History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 108,400 | +0 | 0.00% | 10,081 |
| 2025-10-13 | 2025-10-09 | 0.073 | 108,400 | +0 | 0.00% | 7,913 |
| 2025-10-10 | 2025-10-08 | 0.063 | 108,400 | +0 | 0.00% | 6,829 |
| 2025-10-09 | 2025-10-06 | 0.066 | 108,400 | +0 | 0.00% | 7,154 |
| 2025-10-08 | 2025-10-03 | 0.065 | 108,400 | +0 | 0.00% | 7,046 |
| 2025-10-06 | 2025-10-02 | 0.070 | 108,400 | +0 | 0.00% | 7,588 |
| 2025-10-03 | 2025-09-30 | 0.069 | 108,400 | +0 | 0.00% | 7,480 |
| 2025-10-02 | 2025-09-29 | 0.052 | 108,400 | +0 | 0.00% | 5,637 |
| 2025-09-30 | 2025-09-26 | 0.045 | 108,400 | +0 | 0.00% | 4,878 |
| 2025-09-29 | 2025-09-25 | 0.045 | 108,400 | +0 | 0.00% | 4,878 |
| 2025-09-26 | 2025-09-24 | 0.040 | 108,400 | +0 | 0.00% | 4,336 |
| 2025-09-25 | 2025-09-23 | 0.039 | 108,400 | +0 | 0.00% | 4,228 |
| 2025-09-24 | 2025-09-22 | 0.037 | 108,400 | +0 | 0.00% | 4,011 |
| 2025-09-23 | 2025-09-19 | 0.038 | 108,400 | +0 | 0.00% | 4,119 |
| 2025-09-22 | 2025-09-18 | 0.038 | 108,400 | +0 | 0.00% | 4,119 |
| 2025-09-19 | 2025-09-17 | 0.048 | 108,400 | +0 | 0.00% | 5,203 |
| 2025-09-18 | 2025-09-16 | 0.060 | 108,400 | +0 | 0.00% | 6,504 |
| 2025-09-17 | 2025-09-15 | 0.037 | 108,400 | +0 | 0.00% | 4,011 |
| 2025-09-16 | 2025-09-12 | 0.028 | 108,400 | +0 | 0.00% | 3,035 |
| 2025-09-15 | 2025-09-11 | 0.029 | 108,400 | +0 | 0.00% | 3,144 |
| 2025-09-12 | 2025-09-10 | 0.019 | 108,400 | +0 | 0.00% | 2,060 |
| 2025-09-11 | 2025-09-09 | 0.020 | 108,400 | +0 | 0.00% | 2,168 |
| 2025-09-10 | 2025-09-08 | 0.020 | 108,400 | +0 | 0.00% | 2,168 |
| 2025-09-09 | 2025-09-05 | 0.020 | 108,400 | +0 | 0.00% | 2,168 |
| 2025-09-08 | 2025-09-04 | 0.019 | 108,400 | +0 | 0.00% | 2,060 |
| 2025-09-05 | 2025-09-03 | 0.019 | 108,400 | +0 | 0.00% | 2,060 |
| 2025-09-04 | 2025-09-02 | 0.019 | 108,400 | +0 | 0.00% | 2,060 |
| 2025-09-03 | 2025-09-01 | 0.020 | 108,400 | -648,000 | 0.00% | 2,168 |
| 2025-08-29 | 2025-08-27 | 0.018 | 756,400 | +300,000 | 0.01% | 13,615 |
| 2025-08-28 | 2025-08-26 | 0.019 | 456,400 | +330,000 | 0.01% | 8,672 |
| 2025-07-18 | 2025-07-16 | 0.021 | 126,400 | +18,000 | 0.00% | 2,654 |
| 2025-05-26 | 2025-05-22 | 0.019 | 108,400 | -1,052,500 | 0.00% | 2,060 |
| 2024-02-07 | 2024-02-05 | 0.140 | 1,160,900 | +12,000 | 0.02% | 162,526 |
| 2023-09-20 | 2023-09-18 | 0.149 | 1,148,900 | -132,000 | 0.02% | 171,186 |
| 2023-07-13 | 2023-07-11 | 0.159 | 1,280,900 | -60,000 | 0.02% | 203,663 |
| 2023-05-03 | 2023-04-28 | 0.170 | 1,340,900 | -120,000 | 0.02% | 227,953 |
| 2023-04-25 | 2023-04-21 | 0.176 | 1,460,900 | -72,000 | 0.02% | 257,118 |
| 2023-04-24 | 2023-04-20 | 0.176 | 1,532,900 | +72,000 | 0.02% | 269,790 |
| 2023-03-06 | 2023-03-02 | 0.178 | 1,460,900 | -48,000 | 0.02% | 260,040 |
| 2023-03-02 | 2023-02-28 | 0.175 | 1,508,900 | -186,000 | 0.02% | 264,058 |
| 2023-02-24 | 2023-02-22 | 0.169 | 1,694,900 | +234,000 | 0.02% | 286,438 |
| 2022-08-30 | 2022-08-26 | 0.117 | 1,460,900 | -144,000 | 0.02% | 170,925 |
| 2022-08-17 | 2022-08-15 | 0.110 | 1,604,900 | +120,000 | 0.02% | 176,539 |
| 2022-06-23 | 2022-06-21 | 0.136 | 1,484,900 | -60,000 | 0.02% | 201,946 |
| 2022-06-20 | 2022-06-16 | 0.138 | 1,544,900 | -30,000 | 0.02% | 213,196 |
| 2022-06-10 | 2022-06-08 | 0.138 | 1,574,900 | -12,000 | 0.02% | 217,336 |
| 2022-05-27 | 2022-05-25 | 0.149 | 1,586,900 | +180,000 | 0.02% | 236,448 |
| 2022-05-24 | 2022-05-20 | 0.159 | 1,406,900 | +120,000 | 0.02% | 223,697 |
| 2022-05-16 | 2022-05-12 | 0.095 | 1,286,900 | -150,000 | 0.02% | 122,256 |
| 2022-05-03 | 2022-04-28 | 0.097 | 1,436,900 | +150,000 | 0.02% | 139,379 |
| 2022-04-28 | 2022-04-26 | 0.105 | 1,286,900 | -120,000 | 0.02% | 135,124 |
| 2022-04-26 | 2022-04-22 | 0.094 | 1,406,900 | +120,000 | 0.02% | 132,249 |
| 2022-04-22 | 2022-04-20 | 0.144 | 1,286,900 | -138,000 | 0.02% | 185,314 |
| 2022-04-21 | 2022-04-19 | 0.093 | 1,424,900 | -270,000 | 0.02% | 132,516 |
| 2022-04-11 | 2022-04-07 | 0.054 | 1,694,900 | +240,000 | 0.02% | 91,525 |
| 2022-03-08 | 2022-03-04 | 0.099 | 1,454,900 | -150,000 | 0.02% | 144,035 |
| 2022-03-07 | 2022-03-03 | 0.066 | 1,604,900 | +180,000 | 0.02% | 105,923 |
| 2022-03-04 | 2022-03-02 | 0.071 | 1,424,900 | +150,000 | 0.02% | 101,168 |
| 2022-03-03 | 2022-03-01 | 0.092 | 1,274,900 | +60,000 | 0.02% | 117,291 |
| 2022-02-28 | 2022-02-24 | 0.195 | 1,214,900 | +54,000 | 0.02% | 236,906 |
| 2022-02-22 | 2022-02-18 | 0.196 | 1,160,900 | +60,000 | 0.02% | 227,536 |
| 2021-06-04 | 2021-06-02 | 0.227 | 1,100,900 | +78,000 | 0.02% | 249,904 |
| 2021-06-03 | 2021-06-01 | 0.227 | 1,022,900 | -120,000 | 0.01% | 232,198 |
| 2021-06-02 | 2021-05-31 | 0.219 | 1,142,900 | -120,000 | 0.02% | 250,295 |
| 2021-05-25 | 2021-05-21 | 0.219 | 1,262,900 | -6,000 | 0.02% | 276,575 |
| 2021-04-21 | 2021-04-19 | 0.220 | 1,268,900 | +120,000 | 0.02% | 279,158 |
| 2021-03-26 | 2021-03-24 | 0.217 | 1,148,900 | +72,000 | 0.02% | 249,311 |
| 2021-03-25 | 2021-03-23 | 0.230 | 1,076,900 | -72,000 | 0.02% | 247,687 |
| 2021-02-18 | 2021-02-16 | 0.235 | 1,148,900 | +240,000 | 0.02% | 269,992 |
| 2021-02-17 | 2021-02-11 | 0.238 | 908,900 | -240,000 | 0.01% | 216,318 |
| 2021-01-21 | 2021-01-19 | 0.231 | 1,148,900 | +120,000 | 0.02% | 265,396 |
| 2020-12-30 | 2020-12-28 | 0.239 | 1,028,900 | -150,000 | 0.01% | 245,907 |
| 2020-12-22 | 2020-12-18 | 0.230 | 1,178,900 | +120,000 | 0.02% | 271,147 |
| 2020-12-14 | 2020-12-10 | 0.250 | 1,058,900 | +30,000 | 0.02% | 264,725 |
| 2020-12-11 | 2020-12-09 | 0.255 | 1,028,900 | -120,000 | 0.01% | 262,370 |
| 2020-12-10 | 2020-12-08 | 0.255 | 1,148,900 | +114,000 | 0.02% | 292,970 |
| 2020-11-18 | 2020-11-16 | 0.265 | 1,034,900 | -168,000 | 0.01% | 274,248 |
| 2020-11-16 | 2020-11-12 | 0.250 | 1,202,900 | +150,000 | 0.02% | 300,725 |
| 2020-11-12 | 2020-11-10 | 0.270 | 1,052,900 | -114,000 | 0.02% | 284,283 |
| 2020-11-11 | 2020-11-09 | 0.270 | 1,166,900 | +114,000 | 0.02% | 315,063 |
| 2020-11-10 | 2020-11-06 | 0.285 | 1,052,900 | +120,000 | 0.02% | 300,076 |
| 2020-11-05 | 2020-11-03 | 0.315 | 932,900 | -66,000 | 0.01% | 293,864 |
| 2020-11-03 | 2020-10-30 | 0.315 | 998,900 | -300,000 | 0.01% | 314,654 |
| 2020-11-02 | 2020-10-29 | 0.255 | 1,298,900 | -162,000 | 0.02% | 331,220 |
| 2020-10-30 | 2020-10-28 | 0.250 | 1,460,900 | +312,000 | 0.02% | 365,225 |
| 2020-10-15 | 2020-10-12 | 0.285 | 1,148,900 | +150,000 | 0.02% | 327,436 |
| 2020-10-07 | 2020-10-05 | 0.300 | 998,900 | +120,000 | 0.01% | 299,670 |
| 2020-09-30 | 2020-09-28 | 0.355 | 878,900 | -24,000 | 0.01% | 312,010 |
| 2020-09-24 | 2020-09-22 | 0.385 | 902,900 | -84,000 | 0.01% | 347,616 |
| 2020-09-23 | 2020-09-21 | 0.390 | 986,900 | -120,000 | 0.02% | 384,891 |
| 2020-09-22 | 2020-09-18 | 0.390 | 1,106,900 | +168,000 | 0.02% | 431,691 |
| 2020-09-15 | 2020-09-11 | 0.440 | 938,900 | -66,000 | 0.01% | 413,116 |
| 2020-09-14 | 2020-09-10 | 0.425 | 1,004,900 | -126,000 | 0.02% | 427,082 |
| 2020-09-11 | 2020-09-09 | 0.400 | 1,130,900 | +114,000 | 0.02% | 452,360 |
| 2020-09-10 | 2020-09-08 | 0.400 | 1,016,900 | -156,000 | 0.02% | 406,760 |
| 2020-09-07 | 2020-09-03 | 0.400 | 1,172,900 | +210,000 | 0.02% | 469,160 |
| 2020-08-27 | 2020-08-25 | 0.470 | 962,900 | +240,000 | 0.01% | 452,563 |
| 2020-08-26 | 2020-08-24 | 0.405 | 722,900 | -420,000 | 0.01% | 292,774 |
| 2020-08-25 | 2020-08-21 | 0.400 | 1,142,900 | +420,000 | 0.02% | 457,160 |
| 2020-08-21 | 2020-08-19 | 0.370 | 722,900 | -300,000 | 0.01% | 267,473 |
| 2020-08-20 | 2020-08-18 | 0.360 | 1,022,900 | -120,000 | 0.02% | 368,244 |
| 2020-08-13 | 2020-08-11 | 0.330 | 1,142,900 | +240,000 | 0.02% | 377,157 |
| 2020-08-07 | 2020-08-05 | 0.340 | 902,900 | -60,000 | 0.01% | 306,986 |
| 2020-08-06 | 2020-08-04 | 0.345 | 962,900 | -240,000 | 0.02% | 332,200 |
| 2020-07-30 | 2020-07-28 | 0.300 | 1,202,900 | +120,000 | 0.02% | 360,870 |
| 2020-07-29 | 2020-07-27 | 0.290 | 1,082,900 | -120,000 | 0.02% | 314,041 |
| 2020-07-14 | 2020-07-10 | 0.231 | 1,202,900 | -120,000 | 0.02% | 277,870 |
| 2020-07-09 | 2020-07-07 | 0.230 | 1,322,900 | +120,000 | 0.02% | 304,267 |
| 2020-07-06 | 2020-07-02 | 0.233 | 1,202,900 | -120,000 | 0.02% | 280,276 |
| 2020-07-03 | 2020-06-30 | 0.233 | 1,322,900 | +114,000 | 0.02% | 308,236 |
| 2020-07-02 | 2020-06-29 | 0.173 | 1,208,900 | -1,105,300 | 0.02% | 209,140 |
| 2020-06-26 | 2020-06-23 | 0.129 | 2,314,200 | +60,000 | 0.04% | 298,532 |
| 2020-03-04 | 2020-03-02 | 0.203 | 2,254,200 | +36,000 | 0.04% | 457,603 |
| 2019-11-20 | 2019-11-18 | 0.208 | 2,218,200 | -54,000 | 0.04% | 461,386 |
| 2019-09-06 | 2019-09-04 | 0.237 | 2,272,200 | -12,000 | 0.04% | 538,511 |
| 2019-07-16 | 2019-07-12 | 0.250 | 2,284,200 | -60,000 | 0.04% | 571,050 |
| 2019-05-17 | 2019-05-15 | 0.218 | 2,344,200 | +60,000 | 0.04% | 511,036 |
| 2018-11-22 | 2018-11-20 | 0.230 | 2,284,200 | -6,000 | 0.05% | 525,366 |
| 2018-06-13 | 2018-06-11 | 0.265 | 2,290,200 | -62,000 | 0.05% | 606,903 |
| 2018-06-11 | 2018-06-07 | 0.260 | 2,352,200 | -78,000 | 0.05% | 611,572 |
| 2018-06-08 | 2018-06-06 | 0.265 | 2,430,200 | -30,000 | 0.05% | 644,003 |
| 2018-02-13 | 2018-02-09 | 0.295 | 2,460,200 | -252,000 | 0.05% | 725,759 |
| 2018-02-09 | 2018-02-07 | 0.295 | 2,712,200 | +204,000 | 0.06% | 800,099 |
| 2018-02-02 | 2018-01-31 | 0.300 | 2,508,200 | -48,000 | 0.05% | 752,460 |
| 2018-01-23 | 2018-01-19 | 0.295 | 2,556,200 | -60,000 | 0.05% | 754,079 |
| 2018-01-17 | 2018-01-15 | 0.315 | 2,616,200 | +60,000 | 0.05% | 824,103 |
| 2018-01-10 | 2018-01-08 | 0.285 | 2,556,200 | +102,000 | 0.05% | 728,517 |
| 2017-12-08 | 2017-12-06 | 0.270 | 2,454,200 | +36,000 | 0.05% | 662,634 |
| 2017-11-29 | 2017-11-27 | 0.270 | 2,418,200 | +18,000 | 0.05% | 652,914 |
| 2017-11-16 | 2017-11-14 | 0.305 | 2,400,200 | +30,000 | 0.05% | 732,061 |
| 2017-09-20 | 2017-09-18 | 0.265 | 2,370,200 | +38,500 | 0.05% | 628,103 |
| 2017-07-25 | 2017-07-21 | 0.260 | 2,331,700 | +333,100 | 0.05% | 606,242 |
| 2017-07-12 | 2017-07-10 | 0.362 | 1,998,600 | +285,514 | 0.05% | 722,827 |
| 2017-06-01 | 2017-05-29 | 0.385 | 1,713,086 | +15,429 | 0.05% | 659,538 |
| 2017-05-22 | 2017-05-18 | 0.397 | 1,697,657 | +102,857 | 0.05% | 673,404 |
| 2017-03-20 | 2017-03-16 | 0.443 | 1,594,800 | -154,286 | 0.04% | 707,028 |
| 2017-03-15 | 2017-03-13 | 0.449 | 1,749,086 | -102,857 | 0.05% | 785,631 |
| 2017-03-14 | 2017-03-10 | 0.449 | 1,851,943 | +108,000 | 0.05% | 831,831 |
| 2017-03-06 | 2017-03-02 | 0.484 | 1,743,943 | +102,857 | 0.05% | 844,359 |
| 2017-03-03 | 2017-03-01 | 0.525 | 1,641,086 | -102,857 | 0.05% | 861,570 |
| 2017-03-02 | 2017-02-28 | 0.525 | 1,743,943 | -5,143 | 0.05% | 915,570 |
| 2017-03-01 | 2017-02-27 | 0.525 | 1,749,086 | -154,285 | 0.05% | 918,270 |
| 2017-02-28 | 2017-02-24 | 0.525 | 1,903,371 | -102,858 | 0.05% | 999,270 |
| 2017-02-24 | 2017-02-22 | 0.490 | 2,006,229 | +102,858 | 0.06% | 983,052 |
| 2017-02-21 | 2017-02-17 | 0.502 | 1,903,371 | -216,000 | 0.05% | 954,858 |
| 2017-02-20 | 2017-02-16 | 0.513 | 2,119,371 | +102,857 | 0.06% | 1,087,944 |
| 2017-02-17 | 2017-02-15 | 0.513 | 2,016,514 | -360,000 | 0.06% | 1,035,144 |
| 2017-02-13 | 2017-02-09 | 0.461 | 2,376,514 | +216,000 | 0.07% | 1,095,177 |
| 2017-01-26 | 2017-01-24 | 0.449 | 2,160,514 | +324,000 | 0.06% | 970,431 |
| 2017-01-24 | 2017-01-20 | 0.472 | 1,836,514 | +51,428 | 0.05% | 867,753 |
| 2017-01-23 | 2017-01-19 | 0.461 | 1,785,086 | -318,857 | 0.05% | 822,627 |
| 2017-01-20 | 2017-01-18 | 0.449 | 2,103,943 | -246,857 | 0.06% | 945,021 |
| 2017-01-19 | 2017-01-17 | 0.379 | 2,350,800 | +257,143 | 0.07% | 891,345 |
| 2017-01-18 | 2017-01-16 | 0.367 | 2,093,657 | -360,000 | 0.06% | 769,419 |
| 2017-01-10 | 2017-01-06 | 0.350 | 2,453,657 | +128,571 | 0.07% | 858,780 |
| 2017-01-09 | 2017-01-05 | 0.350 | 2,325,086 | +102,857 | 0.06% | 813,780 |
| 2017-01-06 | 2017-01-04 | 0.344 | 2,222,229 | -128,571 | 0.06% | 764,817 |
| 2017-01-05 | 2017-01-03 | 0.332 | 2,350,800 | +257,143 | 0.07% | 781,641 |
| 2017-01-04 | 2016-12-30 | 0.338 | 2,093,657 | -236,572 | 0.06% | 708,354 |
| 2017-01-03 | 2016-12-29 | 0.338 | 2,330,229 | +133,715 | 0.07% | 788,394 |
| 2016-12-28 | 2016-12-22 | 0.379 | 2,196,514 | +102,857 | 0.06% | 832,845 |
| 2016-12-23 | 2016-12-21 | 0.362 | 2,093,657 | -195,429 | 0.06% | 757,206 |
| 2016-12-20 | 2016-12-16 | 0.379 | 2,289,086 | +360,000 | 0.06% | 867,945 |
| 2016-12-19 | 2016-12-15 | 0.373 | 1,929,086 | -72,000 | 0.05% | 720,192 |
| 2016-12-16 | 2016-12-14 | 0.385 | 2,001,086 | +128,572 | 0.06% | 770,418 |
| 2016-12-15 | 2016-12-13 | 0.391 | 1,872,514 | -154,286 | 0.05% | 731,841 |
| 2016-12-12 | 2016-12-08 | 0.391 | 2,026,800 | +51,429 | 0.06% | 792,141 |
| 2016-12-07 | 2016-12-05 | 0.397 | 1,975,371 | +20,571 | 0.06% | 783,564 |
| 2016-10-20 | 2016-10-18 | 0.443 | 1,954,800 | +102,857 | 0.05% | 866,628 |
| 2016-10-18 | 2016-10-14 | 0.449 | 1,851,943 | +102,857 | 0.05% | 831,831 |
| 2016-10-04 | 2016-09-30 | 0.461 | 1,749,086 | +154,286 | 0.05% | 806,037 |
| 2016-09-12 | 2016-09-08 | 0.519 | 1,594,800 | +102,857 | 0.04% | 827,967 |
| 2016-08-23 | 2016-08-19 | 0.490 | 1,491,943 | -51,428 | 0.04% | 731,052 |
| 2016-08-22 | 2016-08-18 | 0.496 | 1,543,371 | -66,858 | 0.04% | 765,255 |
| 2016-08-15 | 2016-08-11 | 0.490 | 1,610,229 | +87,429 | 0.04% | 789,012 |
| 2016-08-09 | 2016-08-05 | 0.502 | 1,522,800 | +204,686 | 0.04% | 763,938 |
| 2016-08-05 | 2016-08-03 | 0.490 | 1,318,114 | +102,857 | 0.04% | 645,876 |
| 2016-08-04 | 2016-08-01 | 0.502 | 1,215,257 | +15,428 | 0.03% | 609,654 |
| 2016-08-03 | 2016-07-29 | 0.496 | 1,199,829 | +205,715 | 0.03% | 594,915 |
| 2016-08-01 | 2016-07-28 | 0.525 | 994,114 | -504,000 | 0.03% | 521,910 |
| 2016-07-29 | 2016-07-27 | 0.513 | 1,498,114 | +205,714 | 0.04% | 769,032 |
| 2016-07-28 | 2016-07-26 | 0.531 | 1,292,400 | +41,143 | 0.04% | 686,049 |
| 2016-07-25 | 2016-07-21 | 0.583 | 1,251,257 | -293,143 | 0.03% | 729,900 |
| 2016-07-18 | 2016-07-14 | 0.513 | 1,544,400 | -401,143 | 0.04% | 792,792 |
| 2016-07-15 | 2016-07-13 | 0.537 | 1,945,543 | +504,000 | 0.05% | 1,044,108 |
| 2016-07-14 | 2016-07-12 | 0.537 | 1,441,543 | -504,000 | 0.04% | 773,628 |
| 2016-07-13 | 2016-07-11 | 0.537 | 1,945,543 | +504,000 | 0.05% | 1,044,108 |
| 2016-07-12 | 2016-07-08 | 0.531 | 1,441,543 | -180,000 | 0.04% | 765,219 |
| 2016-07-08 | 2016-07-06 | 0.531 | 1,621,543 | -185,143 | 0.05% | 860,769 |
| 2016-07-07 | 2016-07-05 | 0.554 | 1,806,686 | +5,143 | 0.05% | 1,001,205 |
| 2016-07-06 | 2016-07-04 | 0.560 | 1,801,543 | +102,857 | 0.05% | 1,008,864 |
| 2016-07-05 | 2016-06-30 | 0.572 | 1,698,686 | +334,286 | 0.05% | 971,082 |
| 2016-06-30 | 2016-06-28 | 0.537 | 1,364,400 | +102,857 | 0.04% | 732,228 |
| 2016-06-29 | 2016-06-27 | 0.537 | 1,261,543 | -10,286 | 0.04% | 677,028 |
| 2016-06-28 | 2016-06-24 | 0.531 | 1,271,829 | +61,715 | 0.04% | 675,129 |
| 2016-06-27 | 2016-06-23 | 0.560 | 1,210,114 | +51,428 | 0.03% | 677,664 |
| 2016-06-24 | 2016-06-22 | 0.577 | 1,158,686 | +51,429 | 0.03% | 669,141 |
| 2016-06-20 | 2016-06-16 | 0.572 | 1,107,257 | -25,714 | 0.03% | 632,982 |
| 2016-06-17 | 2016-06-15 | 0.577 | 1,132,971 | -25,715 | 0.03% | 654,291 |
| 2016-06-16 | 2016-06-14 | 0.566 | 1,158,686 | +77,143 | 0.03% | 655,623 |
| 2016-06-15 | 2016-06-13 | 0.566 | 1,081,543 | -102,857 | 0.03% | 611,973 |
| 2016-06-14 | 2016-06-10 | 0.595 | 1,184,400 | +102,857 | 0.03% | 704,718 |
| 2016-06-13 | 2016-06-08 | 0.577 | 1,081,543 | -257,143 | 0.03% | 624,591 |
| 2016-06-10 | 2016-06-07 | 0.595 | 1,338,686 | +329,143 | 0.04% | 796,518 |
| 2016-06-08 | 2016-06-06 | 0.554 | 1,009,543 | -154,286 | 0.03% | 559,455 |
| 2016-06-06 | 2016-06-02 | 0.607 | 1,163,829 | +25,715 | 0.03% | 706,056 |
| 2016-06-02 | 2016-05-31 | 0.607 | 1,138,114 | -10,286 | 0.03% | 690,456 |
| 2016-05-31 | 2016-05-27 | 0.630 | 1,148,400 | +25,714 | 0.03% | 723,492 |
| 2016-05-30 | 2016-05-26 | 0.630 | 1,122,686 | +25,715 | 0.03% | 707,292 |
| 2016-05-25 | 2016-05-23 | 0.595 | 1,096,971 | -36,000 | 0.03% | 652,698 |
| 2016-05-24 | 2016-05-20 | 0.502 | 1,132,971 | +51,428 | 0.03% | 568,374 |
| 2016-05-20 | 2016-05-18 | 0.513 | 1,081,543 | -51,428 | 0.03% | 555,192 |
| 2016-05-18 | 2016-05-16 | 0.472 | 1,132,971 | +51,428 | 0.03% | 535,329 |
| 2016-05-17 | 2016-05-13 | 0.507 | 1,081,543 | -51,428 | 0.03% | 548,883 |
| 2016-05-13 | 2016-05-11 | 0.525 | 1,132,971 | +51,428 | 0.03% | 594,810 |
| 2016-05-12 | 2016-05-10 | 0.525 | 1,081,543 | -10,286 | 0.03% | 567,810 |
| 2016-05-09 | 2016-05-05 | 0.548 | 1,091,829 | -128,571 | 0.03% | 598,686 |
| 2016-05-06 | 2016-05-04 | 0.537 | 1,220,400 | +97,714 | 0.03% | 654,948 |
| 2016-05-05 | 2016-05-03 | 0.542 | 1,122,686 | +92,572 | 0.03% | 609,057 |
| 2016-04-28 | 2016-04-26 | 0.595 | 1,030,114 | -334,286 | 0.03% | 612,918 |
| 2016-04-25 | 2016-04-21 | 0.531 | 1,364,400 | -154,286 | 0.04% | 724,269 |
| 2016-04-22 | 2016-04-20 | 0.583 | 1,518,686 | +174,857 | 0.05% | 885,900 |
| 2016-04-21 | 2016-04-19 | 0.490 | 1,343,829 | -59,657 | 0.04% | 658,476 |
| 2016-04-20 | 2016-04-18 | 0.391 | 1,403,486 | +102,857 | 0.04% | 548,529 |
| 2016-04-19 | 2016-04-15 | 0.385 | 1,300,629 | -118,285 | 0.04% | 500,742 |
| 2016-04-18 | 2016-04-14 | 0.385 | 1,418,914 | -133,715 | 0.05% | 546,282 |
| 2016-04-15 | 2016-04-13 | 0.350 | 1,552,629 | +257,143 | 0.05% | 543,420 |
| 2016-03-16 | 2016-03-14 | 0.344 | 1,295,486 | +51,429 | 0.04% | 445,863 |
| 2016-03-09 | 2016-03-07 | 0.362 | 1,244,057 | -25,714 | 0.04% | 449,934 |
| 2016-03-04 | 2016-03-02 | 0.362 | 1,269,771 | +25,714 | 0.04% | 459,234 |
| 2016-02-26 | 2016-02-24 | 0.379 | 1,244,057 | -30,857 | 0.04% | 471,705 |
| 2016-02-23 | 2016-02-19 | 0.362 | 1,274,914 | +41,143 | 0.04% | 461,094 |
| 2016-02-05 | 2016-02-03 | 0.338 | 1,233,771 | +220,628 | 0.04% | 417,426 |
| 2016-02-01 | 2016-01-28 | 0.344 | 1,013,143 | -154,286 | 0.04% | 348,690 |
| 2016-01-29 | 2016-01-27 | 0.362 | 1,167,429 | -10,285 | 0.04% | 422,220 |
| 2016-01-21 | 2016-01-19 | 0.507 | 1,177,714 | +83,688 | 0.04% | 597,003 |
| 2016-01-20 | 2016-01-18 | 0.456 | 1,094,026 | +23,377 | 0.04% | 498,420 |
| 2016-01-19 | 2016-01-15 | 0.481 | 1,070,649 | -23,377 | 0.04% | 515,250 |
| 2016-01-15 | 2016-01-13 | 0.501 | 1,094,026 | +60,779 | 0.04% | 547,560 |
| 2016-01-13 | 2016-01-11 | 0.513 | 1,033,247 | +70,130 | 0.04% | 530,400 |
| 2016-01-11 | 2016-01-07 | 0.545 | 963,117 | +46,753 | 0.04% | 525,300 |
| 2016-01-07 | 2016-01-05 | 0.590 | 916,364 | -364,675 | 0.04% | 540,960 |
| 2016-01-06 | 2016-01-04 | 0.571 | 1,281,039 | -144,935 | 0.05% | 731,580 |
| 2015-12-29 | 2015-12-24 | 0.629 | 1,425,974 | -23,377 | 0.06% | 896,700 |
| 2015-12-16 | 2015-12-14 | 0.584 | 1,449,351 | +238,442 | 0.06% | 846,300 |
| 2015-12-14 | 2015-12-10 | 0.584 | 1,210,909 | -149,610 | 0.05% | 707,070 |
| 2015-12-10 | 2015-12-08 | 0.622 | 1,360,519 | +74,805 | 0.05% | 846,810 |
| 2015-12-09 | 2015-12-07 | 0.655 | 1,285,714 | +210,389 | 0.05% | 841,500 |
| 2015-12-08 | 2015-12-04 | 0.667 | 1,075,325 | +23,377 | 0.04% | 717,600 |
| 2015-12-04 | 2015-12-02 | 0.629 | 1,051,948 | +233,766 | 0.04% | 661,500 |
| 2015-11-30 | 2015-11-26 | 0.635 | 818,182 | -233,766 | 0.03% | 519,750 |
| 2015-11-24 | 2015-11-20 | 0.693 | 1,051,948 | +93,506 | 0.04% | 729,000 |
| 2015-11-23 | 2015-11-19 | 0.655 | 958,442 | -93,506 | 0.04% | 627,300 |
| 2015-11-20 | 2015-11-18 | 0.584 | 1,051,948 | -88,831 | 0.04% | 614,250 |
| 2015-11-06 | 2015-11-04 | 0.603 | 1,140,779 | +93,506 | 0.04% | 688,080 |
| 2015-11-02 | 2015-10-29 | 0.635 | 1,047,273 | -32,727 | 0.04% | 665,280 |
| 2015-10-27 | 2015-10-23 | 0.635 | 1,080,000 | +32,727 | 0.04% | 686,070 |
| 2015-10-23 | 2015-10-20 | 0.642 | 1,047,273 | -210,389 | 0.04% | 672,000 |
| 2015-10-15 | 2015-10-13 | 0.667 | 1,257,662 | +93,506 | 0.05% | 839,280 |
| 2015-10-13 | 2015-10-09 | 0.667 | 1,164,156 | -32,727 | 0.05% | 776,880 |
| 2015-10-12 | 2015-10-08 | 0.635 | 1,196,883 | +116,883 | 0.05% | 760,320 |
| 2015-10-09 | 2015-10-07 | 0.667 | 1,080,000 | +135,584 | 0.04% | 720,720 |
| 2015-10-08 | 2015-10-06 | 0.635 | 944,416 | +93,507 | 0.04% | 599,940 |
| 2015-10-07 | 2015-10-05 | 0.667 | 850,909 | +93,506 | 0.03% | 567,840 |
| 2015-09-23 | 2015-09-21 | 0.757 | 757,403 | +23,377 | 0.03% | 573,480 |
| 2015-09-15 | 2015-09-11 | 0.719 | 734,026 | -14,026 | 0.03% | 527,520 |
| 2015-09-14 | 2015-09-10 | 0.757 | 748,052 | +140,260 | 0.03% | 566,400 |
| 2015-09-11 | 2015-09-09 | 0.622 | 607,792 | +46,753 | 0.02% | 378,300 |
| 2015-09-07 | 2015-09-02 | 0.558 | 561,039 | -140,260 | 0.02% | 313,200 |
| 2015-09-01 | 2015-08-28 | 0.597 | 701,299 | +93,507 | 0.03% | 418,500 |
| 2015-08-28 | 2015-08-26 | 0.578 | 607,792 | -144,935 | 0.02% | 351,000 |
| 2015-08-27 | 2015-08-25 | 0.571 | 752,727 | +14,026 | 0.03% | 429,870 |
| 2015-08-26 | 2015-08-24 | 0.545 | 738,701 | +121,558 | 0.03% | 402,900 |
| 2015-08-25 | 2015-08-21 | 0.655 | 617,143 | +51,429 | 0.02% | 403,920 |
| 2015-08-24 | 2015-08-20 | 0.680 | 565,714 | -112,208 | 0.02% | 384,780 |
| 2015-08-21 | 2015-08-19 | 0.732 | 677,922 | -116,883 | 0.03% | 495,900 |
| 2015-08-20 | 2015-08-18 | 0.757 | 794,805 | +4,675 | 0.03% | 601,800 |
| 2015-08-18 | 2015-08-14 | 0.821 | 790,130 | +28,052 | 0.03% | 648,960 |
| 2015-08-14 | 2015-08-12 | 0.783 | 762,078 | +23,377 | 0.03% | 596,580 |
| 2015-08-10 | 2015-08-06 | 0.873 | 738,701 | +46,753 | 0.03% | 644,640 |
| 2015-08-04 | 2015-07-31 | 0.975 | 691,948 | -4,675 | 0.03% | 674,880 |
| 2015-08-03 | 2015-07-30 | 0.950 | 696,623 | -18,702 | 0.03% | 661,560 |
| 2015-07-30 | 2015-07-28 | 1.027 | 715,325 | +229,091 | 0.03% | 734,400 |
| 2015-07-29 | 2015-07-27 | 1.040 | 486,234 | -70,130 | 0.02% | 505,440 |
| 2015-07-28 | 2015-07-24 | 1.181 | 556,364 | +23,377 | 0.02% | 656,880 |
| 2015-07-27 | 2015-07-23 | 1.168 | 532,987 | +257,143 | 0.02% | 622,440 |
| 2015-07-24 | 2015-07-22 | 1.296 | 275,844 | +9,350 | 0.01% | 357,540 |
| 2015-07-22 | 2015-07-20 | 1.399 | 266,494 | -23,376 | 0.01% | 372,781 |
| 2015-07-21 | 2015-07-17 | 1.489 | 289,870 | +93,506 | 0.01% | 431,520 |
| 2015-07-20 | 2015-07-16 | 1.489 | 196,364 | -9,350 | 0.01% | 292,321 |
| 2015-07-17 | 2015-07-15 | 1.258 | 205,714 | -462,857 | 0.01% | 258,720 |
| 2015-07-16 | 2015-07-14 | 1.373 | 668,571 | +32,727 | 0.03% | 918,059 |
| 2015-07-15 | 2015-07-13 | 1.437 | 635,844 | +14,026 | 0.03% | 913,920 |
| 2015-07-14 | 2015-07-10 | 1.219 | 621,818 | -140,260 | 0.03% | 758,100 |
| 2015-07-10 | 2015-07-08 | 0.693 | 762,078 | +28,052 | 0.03% | 528,120 |
| 2015-07-09 | 2015-07-07 | 0.873 | 734,026 | +434,805 | 0.03% | 640,560 |
| 2015-07-08 | 2015-07-06 | 0.988 | 299,221 | +18,702 | 0.01% | 295,680 |
| 2015-07-07 | 2015-07-03 | 1.348 | 280,519 | -93,507 | 0.01% | 377,999 |
| 2015-07-03 | 2015-06-30 | 1.502 | 374,026 | -93,506 | 0.02% | 561,600 |
| 2015-07-02 | 2015-06-29 | 1.630 | 467,532 | +18,701 | 0.02% | 761,999 |
| 2015-06-30 | 2015-06-26 | 2.015 | 448,831 | +149,610 | 0.02% | 904,320 |
| 2015-06-29 | 2015-06-25 | 2.246 | 299,221 | +23,377 | 0.01% | 672,000 |
| 2015-06-26 | 2015-06-24 | 2.053 | 275,844 | -23,377 | 0.01% | 566,400 |
| 2015-06-23 | 2015-06-19 | 1.720 | 299,221 | +32,727 | 0.01% | 514,560 |
| 2015-06-19 | 2015-06-17 | 1.745 | 266,494 | -14,025 | 0.01% | 465,121 |
| 2015-06-17 | 2015-06-15 | 1.656 | 280,519 | +14,025 | 0.01% | 464,399 |
| 2015-06-10 | 2015-06-08 | 1.707 | 266,494 | -247,792 | 0.01% | 454,861 |
| 2015-06-09 | 2015-06-05 | 1.360 | 514,286 | -1,246 | 0.02% | 699,600 |
| 2015-06-02 | 2015-05-29 | 1.553 | 515,532 | -9,351 | 0.02% | 800,535 |
| 2015-06-01 | 2015-05-28 | 1.437 | 524,883 | -9,351 | 0.02% | 754,432 |
| 2015-05-27 | 2015-05-22 | 1.476 | 534,234 | +14,026 | 0.02% | 788,440 |
| 2015-05-26 | 2015-05-21 | 1.566 | 520,208 | +18,702 | 0.02% | 814,472 |
| 2015-05-22 | 2015-05-20 | 1.591 | 501,506 | -88,832 | 0.02% | 798,063 |
| 2015-05-21 | 2015-05-19 | 1.271 | 590,338 | -9,350 | 0.03% | 750,024 |
| 2015-05-20 | 2015-05-18 | 1.206 | 599,688 | +308,571 | 0.03% | 723,424 |
| 2015-05-14 | 2015-05-12 | 0.975 | 291,117 | -23,377 | 0.01% | 283,936 |
| 2015-05-13 | 2015-05-11 | 0.963 | 314,494 | -84,155 | 0.01% | 302,700 |
| 2015-05-11 | 2015-05-07 | 0.809 | 398,649 | +23,376 | 0.02% | 322,308 |
| 2015-05-08 | 2015-05-06 | 0.860 | 375,273 | +60,779 | 0.02% | 322,672 |
| 2015-05-07 | 2015-05-05 | 0.911 | 314,494 | -46,753 | 0.01% | 286,556 |
| 2015-05-04 | 2015-04-29 | 1.027 | 361,247 | +46,753 | 0.02% | 370,880 |
| 2015-04-30 | 2015-04-28 | 0.937 | 314,494 | -18,701 | 0.01% | 294,628 |
| 2015-04-29 | 2015-04-27 | 0.950 | 333,195 | +23,377 | 0.01% | 316,424 |
| 2015-04-28 | 2015-04-24 | 0.898 | 309,818 | -102,857 | 0.01% | 278,320 |
| 2015-04-27 | 2015-04-23 | 0.937 | 412,675 | +116,883 | 0.02% | 386,608 |
| 2015-04-24 | 2015-04-22 | 0.963 | 295,792 | -93,507 | 0.01% | 284,700 |
| 2015-04-23 | 2015-04-21 | 0.937 | 389,299 | +79,481 | 0.02% | 364,708 |
| 2015-04-22 | 2015-04-20 | 0.924 | 309,818 | +18,701 | 0.01% | 286,272 |
| 2015-04-21 | 2015-04-17 | 1.040 | 291,117 | -187,013 | 0.01% | 302,616 |
| 2015-04-20 | 2015-04-16 | 0.744 | 478,130 | +121,559 | 0.02% | 355,888 |
| 2015-04-17 | 2015-04-15 | 0.732 | 356,571 | +18,701 | 0.02% | 260,832 |
| 2015-04-16 | 2015-04-14 | 0.757 | 337,870 | -140,260 | 0.01% | 255,824 |
| 2015-04-15 | 2015-04-13 | 0.770 | 478,130 | -56,104 | 0.02% | 368,160 |
| 2015-04-14 | 2015-04-10 | 0.629 | 534,234 | +4,676 | 0.02% | 335,944 |
| 2015-04-13 | 2015-04-09 | 0.590 | 529,558 | -392,728 | 0.02% | 312,616 |
| 2015-04-10 | 2015-04-08 | 0.655 | 922,286 | +107,533 | 0.04% | 603,636 |
| 2015-04-09 | 2015-04-02 | 0.655 | 814,753 | +37,402 | 0.04% | 533,256 |
| 2015-04-08 | 2015-04-01 | 0.680 | 777,351 | -219,740 | 0.03% | 528,728 |
| 2015-03-27 | 2015-03-25 | 0.539 | 997,091 | +32,727 | 0.04% | 537,432 |
| 2015-03-26 | 2015-03-24 | 0.520 | 964,364 | +9,351 | 0.04% | 501,228 |
| 2015-03-25 | 2015-03-23 | 0.494 | 955,013 | +84,156 | 0.04% | 471,856 |
| 2015-03-24 | 2015-03-20 | 0.507 | 870,857 | +46,753 | 0.04% | 441,452 |
| 2015-03-23 | 2015-03-19 | 0.552 | 824,104 | +369,351 | 0.04% | 454,768 |
| 2015-03-19 | 2015-03-17 | 0.430 | 454,753 | +23,376 | 0.02% | 195,506 |
| 2015-03-03 | 2015-02-27 | 0.462 | 431,377 | +32,728 | 0.02% | 199,296 |
| 2015-02-05 | 2015-02-03 | 0.494 | 398,649 | +46,753 | 0.02% | 196,966 |
| 2015-02-04 | 2015-02-02 | 0.462 | 351,896 | -46,753 | 0.02% | 162,576 |
| 2015-01-29 | 2015-01-27 | 0.424 | 398,649 | +46,753 | 0.02% | 168,828 |
| 2015-01-06 | 2015-01-02 | 0.468 | 351,896 | +23,377 | 0.02% | 164,834 |
| 2014-12-15 | 2014-12-11 | 0.603 | 328,519 | +210,389 | 0.02% | 198,152 |
| 2014-12-12 | 2014-12-10 | 0.635 | 118,130 | -140,260 | 0.01% | 75,042 |
| 2014-12-11 | 2014-12-09 | 0.578 | 258,390 | +14,026 | 0.01% | 149,220 |
| 2014-12-05 | 2014-12-03 | 0.655 | 244,364 | +28,052 | 0.01% | 159,936 |
| 2014-12-04 | 2014-12-02 | 0.732 | 216,312 | +56,104 | 0.01% | 158,232 |
| 2014-12-02 | 2014-11-28 | 0.719 | 160,208 | +14,026 | 0.01% | 115,136 |
| 2014-12-01 | 2014-11-27 | 0.770 | 146,182 | -88,831 | 0.01% | 112,560 |
| 2014-11-28 | 2014-11-26 | 0.655 | 235,013 | +163,636 | 0.01% | 153,816 |
| 2014-11-25 | 2014-11-21 | 0.603 | 71,377 | +32,728 | 0.00% | 43,052 |
| 2014-11-06 | 2014-11-04 | 0.667 | 38,649 | -112,208 | 0.00% | 25,792 |
| 2014-10-31 | 2014-10-29 | 0.655 | 150,857 | +112,208 | 0.01% | 98,736 |
| 2014-10-17 | 2014-10-15 | 0.693 | 38,649 | -37,403 | 0.00% | 26,784 |
| 2014-10-13 | 2014-10-09 | 0.757 | 76,052 | -32,727 | 0.00% | 57,584 |
| 2014-09-26 | 2014-09-24 | 0.719 | 108,779 | +70,130 | 0.01% | 78,176 |
| 2014-09-25 | 2014-09-23 | 0.693 | 38,649 | -561,039 | 0.00% | 26,784 |
| 2014-09-24 | 2014-09-22 | 0.719 | 599,688 | +536,104 | 0.04% | 430,976 |
| 2014-09-11 | 2014-09-08 | 0.847 | 63,584 | -37,403 | 0.00% | 53,856 |
| 2014-09-10 | 2014-09-05 | 0.719 | 100,987 | +37,403 | 0.01% | 72,576 |
| 2014-09-05 | 2014-09-03 | 0.963 | 63,584 | +1,558 | 0.00% | 61,200 |
| 2014-09-03 | 2014-09-01 | 0.898 | 62,026 | +61,091 | 0.00% | 55,720 |
| 2014-08-21 | 2014-08-19 | 1.078 | 935 | -9,351 | 0.00% | 1,008 |
| 2014-08-15 | 2014-08-13 | 1.104 | 10,286 | +10,286 | 0.00% | 11,352 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -311,688 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 311,688 | +304,037 | 0.10% | 157,978 |
| 2014-07-31 | 2014-07-29 | 0.262 | 7,651 | -201,485 | 0.01% | 2,005 |
| 2014-07-29 | 2014-07-25 | 0.279 | 209,136 | +52,284 | 0.01% | 58,400 |
| 2014-07-15 | 2014-07-11 | 0.302 | 156,852 | +10,457 | 0.01% | 47,400 |
| 2014-07-14 | 2014-07-10 | 0.314 | 146,395 | +41,827 | 0.01% | 45,920 |
| 2014-07-11 | 2014-07-09 | 0.312 | 104,568 | +2,091 | 0.01% | 32,600 |
| 2014-07-10 | 2014-07-08 | 0.304 | 102,477 | +2,092 | 0.00% | 31,164 |
| 2014-05-08 | 2014-05-05 | 0.285 | 100,385 | -2,092 | 0.00% | 28,608 |
| 2014-05-02 | 2014-04-29 | 0.235 | 102,477 | -104,567 | 0.00% | 24,108 |
| 2014-04-17 | 2014-04-15 | 0.291 | 207,044 | -25,097 | 0.01% | 60,192 |
| 2014-04-16 | 2014-04-14 | 0.321 | 232,141 | -2,091 | 0.01% | 74,592 |
| 2014-04-07 | 2014-04-03 | 0.346 | 234,232 | +4,183 | 0.01% | 81,088 |
| 2014-04-03 | 2014-04-01 | 0.344 | 230,049 | -10,457 | 0.01% | 79,200 |
| 2014-04-02 | 2014-03-31 | 0.383 | 240,506 | +20,913 | 0.01% | 92,000 |
| 2014-03-31 | 2014-03-27 | 0.413 | 219,593 | +12,549 | 0.01% | 90,720 |
| 2014-03-27 | 2014-03-25 | 0.469 | 207,044 | +94,111 | 0.01% | 97,020 |
| 2014-03-26 | 2014-03-24 | 0.469 | 112,933 | -14,640 | 0.01% | 52,920 |
| 2014-03-13 | 2014-03-11 | 0.453 | 127,573 | +14,640 | 0.01% | 57,828 |
| 2014-03-11 | 2014-03-07 | 0.446 | 112,933 | +10,456 | 0.01% | 50,328 |
| 2014-02-28 | 2014-02-26 | 0.497 | 102,477 | -547,935 | 0.00% | 50,960 |
| 2014-02-26 | 2014-02-24 | 0.507 | 650,412 | +334,617 | 0.03% | 329,660 |
| 2014-02-25 | 2014-02-21 | 0.507 | 315,795 | -324,161 | 0.02% | 160,060 |
| 2014-02-21 | 2014-02-19 | 0.555 | 639,956 | +537,479 | 0.03% | 354,960 |
| 2014-02-18 | 2014-02-14 | 0.545 | 102,477 | -110,842 | 0.00% | 55,860 |
| 2014-02-17 | 2014-02-13 | 0.536 | 213,319 | -365,987 | 0.01% | 114,240 |
| 2014-02-14 | 2014-02-12 | 0.555 | 579,306 | +309,521 | 0.03% | 321,320 |
| 2014-02-13 | 2014-02-11 | 0.545 | 269,785 | +167,308 | 0.01% | 147,060 |
| 2014-02-11 | 2014-02-07 | 0.545 | 102,477 | -460,098 | 0.00% | 55,860 |
| 2014-02-07 | 2014-02-05 | 0.526 | 562,575 | +460,098 | 0.03% | 295,900 |
| 2014-02-05 | 2014-01-30 | 0.497 | 102,477 | -596,037 | 0.00% | 50,960 |
| 2014-02-04 | 2014-01-28 | 0.471 | 698,514 | +596,037 | 0.03% | 328,656 |
| 2014-01-29 | 2014-01-27 | 0.467 | 102,477 | -131,755 | 0.00% | 47,824 |
| 2014-01-24 | 2014-01-22 | 0.497 | 234,232 | -292,790 | 0.01% | 116,480 |
| 2014-01-23 | 2014-01-21 | 0.526 | 527,022 | +209,136 | 0.03% | 277,200 |
| 2014-01-22 | 2014-01-20 | 0.536 | 317,886 | +217,501 | 0.02% | 170,240 |
| 2014-01-20 | 2014-01-16 | 0.574 | 100,385 | -491,469 | 0.00% | 57,600 |
| 2014-01-17 | 2014-01-15 | 0.583 | 591,854 | +512,382 | 0.03% | 345,260 |
| 2014-01-16 | 2014-01-14 | 0.583 | 79,472 | -512,382 | 0.00% | 46,360 |
| 2014-01-15 | 2014-01-13 | 0.583 | 591,854 | +512,382 | 0.03% | 345,260 |
| 2014-01-14 | 2014-01-10 | 0.593 | 79,472 | -313,703 | 0.00% | 47,120 |
| 2014-01-13 | 2014-01-09 | 0.593 | 393,175 | +313,703 | 0.02% | 233,120 |
| 2014-01-10 | 2014-01-08 | 0.574 | 79,472 | -470,555 | 0.00% | 45,600 |
| 2014-01-09 | 2014-01-07 | 0.593 | 550,027 | +418,271 | 0.03% | 326,120 |
| 2014-01-07 | 2014-01-03 | 0.602 | 131,756 | -167,308 | 0.01% | 79,380 |
| 2014-01-06 | 2014-01-02 | 0.612 | 299,064 | +167,308 | 0.01% | 183,040 |
| 2013-12-27 | 2013-12-20 | 0.612 | 131,756 | -52,284 | 0.01% | 80,640 |
| 2013-12-13 | 2013-12-11 | 0.660 | 184,040 | -52,283 | 0.01% | 121,440 |
| 2013-12-12 | 2013-12-10 | 0.689 | 236,323 | -52,284 | 0.01% | 162,720 |
| 2013-12-11 | 2013-12-09 | 0.708 | 288,607 | -52,284 | 0.01% | 204,240 |
| 2013-12-05 | 2013-12-03 | 0.689 | 340,891 | +133,847 | 0.02% | 234,720 |
| 2013-12-04 | 2013-12-02 | 0.669 | 207,044 | +23,004 | 0.01% | 138,600 |
| 2013-12-03 | 2013-11-29 | 0.698 | 184,040 | +104,568 | 0.01% | 128,480 |
| 2013-11-29 | 2013-11-27 | 0.593 | 79,472 | -79,471 | 0.00% | 47,120 |
| 2013-10-10 | 2013-10-08 | 0.708 | 158,943 | +52,284 | 0.01% | 112,480 |
| 2013-10-08 | 2013-10-04 | 0.660 | 106,659 | -52,284 | 0.01% | 70,380 |
| 2013-10-07 | 2013-10-03 | 0.650 | 158,943 | -43,919 | 0.01% | 103,360 |
| 2013-10-04 | 2013-10-02 | 0.631 | 202,862 | -81,563 | 0.01% | 128,040 |
| 2013-10-03 | 2013-09-30 | 0.669 | 284,425 | +52,284 | 0.01% | 190,400 |
| 2013-10-02 | 2013-09-27 | 0.631 | 232,141 | -129,664 | 0.01% | 146,520 |
| 2013-09-26 | 2013-09-24 | 0.631 | 361,805 | -31,370 | 0.02% | 228,360 |
| 2013-09-25 | 2013-09-23 | 0.669 | 393,175 | -20,914 | 0.02% | 263,200 |
| 2013-09-24 | 2013-09-19 | 0.698 | 414,089 | +177,766 | 0.02% | 289,080 |
| 2013-09-05 | 2013-09-03 | 0.717 | 236,323 | -83,655 | 0.01% | 169,500 |
| 2013-09-04 | 2013-09-02 | 0.689 | 319,978 | +31,371 | 0.02% | 220,320 |
| 2013-08-30 | 2013-08-28 | 0.765 | 288,607 | -52,284 | 0.01% | 220,800 |
| 2013-08-20 | 2013-08-16 | 0.861 | 340,891 | -39,736 | 0.02% | 293,400 |
| 2013-08-16 | 2013-08-13 | 0.832 | 380,627 | +41,827 | 0.02% | 316,680 |
| 2013-08-08 | 2013-08-06 | 0.765 | 338,800 | +60,649 | 0.02% | 259,200 |
| 2013-08-07 | 2013-08-05 | 0.755 | 278,151 | +52,284 | 0.01% | 210,140 |
| 2013-08-06 | 2013-08-02 | 0.708 | 225,867 | -52,284 | 0.01% | 159,840 |
| 2013-08-01 | 2013-07-30 | 0.660 | 278,151 | +52,284 | 0.01% | 183,540 |
| 2013-07-25 | 2013-07-23 | 0.679 | 225,867 | -52,284 | 0.01% | 153,360 |
| 2013-07-22 | 2013-07-18 | 0.650 | 278,151 | +52,284 | 0.01% | 180,880 |
| 2013-07-15 | 2013-07-11 | 0.660 | 225,867 | -29,279 | 0.01% | 149,040 |
| 2013-07-12 | 2013-07-10 | 0.631 | 255,146 | +29,279 | 0.01% | 161,040 |
| 2013-06-26 | 2013-06-24 | 0.784 | 225,867 | -64,832 | 0.01% | 177,120 |
| 2013-05-30 | 2013-05-28 | 0.889 | 290,699 | +54,376 | 0.01% | 258,540 |
| 2013-05-24 | 2013-05-22 | 0.842 | 236,323 | -52,284 | 0.01% | 198,880 |
| 2013-05-07 | 2013-05-03 | 0.842 | 288,607 | -52,284 | 0.01% | 242,880 |
| 2013-02-28 | 2013-02-26 | 0.669 | 340,891 | -10,457 | 0.02% | 228,200 |
| 2013-02-08 | 2013-02-06 | 0.727 | 351,348 | -104,568 | 0.02% | 255,360 |
| 2013-01-31 | 2013-01-29 | 0.727 | 455,916 | +41,827 | 0.02% | 331,360 |
| 2013-01-25 | 2013-01-23 | 0.631 | 414,089 | +27,188 | 0.02% | 261,360 |
| 2013-01-24 | 2013-01-22 | 0.574 | 386,901 | -41,827 | 0.02% | 222,000 |
| 2013-01-23 | 2013-01-21 | 0.574 | 428,728 | -25,097 | 0.02% | 246,000 |
| 2013-01-21 | 2013-01-17 | 0.536 | 453,825 | +135,939 | 0.02% | 243,040 |
| 2013-01-17 | 2013-01-15 | 0.497 | 317,886 | -2,092 | 0.02% | 158,080 |
| 2013-01-16 | 2013-01-14 | 0.488 | 319,978 | +41,827 | 0.02% | 156,060 |
| 2013-01-15 | 2013-01-11 | 0.497 | 278,151 | -41,827 | 0.01% | 138,320 |
| 2013-01-14 | 2013-01-10 | 0.507 | 319,978 | -79,471 | 0.02% | 162,180 |
| 2013-01-11 | 2013-01-09 | 0.488 | 399,449 | +64,832 | 0.02% | 194,820 |
| 2013-01-10 | 2013-01-08 | 0.476 | 334,617 | -129,664 | 0.02% | 159,360 |
| 2013-01-09 | 2013-01-07 | 0.476 | 464,281 | +52,283 | 0.02% | 221,112 |
| 2013-01-08 | 2013-01-04 | 0.405 | 411,998 | -23,004 | 0.02% | 167,056 |
| 2013-01-07 | 2013-01-03 | 0.405 | 435,002 | -740,341 | 0.02% | 176,384 |
| 2013-01-04 | 2013-01-02 | 0.296 | 1,175,343 | +788,442 | 0.06% | 348,440 |
| 2013-01-03 | 2012-12-31 | 0.354 | 386,901 | +39,736 | 0.02% | 136,900 |
| 2012-12-28 | 2012-12-24 | 0.293 | 347,165 | -35,554 | 0.02% | 101,592 |
| 2012-12-27 | 2012-12-20 | 0.293 | 382,719 | +73,198 | 0.02% | 111,996 |
| 2012-12-20 | 2012-12-18 | 0.287 | 309,521 | -16,731 | 0.02% | 88,800 |
| 2012-12-19 | 2012-12-17 | 0.277 | 326,252 | -81,563 | 0.02% | 90,480 |
| 2012-12-18 | 2012-12-14 | 0.274 | 407,815 | +2,092 | 0.02% | 111,540 |
| 2012-12-17 | 2012-12-13 | 0.277 | 405,723 | -10,457 | 0.02% | 112,520 |
| 2012-12-14 | 2012-12-12 | 0.274 | 416,180 | +20,913 | 0.02% | 113,828 |
| 2012-12-12 | 2012-12-10 | 0.298 | 395,267 | +81,563 | 0.02% | 117,936 |
| 2012-12-11 | 2012-12-07 | 0.270 | 313,704 | -16,731 | 0.02% | 84,600 |
| 2012-12-10 | 2012-12-06 | 0.268 | 330,435 | -25,096 | 0.02% | 88,480 |
| 2012-12-07 | 2012-12-05 | 0.274 | 355,531 | -31,370 | 0.02% | 97,240 |
| 2012-12-06 | 2012-12-04 | 0.277 | 386,901 | +119,207 | 0.02% | 107,300 |
| 2012-09-13 | 2012-09-11 | 0.321 | 267,694 | -20,913 | 0.01% | 86,016 |
| 2012-09-10 | 2012-09-06 | 0.302 | 288,607 | -20,914 | 0.01% | 87,216 |
| 2012-09-07 | 2012-09-05 | 0.293 | 309,521 | +41,827 | 0.02% | 90,576 |
| 2012-09-06 | 2012-09-04 | 0.308 | 267,694 | -77,380 | 0.01% | 82,432 |
| 2012-09-05 | 2012-09-03 | 0.302 | 345,074 | -25,096 | 0.02% | 104,280 |
| 2012-08-31 | 2012-08-29 | 0.325 | 370,170 | -20,914 | 0.02% | 120,360 |
| 2012-08-23 | 2012-08-21 | 0.321 | 391,084 | +41,827 | 0.02% | 125,664 |
| 2012-08-22 | 2012-08-20 | 0.337 | 349,257 | +14,640 | 0.02% | 117,568 |
| 2012-08-20 | 2012-08-16 | 0.344 | 334,617 | -20,914 | 0.02% | 115,200 |
| 2012-08-17 | 2012-08-15 | 0.346 | 355,531 | +6,274 | 0.02% | 123,080 |
| 2012-08-16 | 2012-08-14 | 0.350 | 349,257 | +41,827 | 0.02% | 122,244 |
| 2012-08-14 | 2012-08-10 | 0.346 | 307,430 | -2,091 | 0.01% | 106,428 |
| 2012-08-09 | 2012-08-07 | 0.325 | 309,521 | +31,370 | 0.02% | 100,640 |
| 2012-08-06 | 2012-08-02 | 0.339 | 278,151 | -10,456 | 0.01% | 94,164 |
| 2012-08-03 | 2012-08-01 | 0.321 | 288,607 | +10,456 | 0.01% | 92,736 |
| 2012-08-02 | 2012-07-31 | 0.327 | 278,151 | -144,303 | 0.01% | 90,972 |
| 2012-07-31 | 2012-07-27 | 0.354 | 422,454 | -62,741 | 0.02% | 149,480 |
| 2012-07-27 | 2012-07-25 | 0.327 | 485,195 | +112,933 | 0.02% | 158,688 |
| 2012-07-26 | 2012-07-24 | 0.363 | 372,262 | -10,457 | 0.02% | 135,280 |
| 2012-07-24 | 2012-07-20 | 0.354 | 382,719 | +20,914 | 0.02% | 135,420 |
| 2012-07-23 | 2012-07-19 | 0.363 | 361,805 | -52,284 | 0.02% | 131,480 |
| 2012-07-20 | 2012-07-18 | 0.363 | 414,089 | -41,827 | 0.02% | 150,480 |
| 2012-07-17 | 2012-07-13 | 0.335 | 455,916 | -41,827 | 0.02% | 152,600 |
| 2012-07-13 | 2012-07-11 | 0.323 | 497,743 | +8,365 | 0.02% | 160,888 |
| 2012-07-12 | 2012-07-10 | 0.356 | 489,378 | +221,684 | 0.02% | 174,096 |
| 2012-07-04 | 2012-06-29 | 0.381 | 267,694 | -14,639 | 0.01% | 101,888 |
| 2012-07-03 | 2012-06-28 | 0.354 | 282,333 | -54,376 | 0.01% | 99,900 |
| 2012-06-29 | 2012-06-27 | 0.325 | 336,709 | +37,645 | 0.02% | 109,480 |
| 2012-06-28 | 2012-06-26 | 0.325 | 299,064 | +31,370 | 0.01% | 97,240 |
| 2012-06-27 | 2012-06-25 | 0.298 | 267,694 | -2,091 | 0.01% | 79,872 |
| 2012-06-19 | 2012-06-15 | 0.306 | 269,785 | -62,741 | 0.01% | 82,560 |
| 2012-06-14 | 2012-06-12 | 0.274 | 332,526 | -25,096 | 0.02% | 90,948 |
| 2012-06-13 | 2012-06-11 | 0.277 | 357,622 | +50,192 | 0.02% | 99,180 |
| 2012-05-29 | 2012-05-25 | 0.306 | 307,430 | -20,913 | 0.01% | 94,080 |
| 2012-05-23 | 2012-05-21 | 0.329 | 328,343 | -41,827 | 0.02% | 108,016 |
| 2012-05-21 | 2012-05-17 | 0.300 | 370,170 | -16,731 | 0.02% | 111,156 |
| 2012-05-18 | 2012-05-16 | 0.302 | 386,901 | -27,188 | 0.02% | 116,920 |
| 2012-05-17 | 2012-05-15 | 0.310 | 414,089 | -144,304 | 0.02% | 128,304 |
| 2012-05-16 | 2012-05-14 | 0.308 | 558,393 | +240,507 | 0.03% | 171,948 |
| 2012-05-15 | 2012-05-11 | 0.321 | 317,886 | +39,735 | 0.02% | 102,144 |
| 2012-05-14 | 2012-05-10 | 0.339 | 278,151 | +41,828 | 0.01% | 94,164 |
| 2012-05-10 | 2012-05-08 | 0.350 | 236,323 | -2,092 | 0.01% | 82,716 |
| 2012-05-09 | 2012-05-07 | 0.363 | 238,415 | -221,684 | 0.01% | 86,640 |
| 2012-05-08 | 2012-05-04 | 0.386 | 460,099 | -146,395 | 0.02% | 177,760 |
| 2012-05-07 | 2012-05-03 | 0.388 | 606,494 | -18,822 | 0.03% | 235,480 |
| 2012-05-04 | 2012-05-02 | 0.402 | 625,316 | +18,822 | 0.03% | 251,160 |
| 2012-05-02 | 2012-04-27 | 0.409 | 606,494 | +4,183 | 0.03% | 248,240 |
| 2012-04-27 | 2012-04-25 | 0.390 | 602,311 | -133,847 | 0.03% | 235,008 |
| 2012-04-26 | 2012-04-24 | 0.383 | 736,158 | +23,005 | 0.04% | 281,600 |
| 2012-04-20 | 2012-04-18 | 0.438 | 713,153 | -50,193 | 0.03% | 312,356 |
| 2012-04-19 | 2012-04-17 | 0.440 | 763,346 | +25,097 | 0.04% | 335,800 |
| 2012-04-03 | 2012-03-30 | 0.461 | 738,249 | -4,183 | 0.04% | 340,292 |
| 2012-04-02 | 2012-03-29 | 0.453 | 742,432 | +4,183 | 0.04% | 336,540 |
| 2012-03-30 | 2012-03-28 | 0.472 | 738,249 | -10,457 | 0.04% | 348,764 |
| 2012-03-28 | 2012-03-26 | 0.472 | 748,706 | +8,365 | 0.04% | 353,704 |
| 2012-03-27 | 2012-03-23 | 0.474 | 740,341 | +10,457 | 0.04% | 351,168 |
| 2012-03-23 | 2012-03-21 | 0.488 | 729,884 | +156,852 | 0.04% | 355,980 |
| 2012-03-22 | 2012-03-20 | 0.536 | 573,032 | +2,091 | 0.03% | 306,880 |
| 2012-03-21 | 2012-03-19 | 0.545 | 570,941 | +52,284 | 0.03% | 311,220 |
| 2012-03-20 | 2012-03-16 | 0.555 | 518,657 | -10,457 | 0.03% | 287,680 |
| 2012-03-19 | 2012-03-15 | 0.555 | 529,114 | +23,005 | 0.03% | 293,480 |
| 2012-03-16 | 2012-03-14 | 0.564 | 506,109 | -18,822 | 0.02% | 285,560 |
| 2012-03-13 | 2012-03-09 | 0.631 | 524,931 | +319,978 | 0.03% | 331,320 |
| 2012-03-12 | 2012-03-08 | 0.746 | 204,953 | -52,284 | 0.01% | 152,880 |
| 2012-03-09 | 2012-03-07 | 0.727 | 257,237 | -52,284 | 0.01% | 186,960 |
| 2012-03-08 | 2012-03-06 | 0.736 | 309,521 | +104,568 | 0.02% | 227,920 |
| 2012-03-05 | 2012-03-01 | 0.755 | 204,953 | -52,284 | 0.01% | 154,840 |
| 2012-03-02 | 2012-02-29 | 0.755 | 257,237 | +52,284 | 0.01% | 194,340 |
| 2012-02-29 | 2012-02-27 | 0.755 | 204,953 | -209,136 | 0.01% | 154,840 |
| 2012-02-27 | 2012-02-23 | 0.746 | 414,089 | +104,568 | 0.02% | 308,880 |
| 2012-02-24 | 2012-02-22 | 0.784 | 309,521 | +104,568 | 0.02% | 242,720 |
| 2012-02-23 | 2012-02-21 | 0.803 | 204,953 | -56,467 | 0.01% | 164,640 |
| 2012-02-22 | 2012-02-20 | 0.784 | 261,420 | -146,395 | 0.01% | 205,000 |
| 2012-02-21 | 2012-02-17 | 0.784 | 407,815 | -58,558 | 0.02% | 319,800 |
| 2012-02-20 | 2012-02-16 | 0.794 | 466,373 | +104,568 | 0.03% | 370,180 |
| 2012-02-09 | 2012-02-07 | 0.736 | 361,805 | +52,284 | 0.02% | 266,420 |
| 2012-02-08 | 2012-02-06 | 0.784 | 309,521 | +52,284 | 0.02% | 242,720 |
| 2012-02-07 | 2012-02-03 | 0.784 | 257,237 | -69,015 | 0.01% | 201,720 |
| 2012-02-03 | 2012-02-01 | 0.765 | 326,252 | +121,299 | 0.02% | 249,600 |
| 2012-01-27 | 2012-01-20 | 0.765 | 204,953 | -10,457 | 0.01% | 156,800 |
| 2012-01-26 | 2012-01-19 | 0.784 | 215,410 | +10,457 | 0.01% | 168,920 |
| 2012-01-20 | 2012-01-18 | 0.803 | 204,953 | -73,198 | 0.01% | 164,640 |
| 2012-01-19 | 2012-01-17 | 0.784 | 278,151 | +20,914 | 0.02% | 218,120 |
| 2012-01-16 | 2012-01-12 | 0.851 | 257,237 | +52,284 | 0.01% | 218,940 |
| 2012-01-13 | 2012-01-11 | 0.861 | 204,953 | -104,568 | 0.01% | 176,400 |
| 2012-01-04 | 2011-12-30 | 0.947 | 309,521 | +104,568 | 0.02% | 293,040 |
| 2011-12-05 | 2011-12-01 | 0.870 | 204,953 | -2,091 | 0.01% | 178,360 |
| 2011-12-02 | 2011-11-30 | 0.861 | 207,044 | +2,091 | 0.01% | 178,200 |
| 2011-11-18 | 2011-11-16 | 0.822 | 204,953 | -10,457 | 0.01% | 168,560 |
| 2011-11-17 | 2011-11-15 | 0.832 | 215,410 | -2,091 | 0.01% | 179,220 |
| 2011-11-11 | 2011-11-09 | 0.784 | 217,501 | -25,097 | 0.01% | 170,560 |
| 2011-11-04 | 2011-11-02 | 0.861 | 242,598 | -12,548 | 0.02% | 208,800 |
| 2011-11-03 | 2011-11-01 | 0.851 | 255,146 | +50,193 | 0.02% | 217,160 |
| 2011-10-03 | 2011-09-28 | 0.842 | 204,953 | -27,188 | 0.01% | 172,480 |
| 2011-09-30 | 2011-09-27 | 0.880 | 232,141 | -35,553 | 0.02% | 204,240 |
| 2011-09-26 | 2011-09-22 | 0.899 | 267,694 | +10,457 | 0.02% | 240,640 |
| 2011-09-22 | 2011-09-20 | 0.956 | 257,237 | +52,284 | 0.02% | 246,000 |
| 2011-09-20 | 2011-09-16 | 1.033 | 204,953 | -62,741 | 0.01% | 211,680 |
| 2011-09-19 | 2011-09-15 | 0.975 | 267,694 | +62,741 | 0.02% | 261,120 |
| 2011-09-02 | 2011-08-31 | 1.205 | 204,953 | -62,741 | 0.01% | 246,960 |
| 2011-09-01 | 2011-08-30 | 1.148 | 267,694 | -25,096 | 0.02% | 307,200 |
| 2011-08-23 | 2011-08-19 | 1.148 | 292,790 | +4,183 | 0.02% | 336,000 |
| 2011-08-16 | 2011-08-12 | 1.243 | 288,607 | -20,914 | 0.02% | 358,799 |
| 2011-08-10 | 2011-08-08 | 1.128 | 309,521 | +23,005 | 0.02% | 349,280 |
| 2011-08-04 | 2011-08-02 | 1.415 | 286,516 | -23,005 | 0.02% | 405,520 |
| 2011-08-03 | 2011-08-01 | 1.377 | 309,521 | +52,284 | 0.02% | 426,240 |
| 2011-07-28 | 2011-07-26 | 1.396 | 257,237 | -25,096 | 0.02% | 359,160 |
| 2011-07-26 | 2011-07-22 | 1.434 | 282,333 | -54,376 | 0.02% | 405,000 |
| 2011-07-22 | 2011-07-20 | 1.434 | 336,709 | +2,092 | 0.02% | 483,001 |
| 2011-07-19 | 2011-07-15 | 1.434 | 334,617 | +52,284 | 0.02% | 480,000 |
| 2011-07-14 | 2011-07-12 | 1.415 | 282,333 | +52,284 | 0.02% | 399,600 |
| 2011-06-29 | 2011-06-27 | 1.530 | 230,049 | -52,284 | 0.02% | 351,999 |
| 2011-06-27 | 2011-06-23 | 1.530 | 282,333 | -31,371 | 0.02% | 431,999 |
| 2011-06-23 | 2011-06-21 | 1.530 | 313,704 | -52,284 | 0.02% | 480,000 |
| 2011-06-17 | 2011-06-15 | 1.434 | 365,988 | +50,193 | 0.03% | 525,000 |
| 2011-06-16 | 2011-06-14 | 1.473 | 315,795 | +75,289 | 0.03% | 465,080 |
| 2011-06-15 | 2011-06-13 | 1.434 | 240,506 | -125,482 | 0.02% | 345,000 |
| 2011-06-14 | 2011-06-10 | 1.377 | 365,988 | +60,650 | 0.03% | 504,000 |
| 2011-06-13 | 2011-06-09 | 1.434 | 305,338 | +37,644 | 0.02% | 438,000 |
| 2011-06-10 | 2011-06-08 | 1.434 | 267,694 | +20,914 | 0.02% | 384,000 |
| 2011-06-07 | 2011-06-02 | 1.587 | 246,780 | +115,024 | 0.02% | 391,760 |
| 2011-06-01 | 2011-05-30 | 1.683 | 131,756 | -27,187 | 0.01% | 221,761 |
| 2011-05-31 | 2011-05-27 | 1.683 | 158,943 | -10,457 | 0.01% | 267,520 |
| 2011-05-30 | 2011-05-26 | 1.721 | 169,400 | -112,933 | 0.01% | 291,600 |
| 2011-05-27 | 2011-05-25 | 1.702 | 282,333 | -16,731 | 0.02% | 480,599 |
| 2011-05-26 | 2011-05-24 | 1.721 | 299,064 | -163,126 | 0.02% | 514,800 |
| 2011-05-24 | 2011-05-20 | 1.530 | 462,190 | +173,583 | 0.04% | 707,200 |
| 2011-05-23 | 2011-05-19 | 1.645 | 288,607 | +56,466 | 0.02% | 474,719 |
| 2011-05-20 | 2011-05-18 | 1.492 | 232,141 | +52,284 | 0.02% | 346,320 |
| 2011-05-19 | 2011-05-17 | 1.473 | 179,857 | +31,371 | 0.01% | 264,880 |
| 2011-05-18 | 2011-05-16 | 1.549 | 148,486 | -50,193 | 0.01% | 230,039 |
| 2011-05-13 | 2011-05-11 | 1.339 | 198,679 | +12,548 | 0.02% | 266,000 |
| 2011-05-12 | 2011-05-09 | 1.301 | 186,131 | +92,020 | 0.01% | 242,080 |
| 2011-04-26 | 2011-04-20 | 1.454 | 94,111 | -83,654 | 0.01% | 136,800 |
| 2011-04-21 | 2011-04-19 | 1.396 | 177,765 | +8,365 | 0.01% | 248,199 |
| 2011-04-20 | 2011-04-18 | 1.396 | 169,400 | +83,654 | 0.01% | 236,520 |
| 2011-04-18 | 2011-04-14 | 1.377 | 85,746 | -31,370 | 0.01% | 118,080 |
| 2011-04-15 | 2011-04-13 | 1.396 | 117,116 | +31,370 | 0.01% | 163,520 |
| 2011-04-14 | 2011-04-12 | 1.415 | 85,746 | -14,639 | 0.01% | 121,360 |
| 2011-04-11 | 2011-04-07 | 1.473 | 100,385 | -20,914 | 0.01% | 147,840 |
| 2011-04-08 | 2011-04-06 | 1.454 | 121,299 | +2,092 | 0.01% | 176,320 |
| 2011-04-07 | 2011-04-04 | 1.492 | 119,207 | +33,461 | 0.01% | 177,839 |
| 2011-04-04 | 2011-03-31 | 1.281 | 85,746 | -221,684 | 0.01% | 109,880 |
| 2011-04-01 | 2011-03-30 | 1.301 | 307,430 | +221,684 | 0.02% | 399,840 |
| 2011-03-29 | 2011-03-25 | 1.339 | 85,746 | -14,639 | 0.01% | 114,800 |
| 2011-03-02 | 2011-02-28 | 1.511 | 100,385 | +14,639 | 0.01% | 151,680 |
| 2011-01-31 | 2011-01-27 | 1.626 | 85,746 | -8,365 | 0.01% | 139,401 |
| 2011-01-20 | 2011-01-18 | 1.377 | 94,111 | -52,284 | 0.01% | 129,600 |
| 2011-01-18 | 2011-01-14 | 1.358 | 146,395 | -31,370 | 0.01% | 198,800 |
| 2011-01-17 | 2011-01-13 | 1.339 | 177,765 | -6,275 | 0.02% | 237,999 |
| 2011-01-13 | 2011-01-11 | 1.320 | 184,040 | -20,913 | 0.02% | 242,881 |
| 2011-01-11 | 2011-01-07 | 1.320 | 204,953 | -4,183 | 0.02% | 270,480 |
| 2011-01-07 | 2011-01-05 | 1.281 | 209,136 | +115,025 | 0.02% | 268,000 |
| 2010-12-28 | 2010-12-22 | 1.301 | 94,111 | -52,284 | 0.01% | 122,400 |
| 2010-12-23 | 2010-12-21 | 1.243 | 146,395 | -62,741 | 0.01% | 182,000 |
| 2010-12-22 | 2010-12-20 | 1.339 | 209,136 | -46,010 | 0.02% | 280,000 |
| 2010-12-21 | 2010-12-17 | 1.377 | 255,146 | +167,309 | 0.02% | 351,360 |
| 2010-12-17 | 2010-12-15 | 1.511 | 87,837 | +2,091 | 0.01% | 132,720 |
| 2010-12-06 | 2010-12-02 | 1.626 | 85,746 | -54,375 | 0.01% | 139,401 |
| 2010-12-03 | 2010-12-01 | 1.607 | 140,121 | +54,375 | 0.01% | 225,120 |
| 2010-11-25 | 2010-11-23 | 1.664 | 85,746 | -4,182 | 0.01% | 142,681 |
| 2010-11-10 | 2010-11-08 | 1.721 | 89,928 | -52,284 | 0.01% | 154,799 |
| 2010-11-09 | 2010-11-05 | 1.664 | 142,212 | +52,284 | 0.01% | 236,639 |
| 2010-11-08 | 2010-11-04 | 1.721 | 89,928 | -52,284 | 0.01% | 154,799 |
| 2010-11-05 | 2010-11-03 | 1.740 | 142,212 | +52,284 | 0.01% | 247,519 |
| 2010-11-03 | 2010-11-01 | 1.721 | 89,928 | -52,284 | 0.01% | 154,799 |
| 2010-10-27 | 2010-10-25 | 1.740 | 142,212 | +27,187 | 0.01% | 247,519 |
| 2010-10-26 | 2010-10-22 | 1.740 | 115,025 | +52,284 | 0.01% | 200,201 |
| 2010-10-21 | 2010-10-19 | 1.932 | 62,741 | -33,461 | 0.01% | 121,201 |
| 2010-10-20 | 2010-10-18 | 1.855 | 96,202 | +33,461 | 0.01% | 178,479 |
| 2010-10-19 | 2010-10-15 | 1.932 | 62,741 | -6,274 | 0.01% | 121,201 |
| 2010-10-14 | 2010-10-12 | 1.702 | 69,015 | -41,827 | 0.01% | 117,480 |
| 2010-10-13 | 2010-10-11 | 1.740 | 110,842 | +48,101 | 0.01% | 192,920 |
| 2010-10-12 | 2010-10-08 | 1.817 | 62,741 | +20,914 | 0.01% | 114,000 |
| 2010-10-08 | 2010-10-06 | 2.008 | 41,827 | -6,274 | 0.00% | 84,000 |
| 2010-09-03 | 2010-09-01 | 1.587 | 48,101 | -6,274 | 0.01% | 76,360 |
| 2010-09-02 | 2010-08-31 | 1.511 | 54,375 | +6,274 | 0.01% | 82,160 |
| 2010-08-31 | 2010-08-27 | 1.530 | 48,101 | -16,731 | 0.01% | 73,600 |
| 2010-08-30 | 2010-08-26 | 1.454 | 64,832 | -16,731 | 0.01% | 94,240 |
| 2010-08-27 | 2010-08-25 | 1.415 | 81,563 | +2,091 | 0.01% | 115,440 |
| 2010-08-26 | 2010-08-24 | 1.492 | 79,472 | -10,456 | 0.01% | 118,561 |
| 2010-08-25 | 2010-08-23 | 1.530 | 89,928 | +41,827 | 0.01% | 137,599 |
| 2010-08-16 | 2010-08-12 | 1.568 | 48,101 | -14,640 | 0.01% | 75,440 |
| 2010-08-12 | 2010-08-10 | 1.587 | 62,741 | +12,548 | 0.01% | 99,600 |
| 2010-08-11 | 2010-08-09 | 1.683 | 50,193 | -2,091 | 0.01% | 84,481 |
| 2010-08-10 | 2010-08-06 | 1.721 | 52,284 | +4,183 | 0.01% | 90,000 |
| 2010-07-26 | 2010-07-22 | 1.320 | 48,101 | -20,914 | 0.01% | 63,480 |
| 2010-07-22 | 2010-07-20 | 1.281 | 69,015 | +20,914 | 0.01% | 88,440 |
| 2010-06-10 | 2010-06-08 | 1.740 | 48,101 | -37,645 | 0.01% | 83,720 |
| 2010-06-09 | 2010-06-07 | 1.740 | 85,746 | +37,645 | 0.01% | 149,241 |
| 2010-06-07 | 2010-06-03 | 1.740 | 48,101 | -154,761 | 0.01% | 83,720 |
| 2010-06-04 | 2010-06-02 | 1.740 | 202,862 | +133,847 | 0.02% | 353,080 |
| 2010-06-03 | 2010-06-01 | 1.721 | 69,015 | -20,913 | 0.01% | 118,800 |
| 2010-06-02 | 2010-05-31 | 1.721 | 89,928 | +41,827 | 0.01% | 154,799 |
| 2010-05-13 | 2010-05-11 | 1.855 | 48,101 | +20,913 | 0.01% | 89,240 |
| 2010-05-07 | 2010-05-05 | 2.027 | 27,188 | -20,913 | 0.00% | 55,121 |
| 2010-04-23 | 2010-04-21 | 2.027 | 48,101 | +20,913 | 0.01% | 97,520 |
| 2010-04-22 | 2010-04-20 | 2.047 | 27,188 | +20,914 | 0.00% | 55,641 |
| 2010-04-21 | 2010-04-19 | 2.066 | 6,274 | +6,274 | 0.00% | 12,960 |
| 2010-03-31 | 2010-03-29 | 2.200 | 0 | -10,457 | ||
| 2010-03-30 | 2010-03-26 | 2.295 | 10,457 | +4,183 | 0.00% | 24,000 |
| 2010-03-29 | 2010-03-25 | 2.391 | 6,274 | -4,183 | 0.00% | 15,000 |
| 2010-03-26 | 2010-03-24 | 2.486 | 10,457 | +4,183 | 0.00% | 26,001 |
| 2010-03-25 | 2010-03-23 | 2.525 | 6,274 | -83,654 | 0.00% | 15,840 |
| 2010-03-24 | 2010-03-22 | 2.544 | 89,928 | -33,462 | 0.01% | 228,759 |
| 2010-03-23 | 2010-03-19 | 2.544 | 123,390 | +117,116 | 0.01% | 313,880 |
| 2010-03-22 | 2010-03-18 | 2.525 | 6,274 | -71,106 | 0.00% | 15,840 |
| 2010-03-19 | 2010-03-17 | 2.467 | 77,380 | +43,918 | 0.01% | 190,919 |
| 2010-03-18 | 2010-03-16 | 2.448 | 33,462 | +10,457 | 0.00% | 81,921 |
| 2010-03-15 | 2010-03-11 | 2.467 | 23,005 | -25,096 | 0.00% | 56,760 |
| 2010-03-12 | 2010-03-10 | 2.525 | 48,101 | -6,274 | 0.01% | 121,439 |
| 2010-03-11 | 2010-03-09 | 2.448 | 54,375 | +43,918 | 0.01% | 133,119 |
| 2010-03-10 | 2010-03-08 | 2.467 | 10,457 | -33,462 | 0.00% | 25,801 |
| 2010-03-09 | 2010-03-05 | 2.467 | 43,919 | +4,183 | 0.00% | 108,361 |
| 2010-03-08 | 2010-03-04 | 2.563 | 39,736 | +6,274 | 0.00% | 101,841 |
| 2010-03-05 | 2010-03-03 | 2.620 | 33,462 | -48,101 | 0.00% | 87,681 |
| 2010-03-04 | 2010-03-02 | 2.620 | 81,563 | -14,639 | 0.01% | 213,720 |
| 2010-03-03 | 2010-03-01 | 2.506 | 96,202 | +23,004 | 0.01% | 241,039 |
| 2010-03-02 | 2010-02-26 | 2.391 | 73,198 | -31,370 | 0.01% | 175,001 |
| 2010-03-01 | 2010-02-25 | 2.257 | 104,568 | -102,476 | 0.01% | 236,000 |
| 2010-02-24 | 2010-02-22 | 2.066 | 207,044 | -62,741 | 0.02% | 427,679 |
| 2010-02-23 | 2010-02-19 | 2.047 | 269,785 | +62,741 | 0.03% | 552,120 |
| 2010-02-22 | 2010-02-18 | 2.123 | 207,044 | +73,197 | 0.02% | 439,559 |
| 2010-02-19 | 2010-02-17 | 2.142 | 133,847 | -94,111 | 0.02% | 286,720 |
| 2010-02-18 | 2010-02-12 | 2.123 | 227,958 | -27,188 | 0.03% | 483,960 |
| 2010-02-11 | 2010-02-09 | 1.951 | 255,146 | -10,456 | 0.03% | 497,761 |
| 2010-02-10 | 2010-02-08 | 1.970 | 265,602 | +188,222 | 0.04% | 523,239 |
| 2010-02-09 | 2010-02-05 | 1.989 | 77,380 | -190,314 | 0.01% | 153,920 |
| 2010-02-08 | 2010-02-04 | 1.779 | 267,694 | +4,183 | 0.04% | 476,160 |
| 2010-02-05 | 2010-02-03 | 1.932 | 263,511 | +119,207 | 0.04% | 509,040 |
| 2010-02-04 | 2010-02-02 | 1.913 | 144,304 | +14,640 | 0.02% | 276,001 |
| 2010-02-03 | 2010-02-01 | 1.913 | 129,664 | -46,010 | 0.02% | 248,000 |
| 2010-02-02 | 2010-01-29 | 1.932 | 175,674 | +41,827 | 0.03% | 339,360 |
| 2010-02-01 | 2010-01-28 | 2.047 | 133,847 | +56,467 | 0.02% | 273,920 |
| 2010-01-29 | 2010-01-27 | 2.238 | 77,380 | +20,913 | 0.01% | 173,159 |
| 2010-01-28 | 2010-01-26 | 2.467 | 56,467 | +14,640 | 0.01% | 139,321 |
| 2010-01-27 | 2010-01-25 | 2.582 | 41,827 | -10,457 | 0.01% | 108,000 |
| 2010-01-26 | 2010-01-22 | 2.353 | 52,284 | +41,827 | 0.01% | 123,000 |
| 2010-01-19 | 2010-01-15 | 3.213 | 10,457 | +10,457 | 0.00% | 33,601 |
| 2010-01-14 | 2010-01-12 | 3.271 | 0 | -20,914 | ||
| 2010-01-13 | 2010-01-11 | 3.443 | 20,914 | -35,553 | 0.01% | 72,001 |
| 2010-01-12 | 2010-01-08 | 3.443 | 56,467 | +56,467 | 0.03% | 194,401 |
| 2010-01-11 | 2010-01-07 | 3.251 | 0 | -20,914 | ||
| 2010-01-06 | 2010-01-04 | 2.525 | 20,914 | +20,914 | 0.01% | 52,801 |
| 2009-12-29 | 2009-12-24 | 2.391 | 0 | -10,457 | ||
| 2009-12-28 | 2009-12-22 | 2.142 | 10,457 | +10,457 | 0.00% | 22,400 |
| 2009-12-15 | 2009-12-11 | 2.104 | 0 | -135,938 | ||
| 2009-12-14 | 2009-12-10 | 2.123 | 135,938 | +135,938 | 0.06% | 288,599 |
| 2009-12-07 | 2009-12-03 | 2.295 | 0 | -31,370 | ||
| 2009-12-04 | 2009-12-02 | 2.314 | 31,370 | +10,456 | 0.01% | 72,599 |
| 2009-11-26 | 2009-11-24 | 2.066 | 20,914 | +20,914 | 0.01% | 43,201 |
| 2009-10-15 | 2009-10-13 | 2.027 | 0 | -20,914 | ||
| 2009-10-13 | 2009-10-09 | 2.027 | 20,914 | +20,914 | 0.01% | 42,401 |
| 2009-10-05 | 2009-09-30 | 2.008 | 0 | -41,827 | ||
| 2009-10-02 | 2009-09-29 | 2.008 | 41,827 | +10,457 | 0.02% | 84,000 |
| 2009-09-30 | 2009-09-28 | 2.008 | 31,370 | -18,823 | 0.01% | 62,999 |
| 2009-09-29 | 2009-09-25 | 2.027 | 50,193 | -4,182 | 0.02% | 101,761 |
| 2009-09-28 | 2009-09-24 | 2.027 | 54,375 | -50,193 | 0.02% | 110,239 |
| 2009-09-25 | 2009-09-23 | 2.180 | 104,568 | -58,558 | 0.05% | 228,000 |
| 2009-09-24 | 2009-09-22 | 2.180 | 163,126 | -60,649 | 0.07% | 355,680 |
| 2009-09-16 | 2009-09-14 | 1.874 | 223,775 | -4,183 | 0.10% | 419,439 |
| 2009-09-15 | 2009-09-11 | 2.142 | 227,958 | +2,091 | 0.10% | 488,320 |
| 2009-09-14 | 2009-09-10 | 2.200 | 225,867 | +20,914 | 0.10% | 496,801 |
| 2009-09-11 | 2009-09-09 | 2.276 | 204,953 | -69,015 | 0.09% | 466,480 |
| 2009-09-10 | 2009-09-08 | 2.200 | 273,968 | -92,020 | 0.13% | 602,600 |
| 2009-09-01 | 2009-08-28 | 2.295 | 365,988 | +219,593 | 0.17% | 840,001 |
| 2009-08-26 | 2009-08-24 | 2.238 | 146,395 | -246,780 | 0.07% | 327,600 |
| 2009-08-25 | 2009-08-21 | 2.200 | 393,175 | +6,274 | 0.18% | 864,799 |
| 2009-08-24 | 2009-08-20 | 2.219 | 386,901 | -163,126 | 0.18% | 858,399 |
| 2009-08-21 | 2009-08-19 | 2.027 | 550,027 | +117,116 | 0.25% | 1,115,120 |
| 2009-08-20 | 2009-08-18 | 2.123 | 432,911 | -20,914 | 0.20% | 919,080 |
| 2009-08-19 | 2009-08-17 | 2.104 | 453,825 | +98,294 | 0.21% | 954,801 |
| 2009-08-18 | 2009-08-14 | 1.913 | 355,531 | +313,704 | 0.16% | 680,000 |
| 2009-08-14 | 2009-08-12 | 1.947 | 41,827 | -484 | 0.02% | 81,458 |
| 2009-08-12 | 2009-08-10 | 1.891 | 42,311 | +21,156 | 0.02% | 80,001 |
| 2009-08-10 | 2009-08-06 | 1.721 | 21,155 | -31,733 | 0.01% | 36,399 |
| 2009-07-23 | 2009-07-21 | 1.342 | 52,888 | +21,155 | 0.02% | 70,999 |
| 2008-08-21 | 2008-08-19 | 1.142 | 31,733 | -1,380 | 0.01% | 36,225 |
| 2008-02-26 | 2008-02-22 | 0.978 | 33,113 | -33,112 | 0.01% | 32,400 |
| 2008-02-25 | 2008-02-21 | 0.906 | 66,225 | +33,112 | 0.03% | 60,000 |
| 2007-12-21 | 2007-12-19 | 0.997 | 33,113 | -55,188 | 0.01% | 33,000 |
| 2007-12-20 | 2007-12-18 | 0.978 | 88,301 | +55,188 | 0.04% | 86,400 |
| 2007-11-14 | 2007-11-12 | 1.178 | 33,113 | -22,075 | 0.01% | 39,000 |
| 2007-11-13 | 2007-11-09 | 1.178 | 55,188 | +4,415 | 0.02% | 65,000 |
| 2007-11-07 | 2007-11-05 | 1.178 | 50,773 | -4,415 | 0.02% | 59,800 |
| 2007-11-06 | 2007-11-02 | 1.250 | 55,188 | +2,208 | 0.02% | 69,000 |
| 2007-11-01 | 2007-10-30 | 1.323 | 52,980 | -11,038 | 0.02% | 70,080 |
| 2007-10-31 | 2007-10-29 | 1.359 | 64,018 | -64,018 | 0.03% | 87,000 |
| 2007-10-30 | 2007-10-26 | 1.305 | 128,036 | +17,660 | 0.06% | 167,040 |
| 2007-10-29 | 2007-10-25 | 1.287 | 110,376 | +66,226 | 0.05% | 142,000 |
| 2007-10-25 | 2007-10-23 | 1.105 | 44,150 | +11,037 | 0.02% | 48,800 |
| 2007-10-02 | 2007-09-27 | 1.504 | 33,113 | -19,867 | 0.01% | 49,800 |
| 2007-09-20 | 2007-09-18 | 1.504 | 52,980 | +2,207 | 0.02% | 79,679 |
| 2007-09-19 | 2007-09-17 | 1.576 | 50,773 | +17,660 | 0.02% | 80,040 |
| 2007-09-12 | 2007-09-10 | 1.740 | 33,113 | -24,282 | 0.01% | 57,600 |
| 2007-09-05 | 2007-09-03 | 1.160 | 57,395 | -22,076 | 0.03% | 66,560 |
| 2007-08-30 | 2007-08-28 | 1.160 | 79,471 | +22,076 | 0.04% | 92,161 |
| 2007-08-29 | 2007-08-27 | 1.232 | 57,395 | -22,076 | 0.03% | 70,720 |
| 2007-08-28 | 2007-08-24 | 1.142 | 79,471 | -8,830 | 0.04% | 90,721 |
| 2007-08-27 | 2007-08-23 | 1.123 | 88,301 | +11,038 | 0.04% | 99,200 |
| 2007-08-24 | 2007-08-22 | 1.196 | 77,263 | +19,868 | 0.03% | 92,400 |
| 2007-08-17 | 2007-08-15 | 1.365 | 57,395 | -2,036 | 0.03% | 78,341 |
| 2007-07-23 | 2007-07-19 | 1.855 | 59,431 | -11,429 | 0.03% | 110,241 |
| 2007-07-20 | 2007-07-18 | 1.820 | 70,860 | +36,573 | 0.03% | 128,961 |
| 2007-07-19 | 2007-07-17 | 2.012 | 34,287 | +34,287 | 0.01% | 69,000 |
| 2007-06-26 | 2007-06-22 | 3.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy