.00% | 14,496 |
| 2025-03-06 | 2025-03-04 | 0.040 | 362,400 | +0 | 0.00% | 14,496 |
| 2025-03-05 | 2025-03-03 | 0.040 | 362,400 | +0 | 0.00% | 14,496 |
| 2025-03-04 | 2025-02-28 | 0.040 | 362,400 | +0 | 0.00% | 14,496 |
| 2025-03-03 | 2025-02-27 | 0.041 | 362,400 | +0 | 0.00% | 14,858 |
| 2025-02-28 | 2025-02-26 | 0.041 | 362,400 | +0 | 0.00% | 14,858 |
| 2025-02-27 | 2025-02-25 | 0.042 | 362,400 | +0 | 0.00% | 15,221 |
| 2025-02-26 | 2025-02-24 | 0.042 | 362,400 | +0 | 0.00% | 15,221 |
| 2025-02-25 | 2025-02-21 | 0.045 | 362,400 | +0 | 0.00% | 16,308 |
| 2025-02-24 | 2025-02-20 | 0.045 | 362,400 | +0 | 0.00% | 16,308 |
| 2025-02-21 | 2025-02-19 | 0.044 | 362,400 | +0 | 0.00% | 15,946 |
| 2025-02-20 | 2025-02-18 | 0.047 | 362,400 | +0 | 0.00% | 17,033 |
| 2025-02-19 | 2025-02-17 | 0.047 | 362,400 | +0 | 0.00% | 17,033 |
| 2025-02-18 | 2025-02-14 | 0.048 | 362,400 | +0 | 0.00% | 17,395 |
| 2025-02-17 | 2025-02-13 | 0.048 | 362,400 | +36,000 | 0.00% | 17,395 |
| 2023-11-17 | 2023-11-15 | 0.160 | 326,400 | -24,000 | 0.00% | 52,224 |
| 2023-07-11 | 2023-07-07 | 0.149 | 350,400 | -90,000 | 0.00% | 52,210 |
| 2023-04-14 | 2023-04-12 | 0.182 | 440,400 | -6,000 | 0.01% | 80,153 |
| 2023-02-07 | 2023-02-03 | 0.149 | 446,400 | -120,000 | 0.01% | 66,514 |
| 2022-05-31 | 2022-05-27 | 0.139 | 566,400 | +120,000 | 0.01% | 78,730 |
| 2022-04-22 | 2022-04-20 | 0.144 | 446,400 | -90,000 | 0.01% | 64,282 |
| 2022-03-02 | 2022-02-28 | 0.071 | 536,400 | +90,000 | 0.01% | 38,084 |
| 2022-01-05 | 2022-01-03 | 0.196 | 446,400 | -154,000 | 0.01% | 87,494 |
| 2021-06-02 | 2021-05-31 | 0.219 | 600,400 | -30,000 | 0.01% | 131,488 |
| 2020-12-11 | 2020-12-09 | 0.255 | 630,400 | +24,000 | 0.01% | 160,752 |
| 2020-12-02 | 2020-11-30 | 0.244 | 606,400 | +60,000 | 0.01% | 147,962 |
| 2020-10-07 | 2020-10-05 | 0.300 | 546,400 | +24,000 | 0.01% | 163,920 |
| 2020-09-21 | 2020-09-17 | 0.400 | 522,400 | +24,000 | 0.01% | 208,960 |
| 2020-08-25 | 2020-08-21 | 0.400 | 498,400 | -92,400 | 0.01% | 199,360 |
| 2020-08-19 | 2020-08-17 | 0.345 | 590,800 | +12,000 | 0.01% | 203,826 |
| 2020-08-07 | 2020-08-05 | 0.340 | 578,800 | +90,000 | 0.01% | 196,792 |
| 2020-08-06 | 2020-08-04 | 0.345 | 488,800 | -108,000 | 0.01% | 168,636 |
| 2020-04-09 | 2020-04-07 | 0.190 | 596,800 | -12,000 | 0.01% | 113,392 |
| 2019-05-30 | 2019-05-28 | 0.218 | 608,800 | -2,053 | 0.01% | 132,718 |
| 2018-01-17 | 2018-01-15 | 0.315 | 610,853 | -102,000 | 0.01% | 192,419 |
| 2018-01-15 | 2018-01-11 | 0.310 | 712,853 | -92,400 | 0.01% | 220,984 |
| 2017-12-20 | 2017-12-18 | 0.265 | 805,253 | +6,000 | 0.02% | 213,392 |
| 2017-12-08 | 2017-12-06 | 0.270 | 799,253 | +6,000 | 0.02% | 215,798 |
| 2017-10-20 | 2017-10-18 | 0.265 | 793,253 | -12,000 | 0.02% | 210,212 |
| 2017-09-25 | 2017-09-21 | 0.260 | 805,253 | +18,000 | 0.02% | 209,366 |
| 2017-09-22 | 2017-09-20 | 0.265 | 787,253 | -24,000 | 0.02% | 208,622 |
| 2017-07-25 | 2017-07-21 | 0.260 | 811,253 | +115,893 | 0.02% | 210,926 |
| 2017-07-12 | 2017-07-10 | 0.362 | 695,360 | +99,337 | 0.02% | 251,489 |
| 2017-06-13 | 2017-06-09 | 0.385 | 596,023 | +20,572 | 0.02% | 229,469 |
| 2017-06-05 | 2017-06-01 | 0.391 | 575,451 | -20,572 | 0.02% | 224,905 |
| 2017-05-15 | 2017-05-11 | 0.420 | 596,023 | -25,714 | 0.02% | 250,330 |
| 2017-03-14 | 2017-03-10 | 0.449 | 621,737 | -51,429 | 0.02% | 279,264 |
| 2017-03-01 | 2017-02-27 | 0.525 | 673,166 | +51,429 | 0.02% | 353,412 |
| 2017-01-20 | 2017-01-18 | 0.449 | 621,737 | -5,143 | 0.02% | 279,264 |
| 2017-01-04 | 2016-12-30 | 0.338 | 626,880 | +36,000 | 0.02% | 212,094 |
| 2017-01-03 | 2016-12-29 | 0.338 | 590,880 | +36,000 | 0.02% | 199,914 |
| 2016-12-20 | 2016-12-16 | 0.379 | 554,880 | -20,571 | 0.02% | 210,392 |
| 2016-12-15 | 2016-12-13 | 0.391 | 575,451 | -378 | 0.02% | 224,905 |
| 2016-12-14 | 2016-12-12 | 0.397 | 575,829 | +5,143 | 0.02% | 228,412 |
| 2016-12-06 | 2016-12-02 | 0.391 | 570,686 | +5,143 | 0.02% | 223,043 |
| 2016-12-01 | 2016-11-29 | 0.420 | 565,543 | +5,143 | 0.02% | 237,528 |
| 2016-11-15 | 2016-11-11 | 0.443 | 560,400 | +10,286 | 0.02% | 248,444 |
| 2016-10-24 | 2016-10-19 | 0.443 | 550,114 | -30,857 | 0.02% | 243,884 |
| 2016-10-11 | 2016-10-06 | 0.432 | 580,971 | +51,428 | 0.02% | 250,786 |
| 2016-10-07 | 2016-10-05 | 0.426 | 529,543 | -51,428 | 0.01% | 225,497 |
| 2016-10-03 | 2016-09-29 | 0.478 | 580,971 | +36,000 | 0.02% | 277,898 |
| 2016-09-28 | 2016-09-26 | 0.461 | 544,971 | -226,286 | 0.02% | 251,141 |
| 2016-09-13 | 2016-09-09 | 0.490 | 771,257 | +138,857 | 0.02% | 377,916 |
| 2016-08-03 | 2016-07-29 | 0.496 | 632,400 | +25,714 | 0.02% | 313,565 |
| 2016-07-29 | 2016-07-27 | 0.513 | 606,686 | +25,715 | 0.02% | 311,432 |
| 2016-07-28 | 2016-07-26 | 0.531 | 580,971 | +25,714 | 0.02% | 308,399 |
| 2016-06-23 | 2016-06-21 | 0.577 | 555,257 | +51,428 | 0.02% | 320,661 |
| 2016-05-25 | 2016-05-23 | 0.595 | 503,829 | -22,628 | 0.01% | 299,778 |
| 2016-04-22 | 2016-04-20 | 0.583 | 526,457 | -41,143 | 0.02% | 307,100 |
| 2016-03-24 | 2016-03-22 | 0.332 | 567,600 | -15,086 | 0.02% | 188,727 |
| 2016-03-23 | 2016-03-21 | 0.344 | 582,686 | +15,086 | 0.02% | 200,541 |
| 2016-02-25 | 2016-02-23 | 0.379 | 567,600 | -10,286 | 0.02% | 215,215 |
| 2016-02-19 | 2016-02-17 | 0.338 | 577,886 | +10,286 | 0.02% | 195,518 |
| 2016-02-05 | 2016-02-03 | 0.338 | 567,600 | +51,600 | 0.02% | 192,038 |
| 2016-01-21 | 2016-01-19 | 0.507 | 516,000 | +46,909 | 0.02% | 261,569 |
| 2016-01-11 | 2016-01-07 | 0.545 | 469,091 | +18,701 | 0.02% | 255,850 |
| 2015-12-18 | 2015-12-16 | 0.597 | 450,390 | +28,052 | 0.02% | 268,770 |
| 2015-11-27 | 2015-11-25 | 0.642 | 422,338 | -4,675 | 0.02% | 271,000 |
| 2015-11-24 | 2015-11-20 | 0.693 | 427,013 | -93,506 | 0.02% | 295,920 |
| 2015-11-23 | 2015-11-19 | 0.655 | 520,519 | +84,155 | 0.02% | 340,680 |
| 2015-11-20 | 2015-11-18 | 0.584 | 436,364 | -79,480 | 0.02% | 254,800 |
| 2015-11-12 | 2015-11-10 | 0.565 | 515,844 | +79,480 | 0.02% | 291,280 |
| 2015-10-20 | 2015-10-16 | 0.655 | 436,364 | -74,805 | 0.02% | 285,600 |
| 2015-09-22 | 2015-09-18 | 0.732 | 511,169 | -46,753 | 0.02% | 373,920 |
| 2015-09-18 | 2015-09-16 | 0.732 | 557,922 | +93,506 | 0.02% | 408,120 |
| 2015-09-15 | 2015-09-11 | 0.719 | 464,416 | +4,676 | 0.02% | 333,760 |
| 2015-09-14 | 2015-09-10 | 0.757 | 459,740 | -18,702 | 0.02% | 348,100 |
| 2015-09-10 | 2015-09-08 | 0.603 | 478,442 | -23,376 | 0.02% | 288,580 |
| 2015-09-01 | 2015-08-28 | 0.597 | 501,818 | +46,753 | 0.02% | 299,460 |
| 2015-08-28 | 2015-08-26 | 0.578 | 455,065 | +23,377 | 0.02% | 262,800 |
| 2015-08-14 | 2015-08-12 | 0.783 | 431,688 | +4,675 | 0.02% | 337,940 |
| 2015-08-13 | 2015-08-11 | 0.821 | 427,013 | +14,026 | 0.02% | 350,720 |
| 2015-08-12 | 2015-08-10 | 0.834 | 412,987 | +4,675 | 0.02% | 344,500 |
| 2015-08-10 | 2015-08-06 | 0.873 | 408,312 | +18,702 | 0.02% | 356,320 |
| 2015-08-07 | 2015-08-05 | 0.924 | 389,610 | -9,351 | 0.02% | 360,000 |
| 2015-08-06 | 2015-08-04 | 0.963 | 398,961 | +9,351 | 0.02% | 384,000 |
| 2015-07-30 | 2015-07-28 | 1.027 | 389,610 | +46,753 | 0.02% | 400,000 |
| 2015-07-28 | 2015-07-24 | 1.181 | 342,857 | -14,026 | 0.01% | 404,800 |
| 2015-07-27 | 2015-07-23 | 1.168 | 356,883 | +102,857 | 0.02% | 416,780 |
| 2015-07-24 | 2015-07-22 | 1.296 | 254,026 | +23,377 | 0.01% | 329,260 |
| 2015-07-23 | 2015-07-21 | 1.425 | 230,649 | -23,377 | 0.01% | 328,560 |
| 2015-07-21 | 2015-07-17 | 1.489 | 254,026 | -14,026 | 0.01% | 378,160 |
| 2015-07-17 | 2015-07-15 | 1.258 | 268,052 | +14,026 | 0.01% | 337,120 |
| 2015-07-14 | 2015-07-10 | 1.219 | 254,026 | -46,753 | 0.01% | 309,700 |
| 2015-07-13 | 2015-07-09 | 0.950 | 300,779 | +23,376 | 0.01% | 285,640 |
| 2015-07-03 | 2015-06-30 | 1.502 | 277,403 | +37,403 | 0.01% | 416,521 |
| 2015-07-02 | 2015-06-29 | 1.630 | 240,000 | +32,727 | 0.01% | 391,160 |
| 2015-06-29 | 2015-06-25 | 2.246 | 207,273 | +34,286 | 0.01% | 465,501 |
| 2015-06-26 | 2015-06-24 | 2.053 | 172,987 | -23,377 | 0.01% | 355,200 |
| 2015-06-25 | 2015-06-23 | 1.887 | 196,364 | -79,480 | 0.01% | 370,441 |
| 2015-06-24 | 2015-06-22 | 1.912 | 275,844 | -163,637 | 0.01% | 527,460 |
| 2015-06-19 | 2015-06-17 | 1.745 | 439,481 | -46,753 | 0.02% | 767,041 |
| 2015-06-18 | 2015-06-16 | 1.643 | 486,234 | -46,753 | 0.02% | 798,720 |
| 2015-06-17 | 2015-06-15 | 1.656 | 532,987 | +56,104 | 0.02% | 882,360 |
| 2015-06-16 | 2015-06-12 | 1.707 | 476,883 | -743,377 | 0.02% | 813,960 |
| 2015-06-15 | 2015-06-11 | 1.784 | 1,220,260 | -23,376 | 0.05% | 2,176,740 |
| 2015-06-12 | 2015-06-10 | 1.733 | 1,243,636 | -23,377 | 0.05% | 2,154,599 |
| 2015-06-11 | 2015-06-09 | 1.733 | 1,267,013 | +140,260 | 0.06% | 2,195,100 |
| 2015-06-10 | 2015-06-08 | 1.707 | 1,126,753 | +14,026 | 0.05% | 1,923,180 |
| 2015-06-09 | 2015-06-05 | 1.360 | 1,112,727 | +93,506 | 0.05% | 1,513,680 |
| 2015-06-05 | 2015-06-03 | 1.527 | 1,019,221 | -1,327,792 | 0.04% | 1,556,520 |
| 2015-06-04 | 2015-06-02 | 1.579 | 2,347,013 | +70,130 | 0.10% | 3,704,760 |
| 2015-06-03 | 2015-06-01 | 1.591 | 2,276,883 | -771,429 | 0.10% | 3,623,280 |
| 2015-06-02 | 2015-05-29 | 1.553 | 3,048,312 | +46,754 | 0.13% | 4,733,520 |
| 2015-06-01 | 2015-05-28 | 1.437 | 3,001,558 | +210,389 | 0.13% | 4,314,239 |
| 2015-05-29 | 2015-05-27 | 1.476 | 2,791,169 | -374,026 | 0.12% | 4,119,300 |
| 2015-05-27 | 2015-05-22 | 1.476 | 3,165,195 | +350,650 | 0.14% | 4,671,300 |
| 2015-05-26 | 2015-05-21 | 1.566 | 2,814,545 | +490,909 | 0.12% | 4,406,639 |
| 2015-05-22 | 2015-05-20 | 1.591 | 2,323,636 | +743,376 | 0.10% | 3,697,679 |
| 2015-05-21 | 2015-05-19 | 1.271 | 1,580,260 | +1,486,754 | 0.07% | 2,007,720 |
| 2015-05-20 | 2015-05-18 | 1.206 | 93,506 | -74,806 | 0.00% | 112,799 |
| 2015-05-19 | 2015-05-15 | 1.027 | 168,312 | -23,376 | 0.01% | 172,800 |
| 2015-05-14 | 2015-05-12 | 0.975 | 191,688 | -14,026 | 0.01% | 186,960 |
| 2015-05-13 | 2015-05-11 | 0.963 | 205,714 | -46,754 | 0.01% | 198,000 |
| 2015-05-12 | 2015-05-08 | 0.860 | 252,468 | -23,376 | 0.01% | 217,080 |
| 2015-05-08 | 2015-05-06 | 0.860 | 275,844 | +37,402 | 0.01% | 237,180 |
| 2015-05-07 | 2015-05-05 | 0.911 | 238,442 | +32,728 | 0.01% | 217,260 |
| 2015-05-06 | 2015-05-04 | 0.963 | 205,714 | +9,350 | 0.01% | 198,000 |
| 2015-05-05 | 2015-04-30 | 1.001 | 196,364 | +23,377 | 0.01% | 196,560 |
| 2015-05-04 | 2015-04-29 | 1.027 | 172,987 | -42,078 | 0.01% | 177,600 |
| 2015-04-29 | 2015-04-27 | 0.950 | 215,065 | -37,403 | 0.01% | 204,240 |
| 2015-04-28 | 2015-04-24 | 0.898 | 252,468 | +14,026 | 0.01% | 226,800 |
| 2015-04-27 | 2015-04-23 | 0.937 | 238,442 | +56,104 | 0.01% | 223,380 |
| 2015-04-24 | 2015-04-22 | 0.963 | 182,338 | +14,026 | 0.01% | 175,500 |
| 2015-04-22 | 2015-04-20 | 0.924 | 168,312 | +46,754 | 0.01% | 155,520 |
| 2015-04-21 | 2015-04-17 | 1.040 | 121,558 | -46,754 | 0.01% | 126,360 |
| 2015-04-16 | 2015-04-14 | 0.757 | 168,312 | +140,260 | 0.01% | 127,440 |
| 2015-04-15 | 2015-04-13 | 0.770 | 28,052 | -23,377 | 0.00% | 21,600 |
| 2015-04-13 | 2015-04-09 | 0.590 | 51,429 | +23,377 | 0.00% | 30,360 |
| 2015-04-10 | 2015-04-08 | 0.655 | 28,052 | -37,403 | 0.00% | 18,360 |
| 2015-04-09 | 2015-04-02 | 0.655 | 65,455 | -46,753 | 0.00% | 42,840 |
| 2015-04-08 | 2015-04-01 | 0.680 | 112,208 | -84,156 | 0.00% | 76,320 |
| 2015-04-02 | 2015-03-31 | 0.597 | 196,364 | -18,701 | 0.01% | 117,180 |
| 2015-03-25 | 2015-03-23 | 0.494 | 215,065 | +18,701 | 0.01% | 106,260 |
| 2015-03-23 | 2015-03-19 | 0.552 | 196,364 | +37,403 | 0.01% | 108,360 |
| 2015-02-17 | 2015-02-13 | 0.501 | 158,961 | +23,377 | 0.01% | 79,560 |
| 2015-01-08 | 2015-01-06 | 0.462 | 135,584 | -37,403 | 0.01% | 62,640 |
| 2015-01-05 | 2014-12-31 | 0.488 | 172,987 | -46,753 | 0.01% | 84,360 |
| 2014-12-22 | 2014-12-18 | 0.539 | 219,740 | +37,402 | 0.01% | 118,440 |
| 2014-12-09 | 2014-12-05 | 0.629 | 182,338 | +23,377 | 0.01% | 114,660 |
| 2014-12-04 | 2014-12-02 | 0.732 | 158,961 | +37,403 | 0.01% | 116,280 |
| 2014-12-03 | 2014-12-01 | 0.680 | 121,558 | +9,350 | 0.01% | 82,680 |
| 2014-12-01 | 2014-11-27 | 0.770 | 112,208 | +46,753 | 0.01% | 86,400 |
| 2014-10-09 | 2014-10-07 | 0.719 | 65,455 | -23,376 | 0.00% | 47,040 |
| 2014-10-08 | 2014-10-06 | 0.719 | 88,831 | -56,104 | 0.01% | 63,840 |
| 2014-10-06 | 2014-09-30 | 0.642 | 144,935 | +23,377 | 0.01% | 93,000 |
| 2014-09-30 | 2014-09-26 | 0.655 | 121,558 | +32,727 | 0.01% | 79,560 |
| 2014-09-26 | 2014-09-24 | 0.719 | 88,831 | +23,376 | 0.01% | 63,840 |
| 2014-09-25 | 2014-09-23 | 0.693 | 65,455 | +46,754 | 0.00% | 45,360 |
| 2014-09-03 | 2014-09-01 | 0.898 | 18,701 | +6,233 | 0.00% | 16,800 |
| 2014-08-15 | 2014-08-13 | 1.104 | 12,468 | +12,468 | 0.00% | 13,761 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -124,675 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 124,675 | +121,615 | 0.04% | 63,191 |
| 2014-07-31 | 2014-07-29 | 0.262 | 3,060 | -80,594 | 0.00% | 802 |
| 2013-11-06 | 2013-11-04 | 0.622 | 83,654 | -20,914 | 0.00% | 52,000 |
| 2013-10-22 | 2013-10-18 | 0.727 | 104,568 | +20,914 | 0.01% | 76,000 |
| 2013-01-14 | 2013-01-10 | 0.507 | 83,654 | -83,655 | 0.00% | 42,400 |
| 2012-07-25 | 2012-07-23 | 0.312 | 167,309 | -31,370 | 0.01% | 52,160 |
| 2012-07-06 | 2012-07-04 | 0.396 | 198,679 | +31,370 | 0.01% | 78,660 |
| 2012-03-19 | 2012-03-15 | 0.555 | 167,309 | +41,828 | 0.01% | 92,800 |
| 2012-03-14 | 2012-03-12 | 0.564 | 125,481 | +41,827 | 0.01% | 70,800 |
| 2012-02-07 | 2012-02-03 | 0.784 | 83,654 | -52,284 | 0.00% | 65,600 |
| 2012-01-30 | 2012-01-26 | 0.746 | 135,938 | +52,284 | 0.01% | 101,400 |
| 2012-01-13 | 2012-01-11 | 0.861 | 83,654 | -20,914 | 0.00% | 72,000 |
| 2012-01-03 | 2011-12-29 | 0.909 | 104,568 | -4,183 | 0.01% | 95,000 |
| 2011-12-13 | 2011-12-09 | 0.803 | 108,751 | +4,183 | 0.01% | 87,360 |
| 2011-11-11 | 2011-11-09 | 0.784 | 104,568 | +20,914 | 0.01% | 82,000 |
| 2011-09-27 | 2011-09-23 | 0.861 | 83,654 | +10,456 | 0.01% | 72,000 |
| 2011-07-25 | 2011-07-21 | 1.454 | 73,198 | -10,456 | 0.00% | 106,401 |
| 2011-06-16 | 2011-06-14 | 1.473 | 83,654 | +10,456 | 0.01% | 123,200 |
| 2011-03-21 | 2011-03-17 | 1.415 | 73,198 | -2,091 | 0.01% | 103,601 |
| 2011-02-08 | 2011-02-02 | 1.492 | 75,289 | -20,913 | 0.01% | 112,320 |
| 2011-01-07 | 2011-01-05 | 1.281 | 96,202 | -52,284 | 0.01% | 123,279 |
| 2010-12-29 | 2010-12-24 | 1.320 | 148,486 | +52,284 | 0.01% | 195,959 |
| 2010-10-25 | 2010-10-21 | 1.798 | 96,202 | +20,913 | 0.01% | 172,959 |
| 2010-10-06 | 2010-10-04 | 2.027 | 75,289 | -20,913 | 0.01% | 152,640 |
| 2010-07-15 | 2010-07-13 | 1.511 | 96,202 | -25,097 | 0.01% | 145,359 |
| 2010-05-06 | 2010-05-04 | 2.066 | 121,299 | -6,274 | 0.01% | 250,560 |
| 2010-05-03 | 2010-04-29 | 2.066 | 127,573 | +6,274 | 0.01% | 263,520 |
| 2010-04-29 | 2010-04-27 | 2.123 | 121,299 | +12,548 | 0.01% | 257,520 |
| 2010-04-28 | 2010-04-26 | 2.066 | 108,751 | +8,366 | 0.01% | 224,641 |
| 2010-04-21 | 2010-04-19 | 2.066 | 100,385 | +12,548 | 0.01% | 207,360 |
| 2010-04-15 | 2010-04-13 | 2.257 | 87,837 | -8,365 | 0.01% | 198,240 |
| 2010-04-14 | 2010-04-12 | 2.276 | 96,202 | -4,183 | 0.01% | 218,959 |
| 2010-04-12 | 2010-04-08 | 2.276 | 100,385 | +4,183 | 0.01% | 228,480 |
| 2010-04-01 | 2010-03-30 | 2.295 | 96,202 | +4,182 | 0.01% | 220,799 |
| 2010-03-31 | 2010-03-29 | 2.200 | 92,020 | +20,914 | 0.01% | 202,401 |
| 2010-03-30 | 2010-03-26 | 2.295 | 71,106 | +12,548 | 0.01% | 163,200 |
| 2010-03-23 | 2010-03-19 | 2.544 | 58,558 | +29,279 | 0.01% | 148,960 |
| 2010-03-22 | 2010-03-18 | 2.525 | 29,279 | +25,096 | 0.00% | 73,920 |
| 2010-03-16 | 2010-03-12 | 2.429 | 4,183 | -391,084 | 0.00% | 10,161 |
| 2010-03-15 | 2010-03-11 | 2.467 | 395,267 | +2,092 | 0.04% | 975,241 |
| 2010-02-09 | 2010-02-05 | 1.989 | 393,175 | -14,640 | 0.05% | 782,079 |
| 2010-02-05 | 2010-02-03 | 1.932 | 407,815 | +14,640 | 0.06% | 787,800 |
| 2010-02-01 | 2010-01-28 | 2.047 | 393,175 | +156,852 | 0.06% | 804,639 |
| 2010-01-26 | 2010-01-22 | 2.353 | 236,323 | +234,232 | 0.03% | 555,959 |
| 2009-11-12 | 2009-11-10 | 2.142 | 2,091 | -52,284 | 0.00% | 4,479 |
| 2009-08-14 | 2009-08-12 | 1.947 | 54,375 | -629 | 0.02% | 105,895 |
| 2009-04-20 | 2009-04-16 | 0.756 | 55,004 | -19,040 | 0.03% | 41,600 |
| 2008-09-04 | 2008-09-02 | 1.513 | 74,044 | +4,231 | 0.03% | 112,000 |
| 2008-08-29 | 2008-08-27 | 1.324 | 69,813 | +10,578 | 0.03% | 92,400 |
| 2008-08-21 | 2008-08-19 | 1.142 | 59,235 | -2,575 | 0.03% | 67,620 |
| 2008-08-13 | 2008-08-11 | 1.015 | 61,810 | -55,188 | 0.03% | 62,720 |
| 2008-08-11 | 2008-08-07 | 1.087 | 116,998 | +4,415 | 0.05% | 127,200 |
| 2008-08-08 | 2008-08-05 | 1.069 | 112,583 | +11,037 | 0.05% | 120,360 |
| 2008-08-07 | 2008-08-04 | 1.087 | 101,546 | -26,490 | 0.04% | 110,400 |
| 2008-08-05 | 2008-08-01 | 1.069 | 128,036 | +11,038 | 0.06% | 136,880 |
| 2008-06-03 | 2008-05-30 | 1.250 | 116,998 | +8,830 | 0.05% | 146,280 |
| 2008-06-02 | 2008-05-29 | 1.232 | 108,168 | +28,697 | 0.05% | 133,280 |
| 2008-05-19 | 2008-05-15 | 1.214 | 79,471 | +11,038 | 0.04% | 96,481 |
| 2008-05-15 | 2008-05-13 | 1.178 | 68,433 | +11,038 | 0.03% | 80,600 |
| 2008-01-25 | 2008-01-23 | 0.978 | 57,395 | +55,187 | 0.03% | 56,160 |
| 2008-01-08 | 2008-01-04 | 1.087 | 2,208 | -174,393 | 0.00% | 2,401 |
| 2007-12-04 | 2007-11-30 | 0.978 | 176,601 | -15,453 | 0.08% | 172,800 |
| 2007-11-16 | 2007-11-14 | 1.178 | 192,054 | +22,075 | 0.09% | 226,200 |
| 2007-11-14 | 2007-11-12 | 1.178 | 169,979 | +28,698 | 0.08% | 200,200 |
| 2007-11-07 | 2007-11-05 | 1.178 | 141,281 | +55,188 | 0.06% | 166,400 |
| 2007-11-06 | 2007-11-02 | 1.250 | 86,093 | -28,698 | 0.04% | 107,640 |
| 2007-10-31 | 2007-10-29 | 1.359 | 114,791 | -68,433 | 0.05% | 156,000 |
| 2007-10-18 | 2007-10-16 | 1.123 | 183,224 | +55,188 | 0.08% | 205,840 |
| 2007-10-15 | 2007-10-11 | 1.142 | 128,036 | +55,188 | 0.06% | 146,160 |
| 2007-10-05 | 2007-10-03 | 1.359 | 72,848 | +55,188 | 0.03% | 99,000 |
| 2007-09-11 | 2007-09-07 | 1.993 | 17,660 | -205,299 | 0.01% | 35,200 |
| 2007-08-17 | 2007-08-15 | 1.365 | 222,959 | -7,906 | 0.10% | 304,328 |
| 2007-08-16 | 2007-08-14 | 1.382 | 230,865 | -16,001 | 0.10% | 319,159 |
| 2007-08-10 | 2007-08-08 | 1.610 | 246,866 | +6,857 | 0.11% | 397,440 |
| 2007-08-09 | 2007-08-07 | 1.540 | 240,009 | +125,719 | 0.10% | 369,601 |
| 2007-08-08 | 2007-08-06 | 1.750 | 114,290 | +89,146 | 0.05% | 200,000 |
| 2007-08-06 | 2007-08-02 | 1.802 | 25,144 | -57,145 | 0.01% | 45,320 |
| 2007-08-03 | 2007-08-01 | 1.750 | 82,289 | -16,000 | 0.04% | 144,001 |
| 2007-07-31 | 2007-07-27 | 1.750 | 98,289 | +9,143 | 0.04% | 172,000 |
| 2007-07-30 | 2007-07-26 | 1.837 | 89,146 | +73,145 | 0.04% | 163,800 |
| 2007-06-27 | 2007-06-25 | 2.012 | 16,001 | +16,001 | 0.01% | 32,201 |
| 2007-06-26 | 2007-06-22 | 3.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy