History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.063 0 +0
2025-10-09 2025-10-06 0.066 0 +0
2025-10-08 2025-10-03 0.065 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.069 0 +0
2025-10-02 2025-09-29 0.052 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.028 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.018 0 +0
2025-09-01 2025-08-28 0.018 0 +0
2025-08-29 2025-08-27 0.018 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.021 0 +0
2025-07-22 2025-07-18 0.021 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.022 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.022 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.024 0 +0
2025-07-02 2025-06-27 0.024 0 +0
2025-06-30 2025-06-26 0.023 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.024 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.026 0 +0
2025-06-23 2025-06-19 0.026 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.030 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.024 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.023 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.024 0 +0
2025-06-05 2025-06-03 0.018 0 +0
2025-06-04 2025-06-02 0.018 0 +0
2025-06-03 2025-05-30 0.018 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.018 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.025 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.039 0 +0
2025-04-23 2025-04-17 0.039 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.049 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.053 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.047 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.042 0 +0
2025-02-26 2025-02-24 0.042 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.044 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.049 0 +0
2025-02-10 2025-02-06 0.049 0 +0
2025-02-07 2025-02-05 0.049 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.049 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.049 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.052 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.053 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.053 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.051 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.055 0 +0
2024-11-14 2024-11-12 0.058 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.060 0 +0
2024-11-08 2024-11-06 0.057 0 +0
2024-11-07 2024-11-05 0.060 0 +0
2024-11-06 2024-11-04 0.064 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.073 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.080 0 +0
2024-10-28 2024-10-24 0.080 0 +0
2024-10-25 2024-10-23 0.080 0 +0
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.068 0 +0
2024-10-02 2024-09-27 0.065 0 +0
2024-09-30 2024-09-26 0.066 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.089 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.085 0 +0
2024-09-16 2024-09-12 0.064 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.076 0 +0
2024-09-09 2024-09-04 0.076 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.092 0 +0
2024-08-30 2024-08-28 0.099 0 +0
2024-08-29 2024-08-27 0.113 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.103 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.108 0 +0
2024-08-08 2024-08-06 0.108 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.118 0 +0
2024-08-05 2024-08-01 0.118 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.104 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.106 0 +0
2024-07-29 2024-07-25 0.106 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.108 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.125 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.124 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.122 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.125 0 +0
2024-07-05 2024-07-03 0.125 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.138 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.131 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.133 0 +0
2024-06-13 2024-06-11 0.133 0 +0
2024-06-12 2024-06-07 0.138 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.134 0 +0
2024-06-06 2024-06-04 0.135 0 +0
2024-06-05 2024-06-03 0.137 0 +0
2024-06-04 2024-05-31 0.141 0 +0
2024-06-03 2024-05-30 0.141 0 +0
2024-05-31 2024-05-29 0.148 0 +0
2024-05-30 2024-05-28 0.139 0 +0
2024-05-29 2024-05-27 0.148 0 +0
2024-05-28 2024-05-24 0.148 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.144 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.140 0 +0
2024-05-16 2024-05-13 0.152 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.156 0 +0
2024-05-09 2024-05-07 0.153 0 +0
2024-05-08 2024-05-06 0.153 0 +0
2024-05-07 2024-05-03 0.155 0 +0
2024-05-06 2024-05-02 0.155 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.159 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.155 0 +0
2024-04-23 2024-04-19 0.156 0 +0
2024-04-22 2024-04-18 0.157 0 +0
2024-04-19 2024-04-17 0.159 0 +0
2024-04-18 2024-04-16 0.153 0 +0
2024-04-17 2024-04-15 0.153 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.150 0 +0
2024-04-11 2024-04-09 0.158 0 +0
2024-04-10 2024-04-08 0.158 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.159 0 +0
2024-04-02 2024-03-27 0.159 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.159 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.163 0 +0
2024-03-19 2024-03-15 0.184 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.174 0 +0
2024-03-14 2024-03-12 0.163 0 +0
2024-03-13 2024-03-11 0.163 0 +0
2024-03-12 2024-03-08 0.165 0 +0
2024-03-11 2024-03-07 0.169 0 +0
2024-03-08 2024-03-06 0.155 0 +0
2024-03-07 2024-03-05 0.155 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.151 0 +0
2024-03-04 2024-02-29 0.155 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.153 0 +0
2024-02-28 2024-02-26 0.155 0 +0
2024-02-27 2024-02-23 0.155 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.168 0 +0
2024-02-20 2024-02-16 0.160 0 +0
2024-02-19 2024-02-15 0.161 0 +0
2024-02-16 2024-02-14 0.162 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.139 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.145 0 +0
2024-02-05 2024-02-01 0.162 0 +0
2024-02-02 2024-01-31 0.155 0 +0
2024-02-01 2024-01-30 0.163 0 +0
2024-01-31 2024-01-29 0.151 0 +0
2024-01-30 2024-01-26 0.153 0 +0
2024-01-29 2024-01-25 0.157 0 +0
2024-01-26 2024-01-24 0.152 0 +0
2024-01-25 2024-01-23 0.154 0 +0
2024-01-24 2024-01-22 0.135 0 +0
2024-01-23 2024-01-19 0.133 0 +0
2024-01-22 2024-01-18 0.133 0 +0
2024-01-19 2024-01-17 0.137 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.130 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.130 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.110 0 +0
2024-01-04 2024-01-02 0.116 0 +0
2024-01-03 2023-12-29 0.112 0 +0
2024-01-02 2023-12-28 0.130 0 +0
2023-12-29 2023-12-27 0.109 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.111 0 +0
2023-12-22 2023-12-20 0.121 0 +0
2023-12-21 2023-12-19 0.121 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.127 0 +0
2023-12-18 2023-12-14 0.132 0 +0
2023-12-15 2023-12-13 0.132 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.140 0 +0
2023-12-12 2023-12-08 0.150 0 +0
2023-12-11 2023-12-07 0.154 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.165 0 +0
2023-12-06 2023-12-04 0.151 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.158 0 +0
2023-12-01 2023-11-29 0.151 0 +0
2023-11-30 2023-11-28 0.160 0 +0
2023-11-29 2023-11-27 0.159 0 +0
2023-11-28 2023-11-24 0.158 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.151 0 +0
2023-11-22 2023-11-20 0.151 0 +0
2023-11-21 2023-11-17 0.169 0 +0
2023-11-20 2023-11-16 0.173 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.152 0 +0
2023-11-08 2023-11-06 0.152 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.167 0 +0
2023-11-03 2023-11-01 0.168 0 +0
2023-11-02 2023-10-31 0.163 0 +0
2023-11-01 2023-10-30 0.164 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.155 0 +0
2023-10-27 2023-10-25 0.155 0 +0
2023-10-26 2023-10-24 0.158 0 +0
2023-10-25 2023-10-20 0.158 0 +0
2023-10-24 2023-10-19 0.158 0 +0
2023-10-20 2023-10-18 0.161 0 +0
2023-10-19 2023-10-17 0.168 0 +0
2023-10-18 2023-10-16 0.152 0 +0
2023-10-17 2023-10-13 0.136 0 +0
2023-10-16 2023-10-12 0.153 0 +0
2023-10-13 2023-10-11 0.153 0 +0
2023-10-12 2023-10-10 0.153 0 +0
2023-10-11 2023-10-09 0.153 0 +0
2023-10-10 2023-10-06 0.138 0 +0
2023-10-09 2023-10-05 0.144 0 +0
2023-10-06 2023-10-04 0.144 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.154 0 +0
2023-10-03 2023-09-28 0.151 0 +0
2023-09-29 2023-09-27 0.169 0 +0
2023-09-28 2023-09-26 0.155 0 +0
2023-09-27 2023-09-25 0.155 0 +0
2023-09-26 2023-09-22 0.165 0 +0
2023-09-25 2023-09-21 0.166 0 +0
2023-09-22 2023-09-20 0.170 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.149 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.146 0 +0
2023-09-15 2023-09-13 0.168 0 +0
2023-09-14 2023-09-12 0.158 0 +0
2023-09-13 2023-09-11 0.159 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.165 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.122 0 +0
2023-09-05 2023-08-31 0.123 0 +0
2023-09-04 2023-08-30 0.124 0 +0
2023-08-31 2023-08-29 0.126 0 +0
2023-08-30 2023-08-28 0.133 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.134 0 +0
2023-08-25 2023-08-23 0.135 0 +0
2023-08-24 2023-08-22 0.115 0 +0
2023-08-23 2023-08-21 0.129 0 +0
2023-08-22 2023-08-18 0.129 0 +0
2023-08-21 2023-08-17 0.136 0 +0
2023-08-18 2023-08-16 0.137 0 +0
2023-08-17 2023-08-15 0.138 0 +0
2023-08-16 2023-08-14 0.138 0 +0
2023-08-15 2023-08-11 0.138 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.141 0 +0
2023-08-09 2023-08-07 0.142 0 +0
2023-08-08 2023-08-04 0.142 0 +0
2023-08-07 2023-08-03 0.142 0 +0
2023-08-04 2023-08-02 0.142 0 +0
2023-08-03 2023-08-01 0.143 0 +0
2023-08-02 2023-07-31 0.144 0 +0
2023-08-01 2023-07-28 0.144 0 +0
2023-07-31 2023-07-27 0.145 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.146 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.149 0 +0
2023-07-20 2023-07-18 0.129 0 +0
2023-07-19 2023-07-14 0.140 0 +0
2023-07-18 2023-07-13 0.153 0 +0
2023-07-14 2023-07-12 0.156 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.148 0 +0
2023-07-11 2023-07-07 0.149 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.106 0 +0
2023-07-06 2023-07-04 0.106 0 +0
2023-07-05 2023-07-03 0.113 0 +0
2023-07-04 2023-06-30 0.114 0 +0
2023-07-03 2023-06-29 0.114 0 +0
2023-06-30 2023-06-28 0.116 0 +0
2023-06-29 2023-06-27 0.116 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.124 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.125 0 +0
2023-06-15 2023-06-13 0.102 0 +0
2023-06-14 2023-06-12 0.109 0 +0
2023-06-13 2023-06-09 0.109 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.125 0 +0
2023-06-05 2023-06-01 0.125 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.125 0 +0
2023-05-31 2023-05-29 0.126 0 +0
2023-05-30 2023-05-25 0.130 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.126 0 +0
2023-05-23 2023-05-19 0.132 0 +0
2023-05-22 2023-05-18 0.141 0 +0
2023-05-19 2023-05-17 0.130 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.147 0 +0
2023-05-16 2023-05-12 0.150 0 +0
2023-05-15 2023-05-11 0.150 0 +0
2023-05-12 2023-05-10 0.158 0 +0
2023-05-11 2023-05-09 0.138 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.159 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.169 0 +0
2023-05-04 2023-05-02 0.160 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.155 0 +0
2023-04-28 2023-04-26 0.148 0 +0
2023-04-27 2023-04-25 0.150 0 +0
2023-04-26 2023-04-24 0.165 0 +0
2023-04-25 2023-04-21 0.176 0 +0
2023-04-24 2023-04-20 0.176 0 +0
2023-04-21 2023-04-19 0.179 0 +0
2023-04-20 2023-04-18 0.175 0 +0
2023-04-19 2023-04-17 0.175 0 +0
2023-04-18 2023-04-14 0.175 0 +0
2023-04-17 2023-04-13 0.161 0 +0
2023-04-14 2023-04-12 0.182 0 +0
2023-04-13 2023-04-11 0.165 0 +0
2023-04-12 2023-04-06 0.165 0 +0
2023-04-11 2023-04-04 0.145 0 +0
2023-04-06 2023-04-03 0.175 0 +0
2023-04-04 2023-03-31 0.178 0 +0
2023-04-03 2023-03-30 0.178 0 +0
2023-03-31 2023-03-29 0.178 0 +0
2023-03-30 2023-03-28 0.178 0 +0
2023-03-29 2023-03-27 0.175 0 +0
2023-03-28 2023-03-24 0.178 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.157 0 +0
2023-03-23 2023-03-21 0.155 0 +0
2023-03-22 2023-03-20 0.159 0 +0
2023-03-21 2023-03-17 0.162 0 +0
2023-03-20 2023-03-16 0.162 0 +0
2023-03-17 2023-03-15 0.166 0 +0
2023-03-16 2023-03-14 0.170 0 +0
2023-03-15 2023-03-13 0.186 0 +0
2023-03-14 2023-03-10 0.166 0 +0
2023-03-13 2023-03-09 0.167 0 +0
2023-03-10 2023-03-08 0.167 0 +0
2023-03-09 2023-03-07 0.178 0 +0
2023-03-08 2023-03-06 0.171 0 +0
2023-03-07 2023-03-03 0.171 0 +0
2023-03-06 2023-03-02 0.178 0 +0
2023-03-03 2023-03-01 0.173 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.170 0 +0
2023-02-27 2023-02-23 0.179 0 +0
2023-02-24 2023-02-22 0.169 0 +0
2023-02-23 2023-02-21 0.174 0 +0
2023-02-22 2023-02-20 0.183 0 +0
2023-02-21 2023-02-17 0.185 0 +0
2023-02-20 2023-02-16 0.180 0 +0
2023-02-17 2023-02-15 0.185 0 +0
2023-02-16 2023-02-14 0.190 0 +0
2023-02-15 2023-02-13 0.181 0 +0
2023-02-14 2023-02-10 0.185 0 +0
2023-02-13 2023-02-09 0.152 0 +0
2023-02-10 2023-02-08 0.152 0 +0
2023-02-09 2023-02-07 0.152 0 +0
2023-02-08 2023-02-06 0.154 0 +0
2023-02-07 2023-02-03 0.149 0 +0
2023-02-06 2023-02-02 0.138 0 +0
2023-02-03 2023-02-01 0.133 0 +0
2023-02-02 2023-01-31 0.109 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.100 0 +0
2023-01-30 2023-01-26 0.105 0 +0
2023-01-27 2023-01-20 0.115 0 +0
2023-01-26 2023-01-19 0.121 0 +0
2023-01-20 2023-01-18 0.112 0 +0
2023-01-19 2023-01-17 0.112 0 +0
2023-01-18 2023-01-16 0.115 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.130 0 +0
2023-01-12 2023-01-10 0.130 0 +0
2023-01-11 2023-01-09 0.115 0 +0
2023-01-10 2023-01-06 0.120 0 +0
2023-01-09 2023-01-05 0.120 0 +0
2023-01-06 2023-01-04 0.120 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.120 0 +0
2023-01-03 2022-12-29 0.129 0 +0
2022-12-30 2022-12-28 0.110 0 +0
2022-12-29 2022-12-23 0.110 0 +0
2022-12-28 2022-12-22 0.112 0 +0
2022-12-23 2022-12-21 0.112 0 +0
2022-12-22 2022-12-20 0.112 0 +0
2022-12-21 2022-12-19 0.112 0 +0
2022-12-20 2022-12-16 0.115 0 +0
2022-12-19 2022-12-15 0.120 0 +0
2022-12-16 2022-12-14 0.120 0 +0
2022-12-15 2022-12-13 0.118 0 +0
2022-12-14 2022-12-12 0.125 0 +0
2022-12-13 2022-12-09 0.133 0 +0
2022-12-12 2022-12-08 0.128 0 +0
2022-12-09 2022-12-07 0.132 0 +0
2022-12-08 2022-12-06 0.132 0 +0
2022-12-07 2022-12-05 0.132 0 +0
2022-12-06 2022-12-02 0.120 0 +0
2022-12-05 2022-12-01 0.111 0 +0
2022-12-02 2022-11-30 0.111 0 +0
2022-12-01 2022-11-29 0.111 0 +0
2022-11-30 2022-11-28 0.100 0 +0
2022-11-29 2022-11-25 0.097 0 +0
2022-11-28 2022-11-24 0.086 0 +0
2022-11-25 2022-11-23 0.099 0 +0
2022-11-24 2022-11-22 0.099 0 +0
2022-11-23 2022-11-21 0.099 0 +0
2022-11-22 2022-11-18 0.097 0 +0
2022-11-21 2022-11-17 0.097 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.087 0 +0
2022-11-16 2022-11-14 0.101 0 +0
2022-11-15 2022-11-11 0.103 0 +0
2022-11-14 2022-11-10 0.102 0 +0
2022-11-11 2022-11-09 0.102 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.100 0 +0
2022-11-02 2022-10-31 0.100 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.103 0 +0
2022-10-28 2022-10-26 0.103 0 +0
2022-10-27 2022-10-25 0.103 0 +0
2022-10-26 2022-10-24 0.099 0 +0
2022-10-25 2022-10-21 0.109 0 +0
2022-10-24 2022-10-20 0.109 0 +0
2022-10-21 2022-10-19 0.105 0 +0
2022-10-20 2022-10-18 0.110 0 +0
2022-10-19 2022-10-17 0.113 0 +0
2022-10-18 2022-10-14 0.113 0 +0
2022-10-17 2022-10-13 0.113 0 +0
2022-10-14 2022-10-12 0.113 0 +0
2022-10-13 2022-10-11 0.115 0 +0
2022-10-12 2022-10-10 0.114 0 +0
2022-10-11 2022-10-07 0.115 0 +0
2022-10-10 2022-10-06 0.115 0 +0
2022-10-07 2022-10-05 0.115 0 +0
2022-10-06 2022-10-03 0.115 0 +0
2022-10-05 2022-09-30 0.115 0 +0
2022-10-03 2022-09-29 0.115 0 +0
2022-09-30 2022-09-28 0.115 0 +0
2022-09-29 2022-09-27 0.115 0 +0
2022-09-28 2022-09-26 0.115 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.123 0 +0
2022-09-23 2022-09-21 0.123 0 +0
2022-09-22 2022-09-20 0.123 0 +0
2022-09-21 2022-09-19 0.123 0 +0
2022-09-20 2022-09-16 0.123 0 +0
2022-09-19 2022-09-15 0.115 0 +0
2022-09-16 2022-09-14 0.115 0 +0
2022-09-15 2022-09-13 0.115 0 +0
2022-09-14 2022-09-09 0.118 0 +0
2022-09-13 2022-09-08 0.116 0 +0
2022-09-09 2022-09-07 0.116 0 +0
2022-09-08 2022-09-06 0.118 0 +0
2022-09-07 2022-09-05 0.120 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.120 0 +0
2022-09-02 2022-08-31 0.122 0 +0
2022-09-01 2022-08-30 0.118 0 +0
2022-08-31 2022-08-29 0.120 0 +0
2022-08-30 2022-08-26 0.117 0 +0
2022-08-29 2022-08-25 0.122 0 +0
2022-08-26 2022-08-24 0.122 0 +0
2022-08-25 2022-08-23 0.122 0 +0
2022-08-24 2022-08-22 0.119 0 +0
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.120 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.120 0 +0
2022-08-17 2022-08-15 0.110 0 +0
2022-08-16 2022-08-12 0.109 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.120 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.122 0 +0
2022-08-08 2022-08-04 0.122 0 +0
2022-08-05 2022-08-03 0.120 0 +0
2022-08-04 2022-08-02 0.120 0 +0
2022-08-03 2022-08-01 0.120 0 +0
2022-08-02 2022-07-29 0.120 0 +0
2022-08-01 2022-07-28 0.120 0 +0
2022-07-29 2022-07-27 0.124 0 +0
2022-07-28 2022-07-26 0.124 0 +0
2022-07-27 2022-07-25 0.124 0 +0
2022-07-26 2022-07-22 0.126 0 +0
2022-07-25 2022-07-21 0.126 0 +0
2022-07-22 2022-07-20 0.123 0 +0
2022-07-21 2022-07-19 0.130 0 +0
2022-07-20 2022-07-18 0.130 0 +0
2022-07-19 2022-07-15 0.129 0 +0
2022-07-18 2022-07-14 0.133 0 +0
2022-07-15 2022-07-13 0.132 0 +0
2022-07-14 2022-07-12 0.131 0 +0
2022-07-13 2022-07-11 0.131 0 +0
2022-07-12 2022-07-08 0.132 0 +0
2022-07-11 2022-07-07 0.131 0 +0
2022-07-08 2022-07-06 0.128 0 +0
2022-07-07 2022-07-05 0.134 0 +0
2022-07-06 2022-07-04 0.135 0 +0
2022-07-05 2022-06-30 0.133 0 +0
2022-07-04 2022-06-29 0.137 0 +0
2022-06-30 2022-06-28 0.136 0 +0
2022-06-29 2022-06-27 0.136 0 +0
2022-06-28 2022-06-24 0.138 0 +0
2022-06-27 2022-06-23 0.136 0 +0
2022-06-24 2022-06-22 0.136 0 +0
2022-06-23 2022-06-21 0.136 0 +0
2022-06-22 2022-06-20 0.138 0 +0
2022-06-21 2022-06-17 0.137 0 +0
2022-06-20 2022-06-16 0.138 0 +0
2022-06-17 2022-06-15 0.138 0 +0
2022-06-16 2022-06-14 0.138 0 +0
2022-06-15 2022-06-13 0.139 0 +0
2022-06-14 2022-06-10 0.140 0 +0
2022-06-13 2022-06-09 0.140 0 +0
2022-06-10 2022-06-08 0.138 0 +0
2022-06-09 2022-06-07 0.138 0 +0
2022-06-08 2022-06-06 0.130 0 +0
2022-06-07 2022-06-02 0.130 0 +0
2022-06-06 2022-06-01 0.130 0 +0
2022-06-02 2022-05-31 0.127 0 +0
2022-06-01 2022-05-30 0.129 0 +0
2022-05-31 2022-05-27 0.139 0 +0
2022-05-30 2022-05-26 0.144 0 +0
2022-05-27 2022-05-25 0.149 0 +0
2022-05-26 2022-05-24 0.148 0 +0
2022-05-25 2022-05-23 0.149 0 +0
2022-05-24 2022-05-20 0.159 0 +0
2022-05-23 2022-05-19 0.150 0 +0
2022-05-20 2022-05-18 0.141 0 +0
2022-05-19 2022-05-17 0.135 0 +0
2022-05-18 2022-05-16 0.135 0 +0
2022-05-17 2022-05-13 0.120 0 +0
2022-05-16 2022-05-12 0.095 0 +0
2022-05-13 2022-05-11 0.090 0 +0
2022-05-12 2022-05-10 0.085 0 +0
2022-05-11 2022-05-06 0.088 0 +0
2022-05-10 2022-05-05 0.083 0 +0
2022-05-06 2022-05-04 0.081 0 +0
2022-05-05 2022-05-03 0.091 0 +0
2022-05-04 2022-04-29 0.092 0 +0
2022-05-03 2022-04-28 0.097 0 +0
2022-04-29 2022-04-27 0.096 0 +0
2022-04-28 2022-04-26 0.105 0 +0
2022-04-27 2022-04-25 0.096 0 +0
2022-04-26 2022-04-22 0.094 0 +0
2022-04-25 2022-04-21 0.112 0 +0
2022-04-22 2022-04-20 0.144 0 +0
2022-04-21 2022-04-19 0.093 0 +0
2022-04-20 2022-04-14 0.052 0 +0
2022-04-19 2022-04-13 0.047 0 +0
2022-04-14 2022-04-12 0.050 0 +0
2022-04-13 2022-04-11 0.050 0 +0
2022-04-12 2022-04-08 0.055 0 +0
2022-04-11 2022-04-07 0.054 0 +0
2022-04-08 2022-04-06 0.056 0 +0
2022-04-07 2022-04-04 0.056 0 +0
2022-04-06 2022-04-01 0.057 0 +0
2022-04-04 2022-03-31 0.064 0 +0
2022-04-01 2022-03-30 0.065 0 +0
2022-03-31 2022-03-29 0.060 0 +0
2022-03-30 2022-03-28 0.064 0 +0
2022-03-29 2022-03-25 0.069 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.069 0 +0
2022-03-24 2022-03-22 0.068 0 +0
2022-03-23 2022-03-21 0.071 0 +0
2022-03-22 2022-03-18 0.071 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.076 0 +0
2022-03-17 2022-03-15 0.074 0 +0
2022-03-16 2022-03-14 0.080 0 +0
2022-03-15 2022-03-11 0.081 0 +0
2022-03-14 2022-03-10 0.081 0 +0
2022-03-11 2022-03-09 0.083 0 +0
2022-03-10 2022-03-08 0.090 0 +0
2022-03-09 2022-03-07 0.100 0 +0
2022-03-08 2022-03-04 0.099 0 +0
2022-03-07 2022-03-03 0.066 0 +0
2022-03-04 2022-03-02 0.071 0 +0
2022-03-03 2022-03-01 0.092 0 +0
2022-03-02 2022-02-28 0.071 0 +0
2022-03-01 2022-02-25 0.190 0 +0
2022-02-28 2022-02-24 0.195 0 +0
2022-02-25 2022-02-23 0.190 0 +0
2022-02-24 2022-02-22 0.191 0 +0
2022-02-23 2022-02-21 0.191 0 +0
2022-02-22 2022-02-18 0.196 0 +0
2022-02-21 2022-02-17 0.194 0 +0
2022-02-18 2022-02-16 0.194 0 +0
2022-02-17 2022-02-15 0.196 0 +0
2022-02-16 2022-02-14 0.195 0 +0
2022-02-15 2022-02-11 0.195 0 +0
2022-02-14 2022-02-10 0.195 0 +0
2022-02-11 2022-02-09 0.196 0 +0
2022-02-10 2022-02-08 0.196 0 +0
2022-02-09 2022-02-07 0.196 0 +0
2022-02-08 2022-02-04 0.196 0 +0
2022-02-07 2022-01-31 0.196 0 +0
2022-02-04 2022-01-27 0.179 0 +0
2022-01-28 2022-01-26 0.179 0 +0
2022-01-27 2022-01-25 0.188 0 +0
2022-01-26 2022-01-24 0.188 0 +0
2022-01-25 2022-01-21 0.186 0 +0
2022-01-24 2022-01-20 0.186 0 +0
2022-01-21 2022-01-19 0.192 0 +0
2022-01-20 2022-01-18 0.192 0 +0
2022-01-19 2022-01-17 0.193 0 +0
2022-01-18 2022-01-14 0.195 0 +0
2022-01-17 2022-01-13 0.195 0 +0
2022-01-14 2022-01-12 0.195 0 +0
2022-01-13 2022-01-11 0.195 0 +0
2022-01-12 2022-01-10 0.195 0 +0
2022-01-11 2022-01-07 0.194 0 +0
2022-01-10 2022-01-06 0.195 0 +0
2022-01-07 2022-01-05 0.198 0 +0
2022-01-06 2022-01-04 0.190 0 +0
2022-01-05 2022-01-03 0.196 0 +0
2022-01-04 2021-12-31 0.199 0 +0
2022-01-03 2021-12-29 0.197 0 +0
2021-12-30 2021-12-28 0.197 0 +0
2021-12-29 2021-12-24 0.190 0 +0
2021-12-28 2021-12-22 0.193 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.190 0 +0
2021-12-21 2021-12-17 0.194 0 +0
2021-12-20 2021-12-16 0.194 0 +0
2021-12-17 2021-12-15 0.196 0 +0
2021-12-16 2021-12-14 0.186 0 +0
2021-12-15 2021-12-13 0.200 0 +0
2021-12-14 2021-12-10 0.200 0 +0
2021-12-13 2021-12-09 0.196 0 +0
2021-12-10 2021-12-08 0.196 0 +0
2021-12-09 2021-12-07 0.197 0 +0
2021-12-08 2021-12-06 0.198 0 +0
2021-12-07 2021-12-03 0.197 0 +0
2021-12-06 2021-12-02 0.197 0 +0
2021-12-03 2021-12-01 0.197 0 +0
2021-12-02 2021-11-30 0.200 0 +0
2021-12-01 2021-11-29 0.200 0 +0
2021-11-30 2021-11-26 0.200 0 +0
2021-11-29 2021-11-25 0.199 0 +0
2021-11-26 2021-11-24 0.191 0 +0
2021-11-25 2021-11-23 0.188 0 +0
2021-11-24 2021-11-22 0.176 0 +0
2021-11-23 2021-11-19 0.193 0 +0
2021-11-22 2021-11-18 0.193 0 +0
2021-11-19 2021-11-17 0.195 0 +0
2021-11-18 2021-11-16 0.198 0 +0
2021-11-17 2021-11-15 0.197 0 +0
2021-11-16 2021-11-12 0.196 0 +0
2021-11-15 2021-11-11 0.194 0 +0
2021-11-12 2021-11-10 0.197 0 +0
2021-11-11 2021-11-09 0.197 0 +0
2021-11-10 2021-11-08 0.197 0 +0
2021-11-09 2021-11-05 0.192 0 +0
2021-11-08 2021-11-04 0.198 0 +0
2021-11-05 2021-11-03 0.199 0 +0
2021-11-04 2021-11-02 0.196 0 +0
2021-11-03 2021-11-01 0.200 0 +0
2021-11-02 2021-10-29 0.200 0 +0
2021-11-01 2021-10-28 0.200 0 +0
2021-10-29 2021-10-27 0.220 0 +0
2021-10-28 2021-10-26 0.220 0 +0
2021-10-27 2021-10-25 0.220 0 +0
2021-10-26 2021-10-22 0.222 0 +0
2021-10-25 2021-10-21 0.222 0 +0
2021-10-22 2021-10-20 0.222 0 +0
2021-10-21 2021-10-19 0.222 0 +0
2021-10-20 2021-10-18 0.222 0 +0
2021-10-19 2021-10-15 0.222 0 +0
2021-10-18 2021-10-12 0.216 0 +0
2021-10-15 2021-10-11 0.219 0 +0
2021-10-12 2021-10-08 0.221 0 +0
2021-10-11 2021-10-07 0.202 0 +0
2021-10-08 2021-10-06 0.202 0 +0
2021-10-07 2021-10-05 0.205 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.210 0 +0
2021-10-04 2021-09-29 0.210 0 +0
2021-09-30 2021-09-28 0.210 0 +0
2021-09-29 2021-09-27 0.200 0 +0
2021-09-28 2021-09-24 0.200 0 +0
2021-09-27 2021-09-23 0.200 0 +0
2021-09-24 2021-09-21 0.200 0 +0
2021-09-23 2021-09-20 0.200 0 +0
2021-09-21 2021-09-17 0.210 0 +0
2021-09-20 2021-09-16 0.202 0 +0
2021-09-17 2021-09-15 0.203 0 +0
2021-09-16 2021-09-14 0.202 0 +0
2021-09-15 2021-09-13 0.205 0 +0
2021-09-14 2021-09-10 0.207 0 +0
2021-09-13 2021-09-09 0.208 0 +0
2021-09-10 2021-09-08 0.206 0 +0
2021-09-09 2021-09-07 0.210 0 +0
2021-09-08 2021-09-06 0.207 0 +0
2021-09-07 2021-09-03 0.207 0 +0
2021-09-06 2021-09-02 0.207 0 +0
2021-09-03 2021-09-01 0.207 0 +0
2021-09-02 2021-08-31 0.207 0 +0
2021-09-01 2021-08-30 0.207 0 +0
2021-08-31 2021-08-27 0.207 0 +0
2021-08-30 2021-08-26 0.207 0 +0
2021-08-27 2021-08-25 0.198 0 +0
2021-08-26 2021-08-24 0.200 0 +0
2021-08-25 2021-08-23 0.200 0 +0
2021-08-24 2021-08-20 0.187 0 +0
2021-08-23 2021-08-19 0.186 0 +0
2021-08-20 2021-08-18 0.202 0 +0
2021-08-19 2021-08-17 0.201 0 +0
2021-08-18 2021-08-16 0.214 0 +0
2021-08-17 2021-08-13 0.214 0 +0
2021-08-16 2021-08-12 0.216 0 +0
2021-08-13 2021-08-11 0.217 0 +0
2021-08-12 2021-08-10 0.219 0 +0
2021-08-11 2021-08-09 0.211 0 +0
2021-08-10 2021-08-06 0.211 0 +0
2021-08-09 2021-08-05 0.214 0 +0
2021-08-06 2021-08-04 0.214 0 +0
2021-08-05 2021-08-03 0.209 0 +0
2021-08-04 2021-08-02 0.217 0 +0
2021-08-03 2021-07-30 0.218 0 +0
2021-08-02 2021-07-29 0.219 0 +0
2021-07-30 2021-07-28 0.208 0 +0
2021-07-29 2021-07-27 0.215 0 +0
2021-07-28 2021-07-26 0.216 0 +0
2021-07-27 2021-07-23 0.214 0 +0
2021-07-26 2021-07-22 0.214 0 +0
2021-07-23 2021-07-21 0.215 0 +0
2021-07-22 2021-07-20 0.215 0 +0
2021-07-21 2021-07-19 0.221 0 +0
2021-07-20 2021-07-16 0.223 0 +0
2021-07-19 2021-07-15 0.221 0 +0
2021-07-16 2021-07-14 0.220 0 +0
2021-07-15 2021-07-13 0.220 0 +0
2021-07-14 2021-07-12 0.220 0 +0
2021-07-13 2021-07-09 0.215 0 +0
2021-07-12 2021-07-08 0.219 0 +0
2021-07-09 2021-07-07 0.220 0 +0
2021-07-08 2021-07-06 0.226 0 +0
2021-07-07 2021-07-05 0.218 0 +0
2021-07-06 2021-07-02 0.214 0 +0
2021-07-05 2021-06-30 0.222 0 +0
2021-07-02 2021-06-29 0.219 0 +0
2021-06-30 2021-06-28 0.218 0 +0
2021-06-29 2021-06-25 0.219 0 +0
2021-06-28 2021-06-24 0.220 0 +0
2021-06-25 2021-06-23 0.220 0 +0
2021-06-24 2021-06-22 0.220 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.220 0 +0
2021-06-21 2021-06-17 0.220 0 +0
2021-06-18 2021-06-16 0.220 0 +0
2021-06-17 2021-06-15 0.221 0 +0
2021-06-16 2021-06-11 0.219 0 +0
2021-06-15 2021-06-10 0.219 0 +0
2021-06-11 2021-06-09 0.225 0 +0
2021-06-10 2021-06-08 0.220 0 +0
2021-06-09 2021-06-07 0.220 0 +0
2021-06-08 2021-06-04 0.224 0 +0
2021-06-07 2021-06-03 0.225 0 +0
2021-06-04 2021-06-02 0.227 0 +0
2021-06-03 2021-06-01 0.227 0 +0
2021-06-02 2021-05-31 0.219 0 +0
2021-06-01 2021-05-28 0.219 0 +0
2021-05-31 2021-05-27 0.219 0 +0
2021-05-28 2021-05-26 0.219 0 +0
2021-05-27 2021-05-25 0.219 0 +0
2021-05-26 2021-05-24 0.218 0 +0
2021-05-25 2021-05-21 0.219 0 +0
2021-05-24 2021-05-20 0.215 0 +0
2021-05-21 2021-05-18 0.215 0 +0
2021-05-20 2021-05-17 0.216 0 +0
2021-05-18 2021-05-14 0.216 0 +0
2021-05-17 2021-05-13 0.216 0 +0
2021-05-14 2021-05-12 0.216 0 +0
2021-05-13 2021-05-11 0.212 0 +0
2021-05-12 2021-05-10 0.212 0 +0
2021-05-11 2021-05-07 0.211 0 +0
2021-05-10 2021-05-06 0.202 0 +0
2021-05-07 2021-05-05 0.200 0 +0
2021-05-06 2021-05-04 0.202 0 +0
2021-05-05 2021-05-03 0.203 0 +0
2021-05-04 2021-04-30 0.206 0 +0
2021-05-03 2021-04-29 0.206 0 +0
2021-04-30 2021-04-28 0.206 0 +0
2021-04-29 2021-04-27 0.206 0 +0
2021-04-28 2021-04-26 0.216 0 +0
2021-04-27 2021-04-23 0.216 0 +0
2021-04-26 2021-04-22 0.217 0 +0
2021-04-23 2021-04-21 0.218 0 +0
2021-04-22 2021-04-20 0.217 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.220 0 +0
2021-04-19 2021-04-15 0.217 0 +0
2021-04-16 2021-04-14 0.223 0 +0
2021-04-15 2021-04-13 0.225 0 +0
2021-04-14 2021-04-12 0.225 0 +0
2021-04-13 2021-04-09 0.228 0 +0
2021-04-12 2021-04-08 0.230 0 +0
2021-04-09 2021-04-07 0.224 0 +0
2021-04-08 2021-04-01 0.224 0 +0
2021-04-07 2021-03-31 0.227 0 +0
2021-04-01 2021-03-30 0.228 0 +0
2021-03-31 2021-03-29 0.230 0 +0
2021-03-30 2021-03-26 0.226 0 +0
2021-03-29 2021-03-25 0.226 0 +0
2021-03-26 2021-03-24 0.217 0 +0
2021-03-25 2021-03-23 0.230 0 +0
2021-03-24 2021-03-22 0.220 0 +0
2021-03-23 2021-03-19 0.232 0 +0
2021-03-22 2021-03-18 0.231 0 +0
2021-03-19 2021-03-17 0.228 0 +0
2021-03-18 2021-03-16 0.228 0 +0
2021-03-17 2021-03-15 0.234 0 +0
2021-03-16 2021-03-12 0.224 0 +0
2021-03-15 2021-03-11 0.218 0 +0
2021-03-12 2021-03-10 0.220 0 +0
2021-03-11 2021-03-09 0.219 0 +0
2021-03-10 2021-03-08 0.220 0 +0
2021-03-09 2021-03-05 0.220 0 +0
2021-03-08 2021-03-04 0.219 0 +0
2021-03-05 2021-03-03 0.223 0 +0
2021-03-04 2021-03-02 0.235 0 +0
2021-03-03 2021-03-01 0.235 0 +0
2021-03-02 2021-02-26 0.236 0 +0
2021-03-01 2021-02-25 0.234 0 +0
2021-02-26 2021-02-24 0.234 0 +0
2021-02-25 2021-02-23 0.230 0 +0
2021-02-24 2021-02-22 0.230 0 +0
2021-02-23 2021-02-19 0.232 0 +0
2021-02-22 2021-02-18 0.232 0 +0
2021-02-19 2021-02-17 0.238 0 +0
2021-02-18 2021-02-16 0.235 0 +0
2021-02-17 2021-02-11 0.238 0 +0
2021-02-16 2021-02-09 0.222 0 +0
2021-02-10 2021-02-08 0.222 0 +0
2021-02-09 2021-02-05 0.232 0 +0
2021-02-08 2021-02-04 0.227 0 +0
2021-02-05 2021-02-03 0.235 0 +0
2021-02-04 2021-02-02 0.238 0 +0
2021-02-03 2021-02-01 0.234 0 +0
2021-02-02 2021-01-29 0.235 0 +0
2021-02-01 2021-01-28 0.235 0 +0
2021-01-29 2021-01-27 0.237 0 +0
2021-01-28 2021-01-26 0.237 0 +0
2021-01-27 2021-01-25 0.235 0 +0
2021-01-26 2021-01-22 0.228 0 +0
2021-01-25 2021-01-21 0.230 0 +0
2021-01-22 2021-01-20 0.230 0 +0
2021-01-21 2021-01-19 0.231 0 +0
2021-01-20 2021-01-18 0.228 0 +0
2021-01-19 2021-01-15 0.228 0 +0
2021-01-18 2021-01-14 0.229 0 +0
2021-01-15 2021-01-13 0.228 0 +0
2021-01-14 2021-01-12 0.235 0 +0
2021-01-13 2021-01-11 0.234 0 +0
2021-01-12 2021-01-08 0.234 0 +0
2021-01-11 2021-01-07 0.236 0 +0
2021-01-08 2021-01-06 0.239 0 +0
2021-01-07 2021-01-05 0.241 0 +0
2021-01-06 2021-01-04 0.243 0 +0
2021-01-05 2020-12-31 0.245 0 +0
2021-01-04 2020-12-29 0.232 0 +0
2020-12-30 2020-12-28 0.239 0 +0
2020-12-29 2020-12-24 0.212 0 +0
2020-12-28 2020-12-22 0.221 0 +0
2020-12-23 2020-12-21 0.222 0 +0
2020-12-22 2020-12-18 0.230 0 +0
2020-12-21 2020-12-17 0.235 0 +0
2020-12-18 2020-12-16 0.240 0 +0
2020-12-17 2020-12-15 0.239 0 +0
2020-12-16 2020-12-14 0.240 0 +0
2020-12-15 2020-12-11 0.250 0 +0
2020-12-14 2020-12-10 0.250 0 +0
2020-12-11 2020-12-09 0.255 0 +0
2020-12-10 2020-12-08 0.255 0 +0
2020-12-09 2020-12-07 0.243 0 +0
2020-12-08 2020-12-04 0.241 0 +0
2020-12-07 2020-12-03 0.250 0 +0
2020-12-04 2020-12-02 0.236 0 +0
2020-12-03 2020-12-01 0.244 0 +0
2020-12-02 2020-11-30 0.244 0 +0
2020-12-01 2020-11-27 0.250 0 +0
2020-11-30 2020-11-26 0.270 0 +0
2020-11-27 2020-11-25 0.265 0 +0
2020-11-26 2020-11-24 0.275 0 +0
2020-11-25 2020-11-23 0.280 0 +0
2020-11-24 2020-11-20 0.275 0 +0
2020-11-23 2020-11-19 0.270 0 +0
2020-11-20 2020-11-18 0.270 0 +0
2020-11-19 2020-11-17 0.270 0 +0
2020-11-18 2020-11-16 0.265 0 +0
2020-11-17 2020-11-13 0.265 0 +0
2020-11-16 2020-11-12 0.250 0 +0
2020-11-13 2020-11-11 0.270 0 +0
2020-11-12 2020-11-10 0.270 0 +0
2020-11-11 2020-11-09 0.270 0 +0
2020-11-10 2020-11-06 0.285 0 +0
2020-11-09 2020-11-05 0.315 0 +0
2020-11-06 2020-11-04 0.315 0 +0
2020-11-05 2020-11-03 0.315 0 +0
2020-11-04 2020-11-02 0.315 0 +0
2020-11-03 2020-10-30 0.315 0 +0
2020-11-02 2020-10-29 0.255 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.255 0 +0
2020-10-27 2020-10-22 0.270 0 +0
2020-10-23 2020-10-21 0.265 0 +0
2020-10-22 2020-10-20 0.275 0 +0
2020-10-21 2020-10-19 0.275 0 +0
2020-10-20 2020-10-16 0.275 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.285 0 +0
2020-10-14 2020-10-09 0.300 0 +0
2020-10-12 2020-10-08 0.295 0 +0
2020-10-09 2020-10-07 0.320 0 +0
2020-10-08 2020-10-06 0.330 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.335 0 +0
2020-10-05 2020-09-29 0.335 0 +0
2020-09-30 2020-09-28 0.355 0 +0
2020-09-29 2020-09-25 0.380 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.385 0 +0
2020-09-24 2020-09-22 0.385 0 +0
2020-09-23 2020-09-21 0.390 0 +0
2020-09-22 2020-09-18 0.390 0 +0
2020-09-21 2020-09-17 0.400 0 +0
2020-09-18 2020-09-16 0.400 0 +0
2020-09-17 2020-09-15 0.420 0 +0
2020-09-16 2020-09-14 0.435 0 +0
2020-09-15 2020-09-11 0.440 0 +0
2020-09-14 2020-09-10 0.425 0 +0
2020-09-11 2020-09-09 0.400 0 +0
2020-09-10 2020-09-08 0.400 0 +0
2020-09-09 2020-09-07 0.390 0 +0
2020-09-08 2020-09-04 0.400 0 +0
2020-09-07 2020-09-03 0.400 0 +0
2020-09-04 2020-09-02 0.420 0 +0
2020-09-03 2020-09-01 0.435 0 +0
2020-09-02 2020-08-31 0.455 0 +0
2020-09-01 2020-08-28 0.460 0 +0
2020-08-31 2020-08-27 0.470 0 +0
2020-08-28 2020-08-26 0.445 0 +0
2020-08-27 2020-08-25 0.470 0 +0
2020-08-26 2020-08-24 0.405 0 +0
2020-08-25 2020-08-21 0.400 0 +0
2020-08-24 2020-08-20 0.380 0 +0
2020-08-21 2020-08-19 0.370 0 +0
2020-08-20 2020-08-18 0.360 0 +0
2020-08-19 2020-08-17 0.345 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.340 0 +0
2020-08-14 2020-08-12 0.335 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.345 0 +0
2020-08-11 2020-08-07 0.335 0 +0
2020-08-10 2020-08-06 0.340 0 +0
2020-08-07 2020-08-05 0.340 0 +0
2020-08-06 2020-08-04 0.345 0 +0
2020-08-05 2020-08-03 0.290 0 +0
2020-08-04 2020-07-31 0.300 0 +0
2020-08-03 2020-07-30 0.315 0 +0
2020-07-31 2020-07-29 0.310 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.290 0 +0
2020-07-28 2020-07-24 0.290 0 +0
2020-07-27 2020-07-23 0.290 0 +0
2020-07-24 2020-07-22 0.295 0 +0
2020-07-23 2020-07-21 0.300 0 +0
2020-07-22 2020-07-20 0.300 0 +0
2020-07-21 2020-07-17 0.290 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.290 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.244 0 +0
2020-07-14 2020-07-10 0.231 0 +0
2020-07-13 2020-07-09 0.226 0 +0
2020-07-10 2020-07-08 0.228 0 +0
2020-07-09 2020-07-07 0.230 0 +0
2020-07-08 2020-07-06 0.230 0 +0
2020-07-07 2020-07-03 0.220 0 +0
2020-07-06 2020-07-02 0.233 0 +0
2020-07-03 2020-06-30 0.233 0 +0
2020-07-02 2020-06-29 0.173 0 +0
2020-06-30 2020-06-26 0.104 0 +0
2020-06-29 2020-06-24 0.114 0 +0
2020-06-26 2020-06-23 0.129 0 +0
2020-06-24 2020-06-22 0.151 0 +0
2020-06-23 2020-06-19 0.154 0 +0
2020-06-22 2020-06-18 0.154 0 +0
2020-06-19 2020-06-17 0.154 0 +0
2020-06-18 2020-06-16 0.158 0 +0
2020-06-17 2020-06-15 0.174 0 +0
2020-06-16 2020-06-12 0.183 0 +0
2020-06-15 2020-06-11 0.190 0 +0
2020-06-12 2020-06-10 0.190 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.200 0 +0
2020-06-08 2020-06-04 0.200 0 +0
2020-06-05 2020-06-03 0.200 0 +0
2020-06-04 2020-06-02 0.186 0 +0
2020-06-03 2020-06-01 0.186 0 +0
2020-06-02 2020-05-29 0.189 0 +0
2020-06-01 2020-05-28 0.193 0 +0
2020-05-29 2020-05-27 0.194 0 +0
2020-05-28 2020-05-26 0.194 0 +0
2020-05-27 2020-05-25 0.194 0 +0
2020-05-26 2020-05-22 0.199 0 +0
2020-05-25 2020-05-21 0.190 0 +0
2020-05-22 2020-05-20 0.199 0 +0
2020-05-21 2020-05-19 0.199 0 +0
2020-05-20 2020-05-18 0.199 0 +0
2020-05-19 2020-05-15 0.198 0 +0
2020-05-18 2020-05-14 0.198 0 +0
2020-05-15 2020-05-13 0.199 0 +0
2020-05-14 2020-05-12 0.200 0 +0
2020-05-13 2020-05-11 0.201 0 +0
2020-05-12 2020-05-08 0.197 0 +0
2020-05-11 2020-05-07 0.197 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.200 0 +0
2020-05-06 2020-05-04 0.200 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.202 0 +0
2020-04-29 2020-04-27 0.202 0 +0
2020-04-28 2020-04-24 0.203 0 +0
2020-04-27 2020-04-23 0.204 0 +0
2020-04-24 2020-04-22 0.210 0 +0
2020-04-23 2020-04-21 0.215 0 +0
2020-04-22 2020-04-20 0.215 0 +0
2020-04-21 2020-04-17 0.215 0 +0
2020-04-20 2020-04-16 0.212 0 +0
2020-04-17 2020-04-15 0.179 0 +0
2020-04-16 2020-04-14 0.180 0 +0
2020-04-15 2020-04-09 0.186 0 +0
2020-04-14 2020-04-08 0.190 0 +0
2020-04-09 2020-04-07 0.190 0 +0
2020-04-08 2020-04-06 0.191 0 +0
2020-04-07 2020-04-03 0.192 0 +0
2020-04-06 2020-04-02 0.193 0 +0
2020-04-03 2020-04-01 0.195 0 +0
2020-04-02 2020-03-31 0.201 0 +0
2020-04-01 2020-03-30 0.203 0 +0
2020-03-31 2020-03-27 0.204 0 +0
2020-03-30 2020-03-26 0.200 0 +0
2020-03-27 2020-03-25 0.205 0 +0
2020-03-26 2020-03-24 0.205 0 +0
2020-03-25 2020-03-23 0.210 0 +0
2020-03-24 2020-03-20 0.188 0 +0
2020-03-23 2020-03-19 0.188 0 +0
2020-03-20 2020-03-18 0.193 0 +0
2020-03-19 2020-03-17 0.193 0 +0
2020-03-18 2020-03-16 0.197 0 +0
2020-03-17 2020-03-13 0.192 0 +0
2020-03-16 2020-03-12 0.196 0 +0
2020-03-13 2020-03-11 0.198 0 +0
2020-03-12 2020-03-10 0.204 0 +0
2020-03-11 2020-03-09 0.196 0 +0
2020-03-10 2020-03-06 0.213 0 +0
2020-03-09 2020-03-05 0.195 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.202 0 +0
2020-03-04 2020-03-02 0.203 0 +0
2020-03-03 2020-02-28 0.195 0 +0
2020-03-02 2020-02-27 0.196 0 +0
2020-02-28 2020-02-26 0.200 0 +0
2020-02-27 2020-02-25 0.202 0 +0
2020-02-26 2020-02-24 0.202 0 +0
2020-02-25 2020-02-21 0.202 0 +0
2020-02-24 2020-02-20 0.196 0 +0
2020-02-21 2020-02-19 0.200 0 +0
2020-02-20 2020-02-18 0.202 0 +0
2020-02-19 2020-02-17 0.202 0 +0
2020-02-18 2020-02-14 0.202 0 +0
2020-02-17 2020-02-13 0.202 0 +0
2020-02-14 2020-02-12 0.203 0 +0
2020-02-13 2020-02-11 0.203 0 +0
2020-02-12 2020-02-10 0.203 0 +0
2020-02-11 2020-02-07 0.205 0 +0
2020-02-10 2020-02-06 0.198 0 +0
2020-02-07 2020-02-05 0.198 0 +0
2020-02-06 2020-02-04 0.206 0 +0
2020-02-05 2020-02-03 0.206 0 +0
2020-02-04 2020-01-31 0.194 0 +0
2020-02-03 2020-01-30 0.199 0 +0
2020-01-31 2020-01-29 0.206 0 +0
2020-01-30 2020-01-24 0.214 0 +0
2020-01-29 2020-01-22 0.206 0 +0
2020-01-23 2020-01-21 0.202 0 +0
2020-01-22 2020-01-20 0.203 0 +0
2020-01-21 2020-01-17 0.206 0 +0
2020-01-20 2020-01-16 0.206 0 +0
2020-01-17 2020-01-15 0.203 0 +0
2020-01-16 2020-01-14 0.203 0 +0
2020-01-15 2020-01-13 0.206 0 +0
2020-01-14 2020-01-10 0.197 0 +0
2020-01-13 2020-01-09 0.197 0 +0
2020-01-10 2020-01-08 0.207 0 +0
2020-01-09 2020-01-07 0.207 0 +0
2020-01-08 2020-01-06 0.198 0 +0
2020-01-07 2020-01-03 0.198 0 +0
2020-01-06 2020-01-02 0.208 0 +0
2020-01-03 2019-12-31 0.208 0 +0
2020-01-02 2019-12-27 0.209 0 +0
2019-12-30 2019-12-24 0.198 0 +0
2019-12-27 2019-12-20 0.206 0 +0
2019-12-23 2019-12-19 0.197 0 +0
2019-12-20 2019-12-18 0.197 0 +0
2019-12-19 2019-12-17 0.207 0 +0
2019-12-18 2019-12-16 0.202 0 +0
2019-12-17 2019-12-13 0.204 0 +0
2019-12-16 2019-12-12 0.206 0 +0
2019-12-13 2019-12-11 0.206 0 +0
2019-12-12 2019-12-10 0.206 0 +0
2019-12-11 2019-12-09 0.206 0 +0
2019-12-10 2019-12-06 0.204 0 +0
2019-12-09 2019-12-05 0.208 0 +0
2019-12-06 2019-12-04 0.203 0 +0
2019-12-05 2019-12-03 0.205 0 +0
2019-12-04 2019-12-02 0.206 0 +0
2019-12-03 2019-11-29 0.208 0 +0
2019-12-02 2019-11-28 0.209 0 +0
2019-11-29 2019-11-27 0.208 0 +0
2019-11-28 2019-11-26 0.212 0 +0
2019-11-27 2019-11-25 0.207 0 +0
2019-11-26 2019-11-22 0.208 0 +0
2019-11-25 2019-11-21 0.208 0 +0
2019-11-22 2019-11-20 0.208 0 +0
2019-11-21 2019-11-19 0.208 0 +0
2019-11-20 2019-11-18 0.208 0 +0
2019-11-19 2019-11-15 0.201 0 +0
2019-11-18 2019-11-14 0.207 0 +0
2019-11-15 2019-11-13 0.208 0 +0
2019-11-14 2019-11-12 0.208 0 +0
2019-11-13 2019-11-11 0.208 0 +0
2019-11-12 2019-11-08 0.208 0 +0
2019-11-11 2019-11-07 0.209 0 +0
2019-11-08 2019-11-06 0.208 0 +0
2019-11-07 2019-11-05 0.208 0 +0
2019-11-06 2019-11-04 0.209 0 +0
2019-11-05 2019-11-01 0.208 0 +0
2019-11-04 2019-10-31 0.209 0 +0
2019-11-01 2019-10-30 0.210 0 +0
2019-10-31 2019-10-29 0.210 0 +0
2019-10-30 2019-10-28 0.210 0 +0
2019-10-29 2019-10-25 0.210 0 +0
2019-10-28 2019-10-24 0.208 0 +0
2019-10-25 2019-10-23 0.208 0 +0
2019-10-24 2019-10-22 0.208 0 +0
2019-10-23 2019-10-21 0.210 0 +0
2019-10-22 2019-10-18 0.208 0 +0
2019-10-21 2019-10-17 0.207 0 +0
2019-10-18 2019-10-16 0.208 0 +0
2019-10-17 2019-10-15 0.203 0 +0
2019-10-16 2019-10-14 0.206 0 +0
2019-10-15 2019-10-11 0.210 0 +0
2019-10-14 2019-10-10 0.210 0 +0
2019-10-11 2019-10-09 0.215 0 +0
2019-10-10 2019-10-08 0.206 0 +0
2019-10-09 2019-10-04 0.207 0 +0
2019-10-08 2019-10-03 0.207 0 +0
2019-10-04 2019-10-02 0.210 0 +0
2019-10-03 2019-09-30 0.218 0 +0
2019-10-02 2019-09-27 0.219 0 +0
2019-09-30 2019-09-26 0.220 0 +0
2019-09-27 2019-09-25 0.220 0 +0
2019-09-26 2019-09-24 0.228 0 +0
2019-09-25 2019-09-23 0.225 0 +0
2019-09-24 2019-09-20 0.225 0 +0
2019-09-23 2019-09-19 0.229 0 +0
2019-09-20 2019-09-18 0.228 0 +0
2019-09-19 2019-09-17 0.225 0 +0
2019-09-18 2019-09-16 0.225 0 +0
2019-09-17 2019-09-13 0.225 0 +0
2019-09-16 2019-09-12 0.225 0 +0
2019-09-13 2019-09-11 0.229 0 +0
2019-09-12 2019-09-10 0.223 0 +0
2019-09-11 2019-09-09 0.224 0 +0
2019-09-10 2019-09-06 0.225 0 +0
2019-09-09 2019-09-05 0.225 0 +0
2019-09-06 2019-09-04 0.237 0 +0
2019-09-05 2019-09-03 0.229 0 +0
2019-09-04 2019-09-02 0.228 0 +0
2019-09-03 2019-08-30 0.232 0 +0
2019-09-02 2019-08-29 0.232 0 +0
2019-08-30 2019-08-28 0.229 0 +0
2019-08-29 2019-08-27 0.222 0 +0
2019-08-28 2019-08-26 0.226 0 +0
2019-08-27 2019-08-23 0.229 0 +0
2019-08-26 2019-08-22 0.232 0 +0
2019-08-23 2019-08-21 0.230 0 +0
2019-08-22 2019-08-20 0.230 0 +0
2019-08-21 2019-08-19 0.230 0 +0
2019-08-20 2019-08-16 0.230 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.230 0 +0
2019-08-15 2019-08-13 0.220 0 +0
2019-08-14 2019-08-12 0.229 0 +0
2019-08-13 2019-08-09 0.231 0 +0
2019-08-12 2019-08-08 0.233 0 +0
2019-08-09 2019-08-07 0.233 0 +0
2019-08-08 2019-08-06 0.236 0 +0
2019-08-07 2019-08-05 0.245 0 +0
2019-08-06 2019-08-02 0.248 0 +0
2019-08-05 2019-08-01 0.245 0 +0
2019-08-02 2019-07-31 0.250 0 +0
2019-08-01 2019-07-30 0.248 0 +0
2019-07-31 2019-07-29 0.250 0 +0
2019-07-30 2019-07-26 0.245 0 +0
2019-07-29 2019-07-25 0.245 0 +0
2019-07-26 2019-07-24 0.245 0 +0
2019-07-25 2019-07-23 0.249 0 +0
2019-07-24 2019-07-22 0.250 0 +0
2019-07-23 2019-07-19 0.250 0 +0
2019-07-22 2019-07-18 0.250 0 +0
2019-07-19 2019-07-17 0.250 0 +0
2019-07-18 2019-07-16 0.250 0 +0
2019-07-17 2019-07-15 0.250 0 +0
2019-07-16 2019-07-12 0.250 0 +0
2019-07-15 2019-07-11 0.234 0 +0
2019-07-12 2019-07-10 0.230 0 +0
2019-07-11 2019-07-09 0.222 0 +0
2019-07-10 2019-07-08 0.224 0 +0
2019-07-09 2019-07-05 0.225 0 +0
2019-07-08 2019-07-04 0.226 0 +0
2019-07-05 2019-07-03 0.221 0 +0
2019-07-04 2019-07-02 0.228 0 +0
2019-07-03 2019-06-28 0.223 0 +0
2019-07-02 2019-06-27 0.230 0 +0
2019-06-28 2019-06-26 0.239 0 +0
2019-06-27 2019-06-25 0.235 0 +0
2019-06-26 2019-06-24 0.228 0 +0
2019-06-25 2019-06-21 0.220 0 +0
2019-06-24 2019-06-20 0.220 0 +0
2019-06-21 2019-06-19 0.217 0 +0
2019-06-20 2019-06-18 0.217 0 +0
2019-06-19 2019-06-17 0.217 0 +0
2019-06-18 2019-06-14 0.217 0 +0
2019-06-17 2019-06-13 0.217 0 +0
2019-06-14 2019-06-12 0.218 0 +0
2019-06-13 2019-06-11 0.218 0 +0
2019-06-12 2019-06-10 0.219 0 +0
2019-06-11 2019-06-06 0.219 0 +0
2019-06-10 2019-06-05 0.219 0 +0
2019-06-06 2019-06-04 0.225 0 +0
2019-06-05 2019-06-03 0.224 0 +0
2019-06-04 2019-05-31 0.227 0 +0
2019-06-03 2019-05-30 0.219 0 +0
2019-05-31 2019-05-29 0.218 0 +0
2019-05-30 2019-05-28 0.218 0 +0
2019-05-29 2019-05-27 0.218 0 +0
2019-05-28 2019-05-24 0.220 0 +0
2019-05-27 2019-05-23 0.217 0 +0
2019-05-24 2019-05-22 0.219 0 +0
2019-05-23 2019-05-21 0.220 0 +0
2019-05-22 2019-05-20 0.218 0 +0
2019-05-21 2019-05-17 0.220 0 +0
2019-05-20 2019-05-16 0.220 0 +0
2019-05-17 2019-05-15 0.218 0 +0
2019-05-16 2019-05-14 0.217 0 +0
2019-05-15 2019-05-10 0.219 0 +0
2019-05-14 2019-05-09 0.219 0 +0
2019-05-10 2019-05-08 0.219 0 +0
2019-05-09 2019-05-07 0.219 0 +0
2019-05-08 2019-05-06 0.220 0 +0
2019-05-07 2019-05-03 0.215 0 +0
2019-05-06 2019-05-02 0.220 0 +0
2019-05-03 2019-04-30 0.220 0 +0
2019-05-02 2019-04-29 0.220 0 +0
2019-04-30 2019-04-26 0.220 0 +0
2019-04-29 2019-04-25 0.220 0 +0
2019-04-26 2019-04-24 0.220 0 +0
2019-04-25 2019-04-23 0.223 0 +0
2019-04-24 2019-04-18 0.226 0 +0
2019-04-23 2019-04-17 0.223 0 +0
2019-04-18 2019-04-16 0.222 0 +0
2019-04-17 2019-04-15 0.223 0 +0
2019-04-16 2019-04-12 0.223 0 +0
2019-04-15 2019-04-11 0.218 0 +0
2019-04-12 2019-04-10 0.218 0 +0
2019-04-11 2019-04-09 0.224 0 +0
2019-04-10 2019-04-08 0.222 0 +0
2019-04-09 2019-04-04 0.223 0 +0
2019-04-08 2019-04-03 0.226 0 +0
2019-04-04 2019-04-02 0.221 0 +0
2019-04-03 2019-04-01 0.224 0 +0
2019-04-02 2019-03-29 0.220 0 +0
2019-04-01 2019-03-28 0.223 0 +0
2019-03-29 2019-03-27 0.220 0 +0
2019-03-28 2019-03-26 0.223 0 +0
2019-03-27 2019-03-25 0.233 0 +0
2019-03-26 2019-03-22 0.228 0 +0
2019-03-25 2019-03-21 0.230 0 +0
2019-03-22 2019-03-20 0.225 0 +0
2019-03-21 2019-03-19 0.207 0 +0
2019-03-20 2019-03-18 0.206 0 +0
2019-03-19 2019-03-15 0.210 0 +0
2019-03-18 2019-03-14 0.210 0 +0
2019-03-15 2019-03-13 0.210 0 +0
2019-03-14 2019-03-12 0.215 0 +0
2019-03-13 2019-03-11 0.217 0 +0
2019-03-12 2019-03-08 0.217 0 +0
2019-03-11 2019-03-07 0.219 0 +0
2019-03-08 2019-03-06 0.219 0 +0
2019-03-07 2019-03-05 0.216 0 +0
2019-03-06 2019-03-04 0.225 0 +0
2019-03-05 2019-03-01 0.225 0 +0
2019-03-04 2019-02-28 0.238 0 +0
2019-03-01 2019-02-27 0.238 0 +0
2019-02-28 2019-02-26 0.232 0 +0
2019-02-27 2019-02-25 0.219 0 +0
2019-02-26 2019-02-22 0.210 0 +0
2019-02-25 2019-02-21 0.220 0 +0
2019-02-22 2019-02-20 0.228 0 +0
2019-02-21 2019-02-19 0.219 0 +0
2019-02-20 2019-02-18 0.219 0 +0
2019-02-19 2019-02-15 0.220 0 +0
2019-02-18 2019-02-14 0.220 0 +0
2019-02-15 2019-02-13 0.220 0 +0
2019-02-14 2019-02-12 0.223 0 +0
2019-02-13 2019-02-11 0.227 0 +0
2019-02-12 2019-02-08 0.228 0 +0
2019-02-11 2019-02-04 0.228 0 +0
2019-02-08 2019-01-31 0.208 0 +0
2019-02-01 2019-01-30 0.210 0 +0
2019-01-31 2019-01-29 0.212 0 +0
2019-01-30 2019-01-28 0.212 0 +0
2019-01-29 2019-01-25 0.212 0 +0
2019-01-28 2019-01-24 0.210 0 +0
2019-01-25 2019-01-23 0.213 0 +0
2019-01-24 2019-01-22 0.213 0 +0
2019-01-23 2019-01-21 0.227 0 +0
2019-01-22 2019-01-18 0.213 0 +0
2019-01-21 2019-01-17 0.213 0 +0
2019-01-18 2019-01-16 0.214 0 +0
2019-01-17 2019-01-15 0.214 0 +0
2019-01-16 2019-01-14 0.214 0 +0
2019-01-15 2019-01-11 0.214 0 +0
2019-01-14 2019-01-10 0.214 0 +0
2019-01-11 2019-01-09 0.221 0 +0
2019-01-10 2019-01-08 0.220 0 +0
2019-01-09 2019-01-07 0.220 0 +0
2019-01-08 2019-01-04 0.220 0 +0
2019-01-07 2019-01-03 0.225 0 +0
2019-01-04 2019-01-02 0.230 0 +0
2019-01-03 2018-12-31 0.230 0 +0
2019-01-02 2018-12-27 0.215 0 +0
2018-12-28 2018-12-24 0.235 0 +0
2018-12-27 2018-12-20 0.219 0 +0
2018-12-21 2018-12-19 0.223 0 +0
2018-12-20 2018-12-18 0.215 0 +0
2018-12-19 2018-12-17 0.215 0 +0
2018-12-18 2018-12-14 0.221 0 +0
2018-12-17 2018-12-13 0.222 0 +0
2018-12-14 2018-12-12 0.222 0 +0
2018-12-13 2018-12-11 0.222 0 +0
2018-12-12 2018-12-10 0.223 0 +0
2018-12-11 2018-12-07 0.220 0 +0
2018-12-10 2018-12-06 0.229 0 +0
2018-12-07 2018-12-05 0.229 0 +0
2018-12-06 2018-12-04 0.229 0 +0
2018-12-05 2018-12-03 0.222 0 +0
2018-12-04 2018-11-30 0.226 0 +0
2018-12-03 2018-11-29 0.226 0 +0
2018-11-30 2018-11-28 0.230 0 +0
2018-11-29 2018-11-27 0.248 0 +0
2018-11-28 2018-11-26 0.239 0 +0
2018-11-27 2018-11-23 0.235 0 +0
2018-11-26 2018-11-22 0.225 0 +0
2018-11-23 2018-11-21 0.226 0 +0
2018-11-22 2018-11-20 0.230 0 +0
2018-11-21 2018-11-19 0.223 0 +0
2018-11-20 2018-11-16 0.223 0 +0
2018-11-19 2018-11-15 0.224 0 +0
2018-11-16 2018-11-14 0.224 0 +0
2018-11-15 2018-11-13 0.228 0 +0
2018-11-14 2018-11-12 0.229 0 +0
2018-11-13 2018-11-09 0.239 0 +0
2018-11-12 2018-11-08 0.239 0 +0
2018-11-09 2018-11-07 0.235 0 +0
2018-11-08 2018-11-06 0.240 0 +0
2018-11-07 2018-11-05 0.249 0 +0
2018-11-06 2018-11-02 0.245 0 +0
2018-11-05 2018-11-01 0.245 0 +0
2018-11-02 2018-10-31 0.249 0 +0
2018-11-01 2018-10-30 0.250 0 +0
2018-10-31 2018-10-29 0.250 0 +0
2018-10-30 2018-10-26 0.250 0 +0
2018-10-29 2018-10-25 0.250 0 +0
2018-10-26 2018-10-24 0.247 0 +0
2018-10-25 2018-10-23 0.240 0 +0
2018-10-24 2018-10-22 0.249 0 +0
2018-10-23 2018-10-19 0.250 0 +0
2018-10-22 2018-10-18 0.232 0 +0
2018-10-19 2018-10-16 0.250 0 +0
2018-10-18 2018-10-15 0.255 0 +0
2018-10-16 2018-10-12 0.255 0 +0
2018-10-15 2018-10-11 0.260 0 +0
2018-10-12 2018-10-10 0.260 0 +0
2018-10-11 2018-10-09 0.265 0 +0
2018-10-10 2018-10-08 0.260 0 +0
2018-10-09 2018-10-05 0.260 0 +0
2018-10-08 2018-10-04 0.260 0 +0
2018-10-05 2018-10-03 0.265 0 +0
2018-10-04 2018-10-02 0.270 0 +0
2018-10-03 2018-09-28 0.265 0 +0
2018-10-02 2018-09-27 0.265 0 +0
2018-09-28 2018-09-26 0.260 0 +0
2018-09-27 2018-09-24 0.270 0 +0
2018-09-26 2018-09-21 0.270 0 +0
2018-09-24 2018-09-20 0.265 0 +0
2018-09-21 2018-09-19 0.265 0 +0
2018-09-20 2018-09-18 0.270 0 +0
2018-09-19 2018-09-17 0.275 0 +0
2018-09-18 2018-09-14 0.270 0 +0
2018-09-17 2018-09-13 0.270 0 +0
2018-09-14 2018-09-12 0.265 0 +0
2018-09-13 2018-09-11 0.265 0 +0
2018-09-12 2018-09-10 0.270 0 +0
2018-09-11 2018-09-07 0.270 0 +0
2018-09-10 2018-09-06 0.270 0 +0
2018-09-07 2018-09-05 0.265 0 +0
2018-09-06 2018-09-04 0.270 0 +0
2018-09-05 2018-09-03 0.270 0 +0
2018-09-04 2018-08-31 0.270 0 +0
2018-09-03 2018-08-30 0.270 0 +0
2018-08-31 2018-08-29 0.270 0 +0
2018-08-30 2018-08-28 0.270 0 +0
2018-08-29 2018-08-27 0.270 0 +0
2018-08-28 2018-08-24 0.270 0 +0
2018-08-27 2018-08-23 0.275 0 +0
2018-08-24 2018-08-22 0.260 0 +0
2018-08-23 2018-08-21 0.260 0 +0
2018-08-22 2018-08-20 0.260 0 +0
2018-08-21 2018-08-17 0.260 0 +0
2018-08-20 2018-08-16 0.255 0 +0
2018-08-17 2018-08-15 0.255 0 +0
2018-08-16 2018-08-14 0.260 0 +0
2018-08-15 2018-08-13 0.255 0 +0
2018-08-14 2018-08-10 0.255 0 +0
2018-08-13 2018-08-09 0.260 0 +0
2018-08-10 2018-08-08 0.260 0 +0
2018-08-09 2018-08-07 0.260 0 +0
2018-08-08 2018-08-06 0.265 0 +0
2018-08-07 2018-08-03 0.255 0 +0
2018-08-06 2018-08-02 0.260 0 +0
2018-08-03 2018-08-01 0.265 0 +0
2018-08-02 2018-07-31 0.270 0 +0
2018-08-01 2018-07-30 0.250 0 +0
2018-07-31 2018-07-27 0.260 0 +0
2018-07-30 2018-07-26 0.260 0 +0
2018-07-27 2018-07-25 0.260 0 +0
2018-07-26 2018-07-24 0.255 0 +0
2018-07-25 2018-07-23 0.265 0 +0
2018-07-24 2018-07-20 0.260 0 +0
2018-07-23 2018-07-19 0.265 0 +0
2018-07-20 2018-07-18 0.265 0 +0
2018-07-19 2018-07-17 0.265 0 +0
2018-07-18 2018-07-16 0.265 0 +0
2018-07-17 2018-07-13 0.265 0 +0
2018-07-16 2018-07-12 0.260 0 +0
2018-07-13 2018-07-11 0.255 0 +0
2018-07-12 2018-07-10 0.265 0 +0
2018-07-11 2018-07-09 0.265 0 +0
2018-07-10 2018-07-06 0.265 0 +0
2018-07-09 2018-07-05 0.270 0 +0
2018-07-06 2018-07-04 0.265 0 +0
2018-07-05 2018-07-03 0.270 0 +0
2018-07-04 2018-06-29 0.270 0 +0
2018-07-03 2018-06-28 0.270 0 +0
2018-06-29 2018-06-27 0.270 0 +0
2018-06-28 2018-06-26 0.265 0 +0
2018-06-27 2018-06-25 0.260 0 +0
2018-06-26 2018-06-22 0.265 0 +0
2018-06-25 2018-06-21 0.265 0 +0
2018-06-22 2018-06-20 0.260 0 +0
2018-06-21 2018-06-19 0.265 0 +0
2018-06-20 2018-06-15 0.265 0 +0
2018-06-19 2018-06-14 0.260 0 +0
2018-06-15 2018-06-13 0.265 0 +0
2018-06-14 2018-06-12 0.270 0 +0
2018-06-13 2018-06-11 0.265 0 +0
2018-06-12 2018-06-08 0.260 0 +0
2018-06-11 2018-06-07 0.260 0 +0
2018-06-08 2018-06-06 0.265 0 +0
2018-06-07 2018-06-05 0.265 0 +0
2018-06-06 2018-06-04 0.265 0 +0
2018-06-05 2018-06-01 0.270 0 +0
2018-06-04 2018-05-31 0.265 0 +0
2018-06-01 2018-05-30 0.270 0 +0
2018-05-31 2018-05-29 0.285 0 +0
2018-05-30 2018-05-28 0.265 0 +0
2018-05-29 2018-05-25 0.265 0 +0
2018-05-28 2018-05-24 0.265 0 +0
2018-05-25 2018-05-23 0.265 0 +0
2018-05-24 2018-05-21 0.260 0 +0
2018-05-23 2018-05-18 0.270 0 +0
2018-05-21 2018-05-17 0.270 0 +0
2018-05-18 2018-05-16 0.270 0 +0
2018-05-17 2018-05-15 0.270 0 +0
2018-05-16 2018-05-14 0.270 0 +0
2018-05-15 2018-05-11 0.265 0 +0
2018-05-14 2018-05-10 0.270 0 +0
2018-05-11 2018-05-09 0.270 0 +0
2018-05-10 2018-05-08 0.275 0 +0
2018-05-09 2018-05-07 0.270 0 +0
2018-05-08 2018-05-04 0.275 0 +0
2018-05-07 2018-05-03 0.280 0 +0
2018-05-04 2018-05-02 0.280 0 +0
2018-05-03 2018-04-30 0.280 0 +0
2018-05-02 2018-04-27 0.280 0 +0
2018-04-30 2018-04-26 0.285 0 +0
2018-04-27 2018-04-25 0.275 0 +0
2018-04-26 2018-04-24 0.280 0 +0
2018-04-25 2018-04-23 0.280 0 +0
2018-04-24 2018-04-20 0.280 0 +0
2018-04-23 2018-04-19 0.280 0 +0
2018-04-20 2018-04-18 0.280 0 +0
2018-04-19 2018-04-17 0.285 0 +0
2018-04-18 2018-04-16 0.290 0 +0
2018-04-17 2018-04-13 0.280 0 +0
2018-04-16 2018-04-12 0.285 0 +0
2018-04-13 2018-04-11 0.290 0 +0
2018-04-12 2018-04-10 0.285 0 +0
2018-04-11 2018-04-09 0.295 0 +0
2018-04-10 2018-04-06 0.285 0 +0
2018-04-09 2018-04-04 0.295 0 +0
2018-04-06 2018-04-03 0.290 0 +0
2018-04-04 2018-03-29 0.285 0 +0
2018-04-03 2018-03-28 0.295 0 +0
2018-03-29 2018-03-27 0.290 0 +0
2018-03-28 2018-03-26 0.285 0 +0
2018-03-27 2018-03-23 0.295 0 +0
2018-03-26 2018-03-22 0.300 0 +0
2018-03-23 2018-03-21 0.295 0 +0
2018-03-22 2018-03-20 0.295 0 +0
2018-03-21 2018-03-19 0.295 0 +0
2018-03-20 2018-03-16 0.295 0 +0
2018-03-19 2018-03-15 0.290 0 +0
2018-03-16 2018-03-14 0.290 0 +0
2018-03-15 2018-03-13 0.300 0 +0
2018-03-14 2018-03-12 0.300 0 +0
2018-03-13 2018-03-09 0.300 0 +0
2018-03-12 2018-03-08 0.310 0 +0
2018-03-09 2018-03-07 0.295 0 +0
2018-03-08 2018-03-06 0.300 0 +0
2018-03-07 2018-03-05 0.300 0 +0
2018-03-06 2018-03-02 0.305 0 +0
2018-03-05 2018-03-01 0.305 0 +0
2018-03-02 2018-02-28 0.305 0 +0
2018-03-01 2018-02-27 0.305 0 +0
2018-02-28 2018-02-26 0.295 0 +0
2018-02-27 2018-02-23 0.310 0 +0
2018-02-26 2018-02-22 0.315 0 +0
2018-02-23 2018-02-21 0.310 0 +0
2018-02-22 2018-02-20 0.315 0 +0
2018-02-21 2018-02-15 0.340 0 +0
2018-02-20 2018-02-13 0.295 0 +0
2018-02-14 2018-02-12 0.290 0 +0
2018-02-13 2018-02-09 0.295 0 +0
2018-02-12 2018-02-08 0.295 0 +0
2018-02-09 2018-02-07 0.295 0 +0
2018-02-08 2018-02-06 0.295 0 +0
2018-02-07 2018-02-05 0.300 0 +0
2018-02-06 2018-02-02 0.300 0 +0
2018-02-05 2018-02-01 0.305 0 +0
2018-02-02 2018-01-31 0.300 0 +0
2018-02-01 2018-01-30 0.295 0 +0
2018-01-31 2018-01-29 0.300 0 +0
2018-01-30 2018-01-26 0.300 0 +0
2018-01-29 2018-01-25 0.300 0 +0
2018-01-26 2018-01-24 0.300 0 +0
2018-01-25 2018-01-23 0.300 0 +0
2018-01-24 2018-01-22 0.300 0 +0
2018-01-23 2018-01-19 0.295 0 +0
2018-01-22 2018-01-18 0.295 0 +0
2018-01-19 2018-01-17 0.315 0 +0
2018-01-18 2018-01-16 0.320 0 +0
2018-01-17 2018-01-15 0.315 0 +0
2018-01-16 2018-01-12 0.310 0 +0
2018-01-15 2018-01-11 0.310 0 +0
2018-01-12 2018-01-10 0.305 0 +0
2018-01-11 2018-01-09 0.300 0 +0
2018-01-10 2018-01-08 0.285 0 +0
2018-01-09 2018-01-05 0.295 0 +0
2018-01-08 2018-01-04 0.295 0 +0
2018-01-05 2018-01-03 0.300 0 +0
2018-01-04 2018-01-02 0.290 0 +0
2018-01-03 2017-12-29 0.255 0 +0
2018-01-02 2017-12-28 0.265 0 +0
2017-12-29 2017-12-27 0.270 0 +0
2017-12-28 2017-12-22 0.270 0 +0
2017-12-27 2017-12-21 0.260 0 +0
2017-12-22 2017-12-20 0.260 0 +0
2017-12-21 2017-12-19 0.265 0 +0
2017-12-20 2017-12-18 0.265 0 +0
2017-12-19 2017-12-15 0.265 0 +0
2017-12-18 2017-12-14 0.265 0 +0
2017-12-15 2017-12-13 0.255 0 +0
2017-12-14 2017-12-12 0.265 0 +0
2017-12-13 2017-12-11 0.270 0 +0
2017-12-12 2017-12-08 0.280 0 +0
2017-12-11 2017-12-07 0.270 0 +0
2017-12-08 2017-12-06 0.270 0 +0
2017-12-07 2017-12-05 0.270 0 +0
2017-12-06 2017-12-04 0.270 0 +0
2017-12-05 2017-12-01 0.270 0 +0
2017-12-04 2017-11-30 0.270 0 +0
2017-12-01 2017-11-29 0.270 0 +0
2017-11-30 2017-11-28 0.270 0 +0
2017-11-29 2017-11-27 0.270 0 +0
2017-11-28 2017-11-24 0.265 0 +0
2017-11-27 2017-11-23 0.265 0 +0
2017-11-24 2017-11-22 0.265 0 +0
2017-11-23 2017-11-21 0.270 0 +0
2017-11-22 2017-11-20 0.270 0 +0
2017-11-21 2017-11-17 0.270 0 +0
2017-11-20 2017-11-16 0.280 0 +0
2017-11-17 2017-11-15 0.285 0 +0
2017-11-16 2017-11-14 0.305 0 +0
2017-11-15 2017-11-13 0.275 0 +0
2017-11-14 2017-11-10 0.275 0 +0
2017-11-13 2017-11-09 0.275 0 +0
2017-11-10 2017-11-08 0.275 0 +0
2017-11-09 2017-11-07 0.275 0 +0
2017-11-08 2017-11-06 0.275 0 +0
2017-11-07 2017-11-03 0.275 0 +0
2017-11-06 2017-11-02 0.265 0 +0
2017-11-03 2017-11-01 0.270 0 +0
2017-11-02 2017-10-31 0.270 0 +0
2017-11-01 2017-10-30 0.270 0 +0
2017-10-31 2017-10-27 0.285 0 +0
2017-10-30 2017-10-26 0.265 0 +0
2017-10-27 2017-10-25 0.280 0 +0
2017-10-26 2017-10-24 0.280 0 +0
2017-10-25 2017-10-23 0.285 0 +0
2017-10-24 2017-10-20 0.275 0 +0
2017-10-23 2017-10-19 0.270 0 +0
2017-10-20 2017-10-18 0.265 0 +0
2017-10-19 2017-10-17 0.265 0 +0
2017-10-18 2017-10-16 0.265 0 +0
2017-10-17 2017-10-13 0.265 0 +0
2017-10-16 2017-10-12 0.260 0 +0
2017-10-13 2017-10-11 0.265 0 +0
2017-10-12 2017-10-10 0.260 0 +0
2017-10-11 2017-10-09 0.270 0 +0
2017-10-10 2017-10-06 0.270 0 +0
2017-10-09 2017-10-04 0.270 0 +0
2017-10-06 2017-10-03 0.265 0 +0
2017-10-04 2017-09-29 0.265 0 +0
2017-10-03 2017-09-28 0.265 0 +0
2017-09-29 2017-09-27 0.265 0 +0
2017-09-28 2017-09-26 0.270 0 +0
2017-09-27 2017-09-25 0.265 0 +0
2017-09-26 2017-09-22 0.260 0 +0
2017-09-25 2017-09-21 0.260 0 +0
2017-09-22 2017-09-20 0.265 0 +0
2017-09-21 2017-09-19 0.265 0 +0
2017-09-20 2017-09-18 0.265 0 +0
2017-09-19 2017-09-15 0.270 0 +0
2017-09-18 2017-09-14 0.260 0 +0
2017-09-15 2017-09-13 0.260 0 +0
2017-09-14 2017-09-12 0.270 0 +0
2017-09-13 2017-09-11 0.270 0 +0
2017-09-12 2017-09-08 0.270 0 +0
2017-09-11 2017-09-07 0.265 0 +0
2017-09-08 2017-09-06 0.265 0 +0
2017-09-07 2017-09-05 0.265 0 +0
2017-09-06 2017-09-04 0.265 0 +0
2017-09-05 2017-09-01 0.265 0 +0
2017-09-04 2017-08-31 0.265 0 +0
2017-09-01 2017-08-30 0.265 0 +0
2017-08-31 2017-08-29 0.265 0 +0
2017-08-30 2017-08-28 0.270 0 +0
2017-08-29 2017-08-25 0.270 0 +0
2017-08-28 2017-08-24 0.270 0 +0
2017-08-25 2017-08-22 0.270 0 +0
2017-08-24 2017-08-21 0.270 0 +0
2017-08-22 2017-08-18 0.265 0 +0
2017-08-21 2017-08-17 0.270 0 +0
2017-08-18 2017-08-16 0.270 0 +0
2017-08-17 2017-08-15 0.270 0 +0
2017-08-16 2017-08-14 0.270 0 +0
2017-08-15 2017-08-11 0.265 0 +0
2017-08-14 2017-08-10 0.265 0 +0
2017-08-11 2017-08-09 0.265 0 +0
2017-08-10 2017-08-08 0.265 0 +0
2017-08-09 2017-08-07 0.270 0 +0
2017-08-08 2017-08-04 0.270 0 +0
2017-08-07 2017-08-03 0.270 0 +0
2017-08-04 2017-08-02 0.260 0 +0
2017-08-03 2017-08-01 0.260 0 +0
2017-08-02 2017-07-31 0.260 0 +0
2017-08-01 2017-07-28 0.260 0 +0
2017-07-31 2017-07-27 0.260 0 +0
2017-07-28 2017-07-26 0.260 0 +0
2017-07-27 2017-07-25 0.265 0 +0
2017-07-26 2017-07-24 0.270 0 +0
2017-07-25 2017-07-21 0.260 0 +0
2017-07-24 2017-07-20 0.270 0 +0
2017-07-21 2017-07-19 0.275 0 +0
2017-07-20 2017-07-18 0.275 0 +0
2017-07-19 2017-07-17 0.285 0 +0
2017-07-18 2017-07-14 0.280 0 +0
2017-07-17 2017-07-13 0.275 0 +0
2017-07-14 2017-07-12 0.275 0 +0
2017-07-13 2017-07-11 0.367 0 +0
2017-07-12 2017-07-10 0.362 0 +0
2017-07-11 2017-07-07 0.356 0 +0
2017-07-10 2017-07-06 0.350 0 +0
2017-07-07 2017-07-05 0.338 0 +0
2017-07-06 2017-07-04 0.356 0 +0
2017-07-05 2017-07-03 0.350 0 +0
2017-07-04 2017-06-30 0.356 0 +0
2017-07-03 2017-06-29 0.385 0 +0
2017-06-30 2017-06-28 0.356 0 +0
2017-06-29 2017-06-27 0.362 0 +0
2017-06-28 2017-06-26 0.373 0 +0
2017-06-27 2017-06-23 0.367 0 +0
2017-06-26 2017-06-22 0.373 0 +0
2017-06-23 2017-06-21 0.367 0 +0
2017-06-22 2017-06-20 0.362 0 +0
2017-06-21 2017-06-19 0.362 0 +0
2017-06-20 2017-06-16 0.356 0 +0
2017-06-19 2017-06-15 0.367 0 +0
2017-06-16 2017-06-14 0.367 0 +0
2017-06-15 2017-06-13 0.373 0 +0
2017-06-14 2017-06-12 0.367 0 +0
2017-06-13 2017-06-09 0.385 0 +0
2017-06-12 2017-06-08 0.379 0 +0
2017-06-09 2017-06-07 0.373 0 +0
2017-06-08 2017-06-06 0.379 0 +0
2017-06-07 2017-06-05 0.385 0 +0
2017-06-06 2017-06-02 0.391 0 +0
2017-06-05 2017-06-01 0.391 0 +0
2017-06-02 2017-05-31 0.391 0 +0
2017-06-01 2017-05-29 0.385 0 +0
2017-05-31 2017-05-26 0.402 0 +0
2017-05-29 2017-05-25 0.391 0 +0
2017-05-26 2017-05-24 0.391 0 +0
2017-05-25 2017-05-23 0.391 0 +0
2017-05-24 2017-05-22 0.391 0 +0
2017-05-23 2017-05-19 0.397 0 +0
2017-05-22 2017-05-18 0.397 0 +0
2017-05-19 2017-05-17 0.397 0 +0
2017-05-18 2017-05-16 0.397 0 +0
2017-05-17 2017-05-15 0.391 0 +0
2017-05-16 2017-05-12 0.397 0 +0
2017-05-15 2017-05-11 0.420 0 +0
2017-05-12 2017-05-10 0.408 0 +0
2017-05-11 2017-05-09 0.414 0 +0
2017-05-10 2017-05-08 0.420 0 +0
2017-05-09 2017-05-05 0.420 0 +0
2017-05-08 2017-05-04 0.432 0 +0
2017-05-05 2017-05-02 0.426 0 +0
2017-05-04 2017-04-28 0.432 0 +0
2017-05-02 2017-04-27 0.432 0 +0
2017-04-28 2017-04-26 0.437 0 +0
2017-04-27 2017-04-25 0.437 0 +0
2017-04-26 2017-04-24 0.443 0 +0
2017-04-25 2017-04-21 0.443 0 +0
2017-04-24 2017-04-20 0.455 0 +0
2017-04-21 2017-04-19 0.461 0 +0
2017-04-20 2017-04-18 0.455 0 +0
2017-04-19 2017-04-13 0.432 0 +0
2017-04-18 2017-04-12 0.437 0 +0
2017-04-13 2017-04-11 0.437 0 +0
2017-04-12 2017-04-10 0.426 0 +0
2017-04-11 2017-04-07 0.437 0 +0
2017-04-10 2017-04-06 0.437 0 +0
2017-04-07 2017-04-05 0.443 0 +0
2017-04-06 2017-04-03 0.443 0 +0
2017-04-05 2017-03-31 0.472 0 +0
2017-04-03 2017-03-30 0.472 0 +0
2017-03-31 2017-03-29 0.467 0 +0
2017-03-30 2017-03-28 0.472 0 +0
2017-03-29 2017-03-27 0.467 0 +0
2017-03-28 2017-03-24 0.472 0 +0
2017-03-27 2017-03-23 0.472 0 +0
2017-03-24 2017-03-22 0.449 0 +0
2017-03-23 2017-03-21 0.455 0 +0
2017-03-22 2017-03-20 0.437 0 +0
2017-03-21 2017-03-17 0.449 0 +0
2017-03-20 2017-03-16 0.443 0 +0
2017-03-17 2017-03-15 0.443 0 +0
2017-03-16 2017-03-14 0.443 0 +0
2017-03-15 2017-03-13 0.449 0 +0
2017-03-14 2017-03-10 0.449 0 +0
2017-03-13 2017-03-09 0.443 0 +0
2017-03-10 2017-03-08 0.461 0 +0
2017-03-09 2017-03-07 0.455 0 +0
2017-03-08 2017-03-06 0.449 0 +0
2017-03-07 2017-03-03 0.472 0 +0
2017-03-06 2017-03-02 0.484 0 +0
2017-03-03 2017-03-01 0.525 0 +0
2017-03-02 2017-02-28 0.525 0 +0
2017-03-01 2017-02-27 0.525 0 +0
2017-02-28 2017-02-24 0.525 0 +0
2017-02-27 2017-02-23 0.496 0 +0
2017-02-24 2017-02-22 0.490 0 +0
2017-02-23 2017-02-21 0.484 0 +0
2017-02-22 2017-02-20 0.507 0 +0
2017-02-21 2017-02-17 0.502 0 +0
2017-02-20 2017-02-16 0.513 0 +0
2017-02-17 2017-02-15 0.513 0 +0
2017-02-16 2017-02-14 0.467 0 +0
2017-02-15 2017-02-13 0.461 0 +0
2017-02-14 2017-02-10 0.461 0 +0
2017-02-13 2017-02-09 0.461 0 +0
2017-02-10 2017-02-08 0.461 0 +0
2017-02-09 2017-02-07 0.461 0 +0
2017-02-08 2017-02-06 0.461 0 +0
2017-02-07 2017-02-03 0.449 0 +0
2017-02-06 2017-02-02 0.455 0 +0
2017-02-03 2017-02-01 0.455 0 +0
2017-02-02 2017-01-27 0.461 0 +0
2017-02-01 2017-01-25 0.437 0 +0
2017-01-26 2017-01-24 0.449 0 +0
2017-01-25 2017-01-23 0.478 0 +0
2017-01-24 2017-01-20 0.472 0 +0
2017-01-23 2017-01-19 0.461 0 +0
2017-01-20 2017-01-18 0.449 0 +0
2017-01-19 2017-01-17 0.379 0 +0
2017-01-18 2017-01-16 0.367 0 +0
2017-01-17 2017-01-13 0.356 0 +0
2017-01-16 2017-01-12 0.356 0 +0
2017-01-13 2017-01-11 0.350 0 +0
2017-01-12 2017-01-10 0.356 0 +0
2017-01-11 2017-01-09 0.356 0 +0
2017-01-10 2017-01-06 0.350 0 +0
2017-01-09 2017-01-05 0.350 0 +0
2017-01-06 2017-01-04 0.344 0 +0
2017-01-05 2017-01-03 0.332 0 +0
2017-01-04 2016-12-30 0.338 0 +0
2017-01-03 2016-12-29 0.338 0 +0
2016-12-30 2016-12-28 0.367 0 +0
2016-12-29 2016-12-23 0.379 0 +0
2016-12-28 2016-12-22 0.379 0 +0
2016-12-23 2016-12-21 0.362 0 +0
2016-12-22 2016-12-20 0.362 0 +0
2016-12-21 2016-12-19 0.367 0 +0
2016-12-20 2016-12-16 0.379 0 +0
2016-12-19 2016-12-15 0.373 0 +0
2016-12-16 2016-12-14 0.385 0 +0
2016-12-15 2016-12-13 0.391 0 +0
2016-12-14 2016-12-12 0.397 0 +0
2016-12-13 2016-12-09 0.397 0 +0
2016-12-12 2016-12-08 0.391 0 +0
2016-12-09 2016-12-07 0.391 0 +0
2016-12-08 2016-12-06 0.385 0 +0
2016-12-07 2016-12-05 0.397 0 +0
2016-12-06 2016-12-02 0.391 0 +0
2016-12-05 2016-12-01 0.408 0 +0
2016-12-02 2016-11-30 0.397 0 +0
2016-12-01 2016-11-29 0.420 0 +0
2016-11-30 2016-11-28 0.437 0 +0
2016-11-29 2016-11-25 0.437 0 +0
2016-11-28 2016-11-24 0.432 0 +0
2016-11-25 2016-11-23 0.437 0 +0
2016-11-24 2016-11-22 0.437 0 +0
2016-11-23 2016-11-21 0.443 0 +0
2016-11-22 2016-11-18 0.443 0 +0
2016-11-21 2016-11-17 0.449 0 +0
2016-11-18 2016-11-16 0.443 0 +0
2016-11-17 2016-11-15 0.443 0 +0
2016-11-16 2016-11-14 0.437 0 +0
2016-11-15 2016-11-11 0.443 0 +0
2016-11-14 2016-11-10 0.455 0 +0
2016-11-11 2016-11-09 0.443 0 +0
2016-11-10 2016-11-08 0.455 0 +0
2016-11-09 2016-11-07 0.461 0 +0
2016-11-08 2016-11-04 0.472 0 +0
2016-11-07 2016-11-03 0.472 0 +0
2016-11-04 2016-11-02 0.461 0 +0
2016-11-03 2016-11-01 0.455 0 +0
2016-11-02 2016-10-31 0.449 0 +0
2016-11-01 2016-10-28 0.455 0 +0
2016-10-31 2016-10-27 0.449 0 +0
2016-10-28 2016-10-26 0.443 0 +0
2016-10-27 2016-10-25 0.461 0 +0
2016-10-26 2016-10-24 0.449 0 +0
2016-10-25 2016-10-20 0.443 0 +0
2016-10-24 2016-10-19 0.443 0 +0
2016-10-20 2016-10-18 0.443 0 +0
2016-10-19 2016-10-17 0.432 0 +0
2016-10-18 2016-10-14 0.449 0 +0
2016-10-17 2016-10-13 0.432 0 +0
2016-10-14 2016-10-12 0.443 0 +0
2016-10-13 2016-10-11 0.437 0 +0
2016-10-12 2016-10-07 0.432 0 +0
2016-10-11 2016-10-06 0.432 0 +0
2016-10-07 2016-10-05 0.426 0 +0
2016-10-06 2016-10-04 0.449 0 +0
2016-10-05 2016-10-03 0.443 0 +0
2016-10-04 2016-09-30 0.461 0 +0
2016-10-03 2016-09-29 0.478 0 +0
2016-09-30 2016-09-28 0.455 0 +0
2016-09-29 2016-09-27 0.467 0 +0
2016-09-28 2016-09-26 0.461 0 +0
2016-09-27 2016-09-23 0.490 0 +0
2016-09-26 2016-09-22 0.507 0 +0
2016-09-23 2016-09-21 0.507 0 +0
2016-09-22 2016-09-20 0.490 0 +0
2016-09-21 2016-09-19 0.467 0 +0
2016-09-20 2016-09-15 0.467 0 +0
2016-09-19 2016-09-14 0.467 0 +0
2016-09-15 2016-09-13 0.472 0 +0
2016-09-14 2016-09-12 0.472 0 +0
2016-09-13 2016-09-09 0.490 0 +0
2016-09-12 2016-09-08 0.519 0 +0
2016-09-09 2016-09-07 0.449 0 +0
2016-09-08 2016-09-06 0.455 0 +0
2016-09-07 2016-09-05 0.461 0 +0
2016-09-06 2016-09-02 0.461 0 +0
2016-09-05 2016-09-01 0.455 0 +0
2016-09-02 2016-08-31 0.467 0 +0
2016-09-01 2016-08-30 0.467 0 +0
2016-08-31 2016-08-29 0.455 0 +0
2016-08-30 2016-08-26 0.467 0 +0
2016-08-29 2016-08-25 0.478 0 +0
2016-08-26 2016-08-24 0.478 0 +0
2016-08-25 2016-08-23 0.490 0 +0
2016-08-24 2016-08-22 0.490 0 +0
2016-08-23 2016-08-19 0.490 0 +0
2016-08-22 2016-08-18 0.496 0 +0
2016-08-19 2016-08-17 0.502 0 +0
2016-08-18 2016-08-16 0.513 0 +0
2016-08-17 2016-08-15 0.490 0 +0
2016-08-16 2016-08-12 0.490 0 +0
2016-08-15 2016-08-11 0.490 0 +0
2016-08-12 2016-08-10 0.490 0 +0
2016-08-11 2016-08-09 0.484 0 +0
2016-08-10 2016-08-08 0.502 0 +0
2016-08-09 2016-08-05 0.502 0 +0
2016-08-08 2016-08-04 0.496 0 +0
2016-08-05 2016-08-03 0.490 0 +0
2016-08-04 2016-08-01 0.502 0 +0
2016-08-03 2016-07-29 0.496 0 +0
2016-08-01 2016-07-28 0.525 0 +0
2016-07-29 2016-07-27 0.513 0 +0
2016-07-28 2016-07-26 0.531 0 +0
2016-07-27 2016-07-25 0.572 0 +0
2016-07-26 2016-07-22 0.572 0 +0
2016-07-25 2016-07-21 0.583 0 +0
2016-07-22 2016-07-20 0.577 0 +0
2016-07-21 2016-07-19 0.542 0 +0
2016-07-20 2016-07-18 0.519 0 +0
2016-07-19 2016-07-15 0.519 0 +0
2016-07-18 2016-07-14 0.513 0 +0
2016-07-15 2016-07-13 0.537 0 +0
2016-07-14 2016-07-12 0.537 0 +0
2016-07-13 2016-07-11 0.537 0 +0
2016-07-12 2016-07-08 0.531 0 +0
2016-07-11 2016-07-07 0.537 0 +0
2016-07-08 2016-07-06 0.531 0 +0
2016-07-07 2016-07-05 0.554 0 +0
2016-07-06 2016-07-04 0.560 0 +0
2016-07-05 2016-06-30 0.572 0 +0
2016-07-04 2016-06-29 0.560 0 +0
2016-06-30 2016-06-28 0.537 0 +0
2016-06-29 2016-06-27 0.537 0 +0
2016-06-28 2016-06-24 0.531 0 +0
2016-06-27 2016-06-23 0.560 0 +0
2016-06-24 2016-06-22 0.577 0 +0
2016-06-23 2016-06-21 0.577 0 +0
2016-06-22 2016-06-20 0.577 0 +0
2016-06-21 2016-06-17 0.577 0 +0
2016-06-20 2016-06-16 0.572 0 +0
2016-06-17 2016-06-15 0.577 0 +0
2016-06-16 2016-06-14 0.566 0 -15,429
2016-06-14 2016-06-10 0.595 15,429 +15,429 0.00% 9,180
2016-06-02 2016-05-31 0.607 0 -20,571
2016-05-25 2016-05-23 0.595 20,571 +20,571 0.00% 12,240
2016-04-29 2016-04-27 0.566 0 -41,143
2016-04-28 2016-04-26 0.595 41,143 +15,429 0.00% 24,480
2016-04-26 2016-04-22 0.548 25,714 +25,714 0.00% 14,100
2016-04-19 2016-04-15 0.385 0 -61,714
2016-04-18 2016-04-14 0.385 61,714 +61,714 0.00% 23,760
2015-08-31 2015-08-27 0.603 0 -2,730,390
2015-07-20 2015-07-16 1.489 2,730,390 +392,728 0.12% 4,064,641
2015-07-09 2015-07-07 0.873 2,337,662 -9,351 0.10% 2,040,000
2015-07-08 2015-07-06 0.988 2,347,013 +9,351 0.10% 2,319,240
2015-05-22 2015-05-20 1.591 2,337,662 -467,533 0.10% 3,719,999
2015-04-22 2015-04-20 0.924 2,805,195 +2,805,195 0.12% 2,592,000
2015-03-23 2015-03-19 0.552 0 -93,506
2015-03-20 2015-03-18 0.526 93,506 +93,506 0.00% 49,200
2014-12-09 2014-12-05 0.629 0 -23,377
2014-12-05 2014-12-03 0.655 23,377 -14,026 0.00% 15,300
2014-12-04 2014-12-02 0.732 37,403 +37,403 0.00% 27,360
2014-12-01 2014-11-27 0.770 0 -93,506
2014-11-27 2014-11-25 0.655 93,506 +93,506 0.01% 61,200
2012-05-23 2012-05-21 0.329 0 -656,686
2012-05-14 2012-05-10 0.339 656,686 +133,846 0.03% 222,312
2012-05-11 2012-05-09 0.342 522,840 +508,200 0.03% 179,000
2012-03-30 2012-03-28 0.472 14,640 -12,548 0.00% 6,916
2012-03-29 2012-03-27 0.465 27,188 +27,188 0.00% 12,636
2012-03-28 2012-03-26 0.472 0 -135,938
2012-03-27 2012-03-23 0.474 135,938 +104,568 0.01% 64,480
2012-03-23 2012-03-21 0.488 31,370 +20,913 0.00% 15,300
2012-03-22 2012-03-20 0.536 10,457 -125,481 0.00% 5,600
2012-03-21 2012-03-19 0.545 135,938 -422,455 0.01% 74,100
2012-03-20 2012-03-16 0.555 558,393 +20,914 0.03% 309,720
2012-03-19 2012-03-15 0.555 537,479 +261,420 0.03% 298,120
2012-03-16 2012-03-14 0.564 276,059 +20,913 0.01% 155,760
2012-03-14 2012-03-12 0.564 255,146 -41,827 0.01% 143,960
2012-03-13 2012-03-09 0.631 296,973 +188,222 0.02% 187,440
2012-03-12 2012-03-08 0.746 108,751 -169,400 0.01% 81,120
2012-03-09 2012-03-07 0.727 278,151 +271,877 0.02% 202,160
2012-03-08 2012-03-06 0.736 6,274 +4,183 0.00% 4,620
2012-03-07 2012-03-05 0.755 2,091 -575,124 0.00% 1,580
2012-03-06 2012-03-02 0.755 577,215 +269,785 0.03% 436,080
2012-03-05 2012-03-01 0.755 307,430 +307,430 0.02% 232,260
2012-03-01 2012-02-28 0.765 0 -941,111
2012-02-29 2012-02-27 0.755 941,111 +418,271 0.05% 711,000
2012-02-28 2012-02-24 0.755 522,840 +2,092 0.03% 395,000
2012-02-27 2012-02-23 0.746 520,748 +73,197 0.03% 388,440
2012-02-24 2012-02-22 0.784 447,551 +6,274 0.03% 350,960
2012-02-23 2012-02-21 0.803 441,277 -313,703 0.03% 354,480
2012-02-22 2012-02-20 0.784 754,980 +616,950 0.04% 592,040
2012-02-21 2012-02-17 0.784 138,030 +25,097 0.01% 108,240
2012-02-20 2012-02-16 0.794 112,933 -242,598 0.01% 89,640
2012-02-17 2012-02-15 0.803 355,531 +198,679 0.02% 285,600
2012-02-16 2012-02-14 0.794 156,852 -752,889 0.01% 124,500
2012-02-15 2012-02-13 0.794 909,741 +449,642 0.05% 722,100
2012-02-14 2012-02-10 0.775 460,099 +460,099 0.03% 356,400
2012-02-13 2012-02-09 0.765 0 -54,375
2012-02-10 2012-02-08 0.736 54,375 -219,593 0.00% 40,040
2012-02-09 2012-02-07 0.736 273,968 +29,279 0.02% 201,740
2012-02-08 2012-02-06 0.784 244,689 -1,206,713 0.01% 191,880
2012-02-07 2012-02-03 0.784 1,451,402 +104,567 0.08% 1,138,160
2012-02-06 2012-02-02 0.784 1,346,835 -259,328 0.08% 1,056,160
2012-02-03 2012-02-01 0.765 1,606,163 -1,930,323 0.09% 1,228,800
2012-02-02 2012-01-31 0.717 3,536,486 +104,567 0.20% 2,536,500
2012-01-31 2012-01-27 0.727 3,431,919 -771,711 0.20% 2,494,320
2012-01-27 2012-01-20 0.765 4,203,630 +890,919 0.24% 3,216,000
2012-01-26 2012-01-19 0.784 3,312,711 -313,704 0.19% 2,597,760
2012-01-20 2012-01-18 0.803 3,626,415 -380,627 0.21% 2,913,120
2012-01-19 2012-01-17 0.784 4,007,042 -261,420 0.23% 3,142,240
2012-01-18 2012-01-16 0.775 4,268,462 +888,827 0.24% 3,306,420
2012-01-17 2012-01-13 0.803 3,379,635 +175,675 0.19% 2,714,880
2012-01-16 2012-01-12 0.851 3,203,960 +288,607 0.18% 2,726,960
2012-01-13 2012-01-11 0.861 2,915,353 -826,087 0.17% 2,509,200
2012-01-12 2012-01-10 0.832 3,741,440 +167,309 0.21% 3,112,860
2012-01-11 2012-01-09 0.851 3,574,131 +560,484 0.20% 3,042,020
2012-01-10 2012-01-06 0.851 3,013,647 +324,161 0.17% 2,564,980
2012-01-09 2012-01-05 0.870 2,689,486 -69,015 0.15% 2,340,520
2012-01-06 2012-01-04 0.870 2,758,501 +148,486 0.16% 2,400,580
2012-01-05 2012-01-03 0.937 2,610,015 +219,593 0.15% 2,446,080
2012-01-04 2011-12-30 0.947 2,390,422 -324,161 0.14% 2,263,140
2012-01-03 2011-12-29 0.909 2,714,583 +83,655 0.15% 2,466,200
2011-12-30 2011-12-28 0.889 2,630,928 +81,563 0.15% 2,339,880
2011-12-29 2011-12-23 0.870 2,549,365 -399,450 0.15% 2,218,580
2011-12-28 2011-12-22 0.842 2,948,815 +221,684 0.17% 2,481,600
2011-12-23 2011-12-21 0.832 2,727,131 -334,617 0.17% 2,268,960
2011-12-22 2011-12-20 0.851 3,061,748 +407,815 0.19% 2,605,920
2011-12-21 2011-12-19 0.832 2,653,933 -156,852 0.17% 2,208,060
2011-12-20 2011-12-16 0.842 2,810,785 +41,827 0.18% 2,365,440
2011-12-19 2011-12-15 0.822 2,768,958 +2,768,958 0.18% 2,277,280
2010-10-29 2010-10-27 1.721 0 -219,593
2010-10-27 2010-10-25 1.740 219,593 +62,741 0.02% 382,201
2010-10-25 2010-10-21 1.798 156,852 +52,284 0.02% 282,000
2010-10-21 2010-10-19 1.932 104,568 +104,568 0.01% 202,000
2010-10-19 2010-10-15 1.932 0 -41,827
2010-10-14 2010-10-12 1.702 41,827 +41,827 0.00% 71,200
2010-10-07 2010-10-05 1.970 0 -52,284
2010-06-02 2010-05-31 1.721 52,284 -156,852 0.01% 90,000
2010-06-01 2010-05-28 1.721 209,136 +156,852 0.02% 360,000
2010-04-13 2010-04-09 2.276 52,284 +52,284 0.01% 119,000
2010-03-05 2010-03-03 2.620 0 -33,462
2010-02-01 2010-01-28 2.047 33,462 +23,005 0.00% 68,481
2010-01-27 2010-01-25 2.582 10,457 +10,457 0.00% 27,001
2007-06-26 2007-06-22 3.185 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top