History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 23,100 +0 0.00% 2,148
2025-10-13 2025-10-09 0.073 23,100 +0 0.00% 1,686
2025-10-10 2025-10-08 0.063 23,100 +0 0.00% 1,455
2025-10-09 2025-10-06 0.066 23,100 +0 0.00% 1,525
2025-10-08 2025-10-03 0.065 23,100 +0 0.00% 1,502
2025-10-06 2025-10-02 0.070 23,100 +0 0.00% 1,617
2025-10-03 2025-09-30 0.069 23,100 +0 0.00% 1,594
2025-10-02 2025-09-29 0.052 23,100 +0 0.00% 1,201
2025-09-30 2025-09-26 0.045 23,100 +0 0.00% 1,040
2025-09-29 2025-09-25 0.045 23,100 +0 0.00% 1,040
2025-09-26 2025-09-24 0.040 23,100 +0 0.00% 924
2025-09-25 2025-09-23 0.039 23,100 +0 0.00% 901
2025-09-24 2025-09-22 0.037 23,100 +0 0.00% 855
2025-09-23 2025-09-19 0.038 23,100 +0 0.00% 878
2025-09-22 2025-09-18 0.038 23,100 +0 0.00% 878
2025-09-19 2025-09-17 0.048 23,100 +0 0.00% 1,109
2025-09-18 2025-09-16 0.060 23,100 +0 0.00% 1,386
2025-09-17 2025-09-15 0.037 23,100 +0 0.00% 855
2025-09-16 2025-09-12 0.028 23,100 +0 0.00% 647
2025-09-15 2025-09-11 0.029 23,100 +0 0.00% 670
2025-09-12 2025-09-10 0.019 23,100 +0 0.00% 439
2025-09-11 2025-09-09 0.020 23,100 +0 0.00% 462
2025-09-10 2025-09-08 0.020 23,100 +0 0.00% 462
2025-09-09 2025-09-05 0.020 23,100 +0 0.00% 462
2025-09-08 2025-09-04 0.019 23,100 +0 0.00% 439
2025-09-05 2025-09-03 0.019 23,100 +0 0.00% 439
2025-09-04 2025-09-02 0.019 23,100 +0 0.00% 439
2025-09-03 2025-09-01 0.020 23,100 +0 0.00% 462
2025-09-02 2025-08-29 0.018 23,100 +0 0.00% 416
2025-09-01 2025-08-28 0.018 23,100 +0 0.00% 416
2025-08-29 2025-08-27 0.018 23,100 +0 0.00% 416
2025-08-28 2025-08-26 0.019 23,100 +0 0.00% 439
2025-08-27 2025-08-25 0.020 23,100 +0 0.00% 462
2025-08-26 2025-08-22 0.021 23,100 +0 0.00% 485
2025-08-25 2025-08-21 0.021 23,100 +0 0.00% 485
2025-08-22 2025-08-20 0.021 23,100 +0 0.00% 485
2025-08-21 2025-08-19 0.021 23,100 +0 0.00% 485
2025-08-20 2025-08-18 0.021 23,100 +0 0.00% 485
2025-08-19 2025-08-15 0.021 23,100 +0 0.00% 485
2025-08-18 2025-08-14 0.021 23,100 +0 0.00% 485
2025-08-15 2025-08-13 0.020 23,100 +0 0.00% 462
2025-08-14 2025-08-12 0.020 23,100 +0 0.00% 462
2025-08-13 2025-08-11 0.020 23,100 +0 0.00% 462
2025-08-12 2025-08-08 0.019 23,100 +0 0.00% 439
2025-08-11 2025-08-07 0.020 23,100 +0 0.00% 462
2025-08-08 2025-08-06 0.020 23,100 +0 0.00% 462
2025-08-07 2025-08-05 0.020 23,100 +0 0.00% 462
2025-08-06 2025-08-04 0.019 23,100 +0 0.00% 439
2025-08-05 2025-08-01 0.019 23,100 +0 0.00% 439
2025-08-04 2025-07-31 0.020 23,100 +0 0.00% 462
2025-08-01 2025-07-30 0.020 23,100 +0 0.00% 462
2025-07-31 2025-07-29 0.020 23,100 +0 0.00% 462
2025-07-30 2025-07-28 0.021 23,100 +0 0.00% 485
2025-07-29 2025-07-25 0.020 23,100 +0 0.00% 462
2025-07-28 2025-07-24 0.021 23,100 +0 0.00% 485
2025-07-25 2025-07-23 0.021 23,100 +0 0.00% 485
2025-07-24 2025-07-22 0.021 23,100 +0 0.00% 485
2025-07-23 2025-07-21 0.021 23,100 +0 0.00% 485
2025-07-22 2025-07-18 0.021 23,100 +0 0.00% 485
2025-07-21 2025-07-17 0.021 23,100 +0 0.00% 485
2025-07-18 2025-07-16 0.021 23,100 +0 0.00% 485
2025-07-17 2025-07-15 0.025 23,100 +0 0.00% 578
2025-07-16 2025-07-14 0.035 23,100 +0 0.00% 809
2025-07-15 2025-07-11 0.021 23,100 +0 0.00% 485
2025-07-14 2025-07-10 0.021 23,100 +0 0.00% 485
2025-07-11 2025-07-09 0.021 23,100 +0 0.00% 485
2025-07-10 2025-07-08 0.022 23,100 +0 0.00% 508
2025-07-09 2025-07-07 0.022 23,100 +0 0.00% 508
2025-07-08 2025-07-04 0.022 23,100 +0 0.00% 508
2025-07-07 2025-07-03 0.022 23,100 +0 0.00% 508
2025-07-04 2025-07-02 0.022 23,100 +0 0.00% 508
2025-07-03 2025-06-30 0.024 23,100 +0 0.00% 554
2025-07-02 2025-06-27 0.024 23,100 +0 0.00% 554
2025-06-30 2025-06-26 0.023 23,100 +0 0.00% 531
2025-06-27 2025-06-25 0.024 23,100 +0 0.00% 554
2025-06-26 2025-06-24 0.024 23,100 +0 0.00% 554
2025-06-25 2025-06-23 0.026 23,100 +0 0.00% 601
2025-06-24 2025-06-20 0.026 23,100 +0 0.00% 601
2025-06-23 2025-06-19 0.026 23,100 +0 0.00% 601
2025-06-20 2025-06-18 0.027 23,100 +0 0.00% 624
2025-06-19 2025-06-17 0.030 23,100 +0 0.00% 693
2025-06-18 2025-06-16 0.030 23,100 +0 0.00% 693
2025-06-17 2025-06-13 0.028 23,100 +0 0.00% 647
2025-06-16 2025-06-12 0.025 23,100 +0 0.00% 578
2025-06-13 2025-06-11 0.024 23,100 +0 0.00% 554
2025-06-12 2025-06-10 0.022 23,100 +0 0.00% 508
2025-06-11 2025-06-09 0.023 23,100 +0 0.00% 531
2025-06-10 2025-06-06 0.024 23,100 +0 0.00% 554
2025-06-09 2025-06-05 0.023 23,100 +0 0.00% 531
2025-06-06 2025-06-04 0.024 23,100 +0 0.00% 554
2025-06-05 2025-06-03 0.018 23,100 +0 0.00% 416
2025-06-04 2025-06-02 0.018 23,100 +0 0.00% 416
2025-06-03 2025-05-30 0.018 23,100 +0 0.00% 416
2025-06-02 2025-05-29 0.019 23,100 +0 0.00% 439
2025-05-30 2025-05-28 0.019 23,100 +0 0.00% 439
2025-05-29 2025-05-27 0.019 23,100 +0 0.00% 439
2025-05-28 2025-05-26 0.018 23,100 +0 0.00% 416
2025-05-27 2025-05-23 0.019 23,100 +0 0.00% 439
2025-05-26 2025-05-22 0.019 23,100 +0 0.00% 439
2025-05-23 2025-05-21 0.020 23,100 +0 0.00% 462
2025-05-22 2025-05-20 0.020 23,100 +0 0.00% 462
2025-05-21 2025-05-19 0.021 23,100 +0 0.00% 485
2025-05-20 2025-05-16 0.021 23,100 +0 0.00% 485
2025-05-19 2025-05-15 0.022 23,100 +0 0.00% 508
2025-05-16 2025-05-14 0.022 23,100 +0 0.00% 508
2025-05-15 2025-05-13 0.022 23,100 +0 0.00% 508
2025-05-14 2025-05-12 0.024 23,100 +0 0.00% 554
2025-05-13 2025-05-09 0.024 23,100 +0 0.00% 554
2025-05-12 2025-05-08 0.024 23,100 +0 0.00% 554
2025-05-09 2025-05-07 0.025 23,100 +0 0.00% 578
2025-05-08 2025-05-06 0.024 23,100 +0 0.00% 554
2025-05-07 2025-05-02 0.025 23,100 +0 0.00% 578
2025-05-06 2025-04-30 0.025 23,100 +0 0.00% 578
2025-05-02 2025-04-29 0.027 23,100 +0 0.00% 624
2025-04-30 2025-04-28 0.028 23,100 +0 0.00% 647
2025-04-29 2025-04-25 0.038 23,100 +0 0.00% 878
2025-04-28 2025-04-24 0.038 23,100 +0 0.00% 878
2025-04-25 2025-04-23 0.039 23,100 +0 0.00% 901
2025-04-24 2025-04-22 0.039 23,100 +0 0.00% 901
2025-04-23 2025-04-17 0.039 23,100 +0 0.00% 901
2025-04-22 2025-04-16 0.039 23,100 +0 0.00% 901
2025-04-17 2025-04-15 0.041 23,100 +0 0.00% 947
2025-04-16 2025-04-14 0.041 23,100 +0 0.00% 947
2025-04-15 2025-04-11 0.041 23,100 +0 0.00% 947
2025-04-14 2025-04-10 0.041 23,100 +0 0.00% 947
2025-04-11 2025-04-09 0.041 23,100 +0 0.00% 947
2025-04-10 2025-04-08 0.041 23,100 +0 0.00% 947
2025-04-09 2025-04-07 0.042 23,100 +0 0.00% 970
2025-04-08 2025-04-03 0.050 23,100 +0 0.00% 1,155
2025-04-07 2025-04-02 0.050 23,100 +0 0.00% 1,155
2025-04-03 2025-04-01 0.050 23,100 +0 0.00% 1,155
2025-04-02 2025-03-31 0.050 23,100 +0 0.00% 1,155
2025-04-01 2025-03-28 0.051 23,100 +0 0.00% 1,178
2025-03-31 2025-03-27 0.054 23,100 +0 0.00% 1,247
2025-03-28 2025-03-26 0.049 23,100 +0 0.00% 1,132
2025-03-27 2025-03-25 0.047 23,100 +0 0.00% 1,086
2025-03-26 2025-03-24 0.047 23,100 +0 0.00% 1,086
2025-03-25 2025-03-21 0.049 23,100 +0 0.00% 1,132
2025-03-24 2025-03-20 0.049 23,100 +0 0.00% 1,132
2025-03-21 2025-03-19 0.049 23,100 +0 0.00% 1,132
2025-03-20 2025-03-18 0.050 23,100 +0 0.00% 1,155
2025-03-19 2025-03-17 0.050 23,100 +0 0.00% 1,155
2025-03-18 2025-03-14 0.053 23,100 +0 0.00% 1,224
2025-03-17 2025-03-13 0.053 23,100 +0 0.00% 1,224
2025-03-14 2025-03-12 0.054 23,100 +0 0.00% 1,247
2025-03-13 2025-03-11 0.053 23,100 +0 0.00% 1,224
2025-03-12 2025-03-10 0.047 23,100 +0 0.00% 1,086
2025-03-11 2025-03-07 0.049 23,100 +0 0.00% 1,132
2025-03-10 2025-03-06 0.040 23,100 +0 0.00% 924
2025-03-07 2025-03-05 0.040 23,100 +0 0.00% 924
2025-03-06 2025-03-04 0.040 23,100 +0 0.00% 924
2025-03-05 2025-03-03 0.040 23,100 +0 0.00% 924
2025-03-04 2025-02-28 0.040 23,100 +0 0.00% 924
2025-03-03 2025-02-27 0.041 23,100 +0 0.00% 947
2025-02-28 2025-02-26 0.041 23,100 +0 0.00% 947
2025-02-27 2025-02-25 0.042 23,100 +0 0.00% 970
2025-02-26 2025-02-24 0.042 23,100 +0 0.00% 970
2025-02-25 2025-02-21 0.045 23,100 +0 0.00% 1,040
2025-02-24 2025-02-20 0.045 23,100 +0 0.00% 1,040
2025-02-21 2025-02-19 0.044 23,100 +0 0.00% 1,016
2025-02-20 2025-02-18 0.047 23,100 +0 0.00% 1,086
2025-02-19 2025-02-17 0.047 23,100 +0 0.00% 1,086
2025-02-18 2025-02-14 0.048 23,100 +0 0.00% 1,109
2025-02-17 2025-02-13 0.048 23,100 +0 0.00% 1,109
2025-02-14 2025-02-12 0.048 23,100 +0 0.00% 1,109
2025-02-13 2025-02-11 0.048 23,100 +0 0.00% 1,109
2025-02-12 2025-02-10 0.048 23,100 +0 0.00% 1,109
2025-02-11 2025-02-07 0.049 23,100 +0 0.00% 1,132
2025-02-10 2025-02-06 0.049 23,100 +0 0.00% 1,132
2025-02-07 2025-02-05 0.049 23,100 +0 0.00% 1,132
2025-02-06 2025-02-04 0.050 23,100 +0 0.00% 1,155
2025-02-05 2025-02-03 0.050 23,100 +0 0.00% 1,155
2025-02-04 2025-01-28 0.050 23,100 +0 0.00% 1,155
2025-02-03 2025-01-24 0.050 23,100 +0 0.00% 1,155
2025-01-27 2025-01-23 0.050 23,100 +0 0.00% 1,155
2025-01-24 2025-01-22 0.050 23,100 +0 0.00% 1,155
2025-01-23 2025-01-21 0.051 23,100 +0 0.00% 1,178
2025-01-22 2025-01-20 0.051 23,100 +0 0.00% 1,178
2025-01-21 2025-01-17 0.049 23,100 +0 0.00% 1,132
2025-01-20 2025-01-16 0.049 23,100 +0 0.00% 1,132
2025-01-17 2025-01-15 0.050 23,100 +0 0.00% 1,155
2025-01-16 2025-01-14 0.050 23,100 +0 0.00% 1,155
2025-01-15 2025-01-13 0.050 23,100 +0 0.00% 1,155
2025-01-14 2025-01-10 0.051 23,100 +0 0.00% 1,178
2025-01-13 2025-01-09 0.051 23,100 +0 0.00% 1,178
2025-01-10 2025-01-08 0.049 23,100 +0 0.00% 1,132
2025-01-09 2025-01-07 0.049 23,100 +0 0.00% 1,132
2025-01-08 2025-01-06 0.049 23,100 +0 0.00% 1,132
2025-01-07 2025-01-03 0.049 23,100 +0 0.00% 1,132
2025-01-06 2025-01-02 0.050 23,100 +0 0.00% 1,155
2025-01-03 2024-12-31 0.050 23,100 +0 0.00% 1,155
2025-01-02 2024-12-27 0.050 23,100 +0 0.00% 1,155
2024-12-30 2024-12-24 0.053 23,100 +0 0.00% 1,224
2024-12-27 2024-12-20 0.051 23,100 +0 0.00% 1,178
2024-12-23 2024-12-19 0.049 23,100 +0 0.00% 1,132
2024-12-20 2024-12-18 0.050 23,100 +0 0.00% 1,155
2024-12-19 2024-12-17 0.050 23,100 +0 0.00% 1,155
2024-12-18 2024-12-16 0.050 23,100 +0 0.00% 1,155
2024-12-17 2024-12-13 0.050 23,100 +0 0.00% 1,155
2024-12-16 2024-12-12 0.054 23,100 +0 0.00% 1,247
2024-12-13 2024-12-11 0.052 23,100 +0 0.00% 1,201
2024-12-12 2024-12-10 0.053 23,100 +0 0.00% 1,224
2024-12-11 2024-12-09 0.053 23,100 +0 0.00% 1,224
2024-12-10 2024-12-06 0.052 23,100 +0 0.00% 1,201
2024-12-09 2024-12-05 0.053 23,100 +0 0.00% 1,224
2024-12-06 2024-12-04 0.053 23,100 +0 0.00% 1,224
2024-12-05 2024-12-03 0.053 23,100 +0 0.00% 1,224
2024-12-04 2024-12-02 0.050 23,100 +0 0.00% 1,155
2024-12-03 2024-11-29 0.052 23,100 +0 0.00% 1,201
2024-12-02 2024-11-28 0.052 23,100 +0 0.00% 1,201
2024-11-29 2024-11-27 0.052 23,100 +0 0.00% 1,201
2024-11-28 2024-11-26 0.052 23,100 +0 0.00% 1,201
2024-11-27 2024-11-25 0.051 23,100 +0 0.00% 1,178
2024-11-26 2024-11-22 0.054 23,100 +0 0.00% 1,247
2024-11-25 2024-11-21 0.050 23,100 +0 0.00% 1,155
2024-11-22 2024-11-20 0.051 23,100 +0 0.00% 1,178
2024-11-21 2024-11-19 0.051 23,100 +0 0.00% 1,178
2024-11-20 2024-11-18 0.049 23,100 +0 0.00% 1,132
2024-11-19 2024-11-15 0.053 23,100 +0 0.00% 1,224
2024-11-18 2024-11-14 0.053 23,100 +0 0.00% 1,224
2024-11-15 2024-11-13 0.055 23,100 +0 0.00% 1,270
2024-11-14 2024-11-12 0.058 23,100 +0 0.00% 1,340
2024-11-13 2024-11-11 0.058 23,100 +0 0.00% 1,340
2024-11-12 2024-11-08 0.063 23,100 +0 0.00% 1,455
2024-11-11 2024-11-07 0.060 23,100 +0 0.00% 1,386
2024-11-08 2024-11-06 0.057 23,100 +0 0.00% 1,317
2024-11-07 2024-11-05 0.060 23,100 +0 0.00% 1,386
2024-11-06 2024-11-04 0.064 23,100 +0 0.00% 1,478
2024-11-05 2024-11-01 0.070 23,100 +0 0.00% 1,617
2024-11-04 2024-10-31 0.063 23,100 +0 0.00% 1,455
2024-11-01 2024-10-30 0.065 23,100 +0 0.00% 1,502
2024-10-31 2024-10-29 0.073 23,100 +0 0.00% 1,686
2024-10-30 2024-10-28 0.078 23,100 +0 0.00% 1,802
2024-10-29 2024-10-25 0.080 23,100 +0 0.00% 1,848
2024-10-28 2024-10-24 0.080 23,100 +0 0.00% 1,848
2024-10-25 2024-10-23 0.080 23,100 +0 0.00% 1,848
2024-10-24 2024-10-22 0.080 23,100 +0 0.00% 1,848
2024-10-23 2024-10-21 0.080 23,100 +0 0.00% 1,848
2024-10-22 2024-10-18 0.080 23,100 +0 0.00% 1,848
2024-10-21 2024-10-17 0.080 23,100 +0 0.00% 1,848
2024-10-18 2024-10-16 0.080 23,100 +0 0.00% 1,848
2024-10-17 2024-10-15 0.080 23,100 +0 0.00% 1,848
2024-10-16 2024-10-14 0.080 23,100 +0 0.00% 1,848
2024-10-15 2024-10-10 0.080 23,100 +0 0.00% 1,848
2024-10-14 2024-10-09 0.080 23,100 +0 0.00% 1,848
2024-10-10 2024-10-08 0.080 23,100 +0 0.00% 1,848
2024-10-09 2024-10-07 0.080 23,100 +0 0.00% 1,848
2024-10-08 2024-10-04 0.080 23,100 +0 0.00% 1,848
2024-10-07 2024-10-03 0.080 23,100 +0 0.00% 1,848
2024-10-04 2024-10-02 0.068 23,100 +0 0.00% 1,571
2024-10-03 2024-09-30 0.068 23,100 +0 0.00% 1,571
2024-10-02 2024-09-27 0.065 23,100 +0 0.00% 1,502
2024-09-30 2024-09-26 0.066 23,100 +0 0.00% 1,525
2024-09-27 2024-09-25 0.069 23,100 +0 0.00% 1,594
2024-09-26 2024-09-24 0.075 23,100 +0 0.00% 1,732
2024-09-25 2024-09-23 0.075 23,100 +0 0.00% 1,732
2024-09-24 2024-09-20 0.089 23,100 +0 0.00% 2,056
2024-09-23 2024-09-19 0.078 23,100 +0 0.00% 1,802
2024-09-20 2024-09-17 0.080 23,100 +0 0.00% 1,848
2024-09-19 2024-09-16 0.080 23,100 +0 0.00% 1,848
2024-09-17 2024-09-13 0.085 23,100 +0 0.00% 1,964
2024-09-16 2024-09-12 0.064 23,100 +0 0.00% 1,478
2024-09-13 2024-09-11 0.069 23,100 +0 0.00% 1,594
2024-09-12 2024-09-10 0.072 23,100 +0 0.00% 1,663
2024-09-11 2024-09-09 0.072 23,100 +0 0.00% 1,663
2024-09-10 2024-09-05 0.076 23,100 +0 0.00% 1,756
2024-09-09 2024-09-04 0.076 23,100 +0 0.00% 1,756
2024-09-05 2024-09-03 0.083 23,100 +0 0.00% 1,917
2024-09-04 2024-09-02 0.095 23,100 +0 0.00% 2,194
2024-09-03 2024-08-30 0.095 23,100 +0 0.00% 2,194
2024-09-02 2024-08-29 0.092 23,100 +0 0.00% 2,125
2024-08-30 2024-08-28 0.099 23,100 +0 0.00% 2,287
2024-08-29 2024-08-27 0.113 23,100 +0 0.00% 2,610
2024-08-28 2024-08-26 0.101 23,100 +0 0.00% 2,333
2024-08-27 2024-08-23 0.103 23,100 +0 0.00% 2,379
2024-08-26 2024-08-22 0.104 23,100 +0 0.00% 2,402
2024-08-23 2024-08-21 0.109 23,100 +0 0.00% 2,518
2024-08-22 2024-08-20 0.113 23,100 +0 0.00% 2,610
2024-08-21 2024-08-19 0.113 23,100 +0 0.00% 2,610
2024-08-20 2024-08-16 0.100 23,100 +0 0.00% 2,310
2024-08-19 2024-08-15 0.100 23,100 +0 0.00% 2,310
2024-08-16 2024-08-14 0.110 23,100 +0 0.00% 2,541
2024-08-15 2024-08-13 0.114 23,100 +0 0.00% 2,633
2024-08-14 2024-08-12 0.102 23,100 +0 0.00% 2,356
2024-08-13 2024-08-09 0.110 23,100 +0 0.00% 2,541
2024-08-12 2024-08-08 0.110 23,100 +0 0.00% 2,541
2024-08-09 2024-08-07 0.108 23,100 +0 0.00% 2,495
2024-08-08 2024-08-06 0.108 23,100 +0 0.00% 2,495
2024-08-07 2024-08-05 0.109 23,100 +0 0.00% 2,518
2024-08-06 2024-08-02 0.118 23,100 +0 0.00% 2,726
2024-08-05 2024-08-01 0.118 23,100 +0 0.00% 2,726
2024-08-02 2024-07-31 0.118 23,100 +0 0.00% 2,726
2024-08-01 2024-07-30 0.104 23,100 +0 0.00% 2,402
2024-07-31 2024-07-29 0.105 23,100 +0 0.00% 2,426
2024-07-30 2024-07-26 0.106 23,100 +0 0.00% 2,449
2024-07-29 2024-07-25 0.106 23,100 +0 0.00% 2,449
2024-07-26 2024-07-24 0.102 23,100 +0 0.00% 2,356
2024-07-25 2024-07-23 0.108 23,100 +0 0.00% 2,495
2024-07-24 2024-07-22 0.114 23,100 +0 0.00% 2,633
2024-07-23 2024-07-19 0.114 23,100 +0 0.00% 2,633
2024-07-22 2024-07-18 0.125 23,100 +0 0.00% 2,888
2024-07-19 2024-07-17 0.125 23,100 +0 0.00% 2,888
2024-07-18 2024-07-16 0.124 23,100 +0 0.00% 2,864
2024-07-17 2024-07-15 0.123 23,100 +0 0.00% 2,841
2024-07-16 2024-07-12 0.122 23,100 +0 0.00% 2,818
2024-07-15 2024-07-11 0.125 23,100 +0 0.00% 2,888
2024-07-12 2024-07-10 0.125 23,100 +0 0.00% 2,888
2024-07-11 2024-07-09 0.125 23,100 +0 0.00% 2,888
2024-07-10 2024-07-08 0.125 23,100 +0 0.00% 2,888
2024-07-09 2024-07-05 0.125 23,100 +0 0.00% 2,888
2024-07-08 2024-07-04 0.125 23,100 +0 0.00% 2,888
2024-07-05 2024-07-03 0.125 23,100 +0 0.00% 2,888
2024-07-04 2024-07-02 0.134 23,100 +0 0.00% 3,095
2024-07-03 2024-06-28 0.138 23,100 +0 0.00% 3,188
2024-07-02 2024-06-27 0.130 23,100 +0 0.00% 3,003
2024-06-28 2024-06-26 0.130 23,100 +0 0.00% 3,003
2024-06-27 2024-06-25 0.131 23,100 +0 0.00% 3,026
2024-06-26 2024-06-24 0.131 23,100 +0 0.00% 3,026
2024-06-25 2024-06-21 0.131 23,100 +0 0.00% 3,026
2024-06-24 2024-06-20 0.132 23,100 +0 0.00% 3,049
2024-06-21 2024-06-19 0.132 23,100 +0 0.00% 3,049
2024-06-20 2024-06-18 0.132 23,100 +0 0.00% 3,049
2024-06-19 2024-06-17 0.132 23,100 +0 0.00% 3,049
2024-06-18 2024-06-14 0.134 23,100 +0 0.00% 3,095
2024-06-17 2024-06-13 0.136 23,100 +0 0.00% 3,142
2024-06-14 2024-06-12 0.133 23,100 +0 0.00% 3,072
2024-06-13 2024-06-11 0.133 23,100 +0 0.00% 3,072
2024-06-12 2024-06-07 0.138 23,100 +0 0.00% 3,188
2024-06-11 2024-06-06 0.138 23,100 +0 0.00% 3,188
2024-06-07 2024-06-05 0.134 23,100 +0 0.00% 3,095
2024-06-06 2024-06-04 0.135 23,100 +0 0.00% 3,118
2024-06-05 2024-06-03 0.137 23,100 +0 0.00% 3,165
2024-06-04 2024-05-31 0.141 23,100 +0 0.00% 3,257
2024-06-03 2024-05-30 0.141 23,100 +0 0.00% 3,257
2024-05-31 2024-05-29 0.148 23,100 +0 0.00% 3,419
2024-05-30 2024-05-28 0.139 23,100 +0 0.00% 3,211
2024-05-29 2024-05-27 0.148 23,100 +0 0.00% 3,419
2024-05-28 2024-05-24 0.148 23,100 +0 0.00% 3,419
2024-05-27 2024-05-23 0.151 23,100 +0 0.00% 3,488
2024-05-24 2024-05-22 0.143 23,100 +0 0.00% 3,303
2024-05-23 2024-05-21 0.144 23,100 +0 0.00% 3,326
2024-05-22 2024-05-20 0.144 23,100 +0 0.00% 3,326
2024-05-21 2024-05-17 0.147 23,100 +0 0.00% 3,396
2024-05-20 2024-05-16 0.140 23,100 +0 0.00% 3,234
2024-05-17 2024-05-14 0.140 23,100 +0 0.00% 3,234
2024-05-16 2024-05-13 0.152 23,100 +0 0.00% 3,511
2024-05-14 2024-05-10 0.148 23,100 +0 0.00% 3,419
2024-05-13 2024-05-09 0.155 23,100 +0 0.00% 3,580
2024-05-10 2024-05-08 0.156 23,100 +0 0.00% 3,604
2024-05-09 2024-05-07 0.153 23,100 +0 0.00% 3,534
2024-05-08 2024-05-06 0.153 23,100 +0 0.00% 3,534
2024-05-07 2024-05-03 0.155 23,100 +0 0.00% 3,580
2024-05-06 2024-05-02 0.155 23,100 +0 0.00% 3,580
2024-05-03 2024-04-30 0.158 23,100 +0 0.00% 3,650
2024-05-02 2024-04-29 0.158 23,100 +0 0.00% 3,650
2024-04-30 2024-04-26 0.159 23,100 +0 0.00% 3,673
2024-04-29 2024-04-25 0.155 23,100 +0 0.00% 3,580
2024-04-26 2024-04-24 0.159 23,100 +0 0.00% 3,673
2024-04-25 2024-04-23 0.155 23,100 +0 0.00% 3,580
2024-04-24 2024-04-22 0.155 23,100 +0 0.00% 3,580
2024-04-23 2024-04-19 0.156 23,100 +0 0.00% 3,604
2024-04-22 2024-04-18 0.157 23,100 +0 0.00% 3,627
2024-04-19 2024-04-17 0.159 23,100 +0 0.00% 3,673
2024-04-18 2024-04-16 0.153 23,100 +0 0.00% 3,534
2024-04-17 2024-04-15 0.153 23,100 +0 0.00% 3,534
2024-04-16 2024-04-12 0.150 23,100 +0 0.00% 3,465
2024-04-15 2024-04-11 0.150 23,100 +0 0.00% 3,465
2024-04-12 2024-04-10 0.150 23,100 +0 0.00% 3,465
2024-04-11 2024-04-09 0.158 23,100 +0 0.00% 3,650
2024-04-10 2024-04-08 0.158 23,100 +0 0.00% 3,650
2024-04-09 2024-04-05 0.160 23,100 +0 0.00% 3,696
2024-04-08 2024-04-03 0.160 23,100 +0 0.00% 3,696
2024-04-05 2024-04-02 0.160 23,100 +0 0.00% 3,696
2024-04-03 2024-03-28 0.159 23,100 +0 0.00% 3,673
2024-04-02 2024-03-27 0.159 23,100 +0 0.00% 3,673
2024-03-28 2024-03-26 0.158 23,100 +0 0.00% 3,650
2024-03-27 2024-03-25 0.158 23,100 +0 0.00% 3,650
2024-03-26 2024-03-22 0.159 23,100 +0 0.00% 3,673
2024-03-25 2024-03-21 0.160 23,100 +0 0.00% 3,696
2024-03-22 2024-03-20 0.160 23,100 +0 0.00% 3,696
2024-03-21 2024-03-19 0.160 23,100 +0 0.00% 3,696
2024-03-20 2024-03-18 0.163 23,100 +0 0.00% 3,765
2024-03-19 2024-03-15 0.184 23,100 +0 0.00% 4,250
2024-03-18 2024-03-14 0.170 23,100 +0 0.00% 3,927
2024-03-15 2024-03-13 0.174 23,100 +0 0.00% 4,019
2024-03-14 2024-03-12 0.163 23,100 +0 0.00% 3,765
2024-03-13 2024-03-11 0.163 23,100 +0 0.00% 3,765
2024-03-12 2024-03-08 0.165 23,100 +0 0.00% 3,812
2024-03-11 2024-03-07 0.169 23,100 +0 0.00% 3,904
2024-03-08 2024-03-06 0.155 23,100 +0 0.00% 3,580
2024-03-07 2024-03-05 0.155 23,100 +0 0.00% 3,580
2024-03-06 2024-03-04 0.155 23,100 +0 0.00% 3,580
2024-03-05 2024-03-01 0.151 23,100 +0 0.00% 3,488
2024-03-04 2024-02-29 0.155 23,100 +0 0.00% 3,580
2024-03-01 2024-02-28 0.145 23,100 +0 0.00% 3,349
2024-02-29 2024-02-27 0.153 23,100 +0 0.00% 3,534
2024-02-28 2024-02-26 0.155 23,100 +0 0.00% 3,580
2024-02-27 2024-02-23 0.155 23,100 +0 0.00% 3,580
2024-02-26 2024-02-22 0.163 23,100 +0 0.00% 3,765
2024-02-23 2024-02-21 0.163 23,100 +0 0.00% 3,765
2024-02-22 2024-02-20 0.168 23,100 +0 0.00% 3,881
2024-02-21 2024-02-19 0.168 23,100 +0 0.00% 3,881
2024-02-20 2024-02-16 0.160 23,100 +0 0.00% 3,696
2024-02-19 2024-02-15 0.161 23,100 +0 0.00% 3,719
2024-02-16 2024-02-14 0.162 23,100 +0 0.00% 3,742
2024-02-15 2024-02-09 0.162 23,100 +0 0.00% 3,742
2024-02-14 2024-02-07 0.158 23,100 +0 0.00% 3,650
2024-02-08 2024-02-06 0.139 23,100 +0 0.00% 3,211
2024-02-07 2024-02-05 0.140 23,100 +0 0.00% 3,234
2024-02-06 2024-02-02 0.145 23,100 +0 0.00% 3,349
2024-02-05 2024-02-01 0.162 23,100 +0 0.00% 3,742
2024-02-02 2024-01-31 0.155 23,100 +0 0.00% 3,580
2024-02-01 2024-01-30 0.163 23,100 +0 0.00% 3,765
2024-01-31 2024-01-29 0.151 23,100 +0 0.00% 3,488
2024-01-30 2024-01-26 0.153 23,100 +0 0.00% 3,534
2024-01-29 2024-01-25 0.157 23,100 +0 0.00% 3,627
2024-01-26 2024-01-24 0.152 23,100 +0 0.00% 3,511
2024-01-25 2024-01-23 0.154 23,100 +0 0.00% 3,557
2024-01-24 2024-01-22 0.135 23,100 +0 0.00% 3,118
2024-01-23 2024-01-19 0.133 23,100 +0 0.00% 3,072
2024-01-22 2024-01-18 0.133 23,100 +0 0.00% 3,072
2024-01-19 2024-01-17 0.137 23,100 +0 0.00% 3,165
2024-01-18 2024-01-16 0.138 23,100 +0 0.00% 3,188
2024-01-17 2024-01-15 0.130 23,100 +0 0.00% 3,003
2024-01-16 2024-01-12 0.130 23,100 +0 0.00% 3,003
2024-01-15 2024-01-11 0.130 23,100 +0 0.00% 3,003
2024-01-12 2024-01-10 0.130 23,100 +0 0.00% 3,003
2024-01-11 2024-01-09 0.130 23,100 +0 0.00% 3,003
2024-01-10 2024-01-08 0.102 23,100 +0 0.00% 2,356
2024-01-09 2024-01-05 0.108 23,100 +0 0.00% 2,495
2024-01-08 2024-01-04 0.105 23,100 +0 0.00% 2,426
2024-01-05 2024-01-03 0.110 23,100 +0 0.00% 2,541
2024-01-04 2024-01-02 0.116 23,100 +0 0.00% 2,680
2024-01-03 2023-12-29 0.112 23,100 +0 0.00% 2,587
2024-01-02 2023-12-28 0.130 23,100 +0 0.00% 3,003
2023-12-29 2023-12-27 0.109 23,100 +0 0.00% 2,518
2023-12-28 2023-12-22 0.102 23,100 +0 0.00% 2,356
2023-12-27 2023-12-21 0.111 23,100 +0 0.00% 2,564
2023-12-22 2023-12-20 0.121 23,100 +0 0.00% 2,795
2023-12-21 2023-12-19 0.121 23,100 +0 0.00% 2,795
2023-12-20 2023-12-18 0.125 23,100 +0 0.00% 2,888
2023-12-19 2023-12-15 0.127 23,100 +0 0.00% 2,934
2023-12-18 2023-12-14 0.132 23,100 +0 0.00% 3,049
2023-12-15 2023-12-13 0.132 23,100 +0 0.00% 3,049
2023-12-14 2023-12-12 0.140 23,100 +0 0.00% 3,234
2023-12-13 2023-12-11 0.140 23,100 +0 0.00% 3,234
2023-12-12 2023-12-08 0.150 23,100 +0 0.00% 3,465
2023-12-11 2023-12-07 0.154 23,100 +0 0.00% 3,557
2023-12-08 2023-12-06 0.160 23,100 +0 0.00% 3,696
2023-12-07 2023-12-05 0.165 23,100 +0 0.00% 3,812
2023-12-06 2023-12-04 0.151 23,100 +0 0.00% 3,488
2023-12-05 2023-12-01 0.150 23,100 +0 0.00% 3,465
2023-12-04 2023-11-30 0.158 23,100 +0 0.00% 3,650
2023-12-01 2023-11-29 0.151 23,100 +0 0.00% 3,488
2023-11-30 2023-11-28 0.160 23,100 +0 0.00% 3,696
2023-11-29 2023-11-27 0.159 23,100 +0 0.00% 3,673
2023-11-28 2023-11-24 0.158 23,100 +0 0.00% 3,650
2023-11-27 2023-11-23 0.160 23,100 +0 0.00% 3,696
2023-11-24 2023-11-22 0.150 23,100 +0 0.00% 3,465
2023-11-23 2023-11-21 0.151 23,100 +0 0.00% 3,488
2023-11-22 2023-11-20 0.151 23,100 +0 0.00% 3,488
2023-11-21 2023-11-17 0.169 23,100 +0 0.00% 3,904
2023-11-20 2023-11-16 0.173 23,100 +0 0.00% 3,996
2023-11-17 2023-11-15 0.160 23,100 +0 0.00% 3,696
2023-11-16 2023-11-14 0.150 23,100 +0 0.00% 3,465
2023-11-15 2023-11-13 0.150 23,100 +0 0.00% 3,465
2023-11-14 2023-11-10 0.150 23,100 +0 0.00% 3,465
2023-11-13 2023-11-09 0.150 23,100 +0 0.00% 3,465
2023-11-10 2023-11-08 0.150 23,100 +0 0.00% 3,465
2023-11-09 2023-11-07 0.152 23,100 +0 0.00% 3,511
2023-11-08 2023-11-06 0.152 23,100 +0 0.00% 3,511
2023-11-07 2023-11-03 0.152 23,100 +0 0.00% 3,511
2023-11-06 2023-11-02 0.167 23,100 +0 0.00% 3,858
2023-11-03 2023-11-01 0.168 23,100 +0 0.00% 3,881
2023-11-02 2023-10-31 0.163 23,100 +0 0.00% 3,765
2023-11-01 2023-10-30 0.164 23,100 +0 0.00% 3,788
2023-10-31 2023-10-27 0.155 23,100 +0 0.00% 3,580
2023-10-30 2023-10-26 0.155 23,100 +0 0.00% 3,580
2023-10-27 2023-10-25 0.155 23,100 +0 0.00% 3,580
2023-10-26 2023-10-24 0.158 23,100 +0 0.00% 3,650
2023-10-25 2023-10-20 0.158 23,100 +0 0.00% 3,650
2023-10-24 2023-10-19 0.158 23,100 +0 0.00% 3,650
2023-10-20 2023-10-18 0.161 23,100 +0 0.00% 3,719
2023-10-19 2023-10-17 0.168 23,100 +0 0.00% 3,881
2023-10-18 2023-10-16 0.152 23,100 +0 0.00% 3,511
2023-10-17 2023-10-13 0.136 23,100 +0 0.00% 3,142
2023-10-16 2023-10-12 0.153 23,100 +0 0.00% 3,534
2023-10-13 2023-10-11 0.153 23,100 +0 0.00% 3,534
2023-10-12 2023-10-10 0.153 23,100 +0 0.00% 3,534
2023-10-11 2023-10-09 0.153 23,100 +0 0.00% 3,534
2023-10-10 2023-10-06 0.138 23,100 +0 0.00% 3,188
2023-10-09 2023-10-05 0.144 23,100 +0 0.00% 3,326
2023-10-06 2023-10-04 0.144 23,100 +0 0.00% 3,326
2023-10-05 2023-10-03 0.150 23,100 +0 0.00% 3,465
2023-10-04 2023-09-29 0.154 23,100 +0 0.00% 3,557
2023-10-03 2023-09-28 0.151 23,100 +0 0.00% 3,488
2023-09-29 2023-09-27 0.169 23,100 +0 0.00% 3,904
2023-09-28 2023-09-26 0.155 23,100 +0 0.00% 3,580
2023-09-27 2023-09-25 0.155 23,100 +0 0.00% 3,580
2023-09-26 2023-09-22 0.165 23,100 +0 0.00% 3,812
2023-09-25 2023-09-21 0.166 23,100 +0 0.00% 3,835
2023-09-22 2023-09-20 0.170 23,100 +0 0.00% 3,927
2023-09-21 2023-09-19 0.170 23,100 +0 0.00% 3,927
2023-09-20 2023-09-18 0.149 23,100 +0 0.00% 3,442
2023-09-19 2023-09-15 0.165 23,100 +0 0.00% 3,812
2023-09-18 2023-09-14 0.146 23,100 +0 0.00% 3,373
2023-09-15 2023-09-13 0.168 23,100 +0 0.00% 3,881
2023-09-14 2023-09-12 0.158 23,100 +0 0.00% 3,650
2023-09-13 2023-09-11 0.159 23,100 +0 0.00% 3,673
2023-09-12 2023-09-07 0.160 23,100 +0 0.00% 3,696
2023-09-11 2023-09-06 0.165 23,100 +0 0.00% 3,812
2023-09-07 2023-09-05 0.180 23,100 +0 0.00% 4,158
2023-09-06 2023-09-04 0.122 23,100 +0 0.00% 2,818
2023-09-05 2023-08-31 0.123 23,100 +0 0.00% 2,841
2023-09-04 2023-08-30 0.124 23,100 +0 0.00% 2,864
2023-08-31 2023-08-29 0.126 23,100 +0 0.00% 2,911
2023-08-30 2023-08-28 0.133 23,100 +0 0.00% 3,072
2023-08-29 2023-08-25 0.133 23,100 +0 0.00% 3,072
2023-08-28 2023-08-24 0.134 23,100 +0 0.00% 3,095
2023-08-25 2023-08-23 0.135 23,100 +0 0.00% 3,118
2023-08-24 2023-08-22 0.115 23,100 +0 0.00% 2,656
2023-08-23 2023-08-21 0.129 23,100 +0 0.00% 2,980
2023-08-22 2023-08-18 0.129 23,100 +0 0.00% 2,980
2023-08-21 2023-08-17 0.136 23,100 +0 0.00% 3,142
2023-08-18 2023-08-16 0.137 23,100 +0 0.00% 3,165
2023-08-17 2023-08-15 0.138 23,100 +0 0.00% 3,188
2023-08-16 2023-08-14 0.138 23,100 +0 0.00% 3,188
2023-08-15 2023-08-11 0.138 23,100 +0 0.00% 3,188
2023-08-14 2023-08-10 0.140 23,100 +0 0.00% 3,234
2023-08-11 2023-08-09 0.141 23,100 +0 0.00% 3,257
2023-08-10 2023-08-08 0.141 23,100 +0 0.00% 3,257
2023-08-09 2023-08-07 0.142 23,100 +0 0.00% 3,280
2023-08-08 2023-08-04 0.142 23,100 +0 0.00% 3,280
2023-08-07 2023-08-03 0.142 23,100 +0 0.00% 3,280
2023-08-04 2023-08-02 0.142 23,100 +0 0.00% 3,280
2023-08-03 2023-08-01 0.143 23,100 +0 0.00% 3,303
2023-08-02 2023-07-31 0.144 23,100 +0 0.00% 3,326
2023-08-01 2023-07-28 0.144 23,100 +0 0.00% 3,326
2023-07-31 2023-07-27 0.145 23,100 +0 0.00% 3,349
2023-07-28 2023-07-26 0.145 23,100 +0 0.00% 3,349
2023-07-27 2023-07-25 0.146 23,100 +0 0.00% 3,373
2023-07-26 2023-07-24 0.148 23,100 +0 0.00% 3,419
2023-07-25 2023-07-21 0.148 23,100 +0 0.00% 3,419
2023-07-24 2023-07-20 0.148 23,100 +0 0.00% 3,419
2023-07-21 2023-07-19 0.149 23,100 +0 0.00% 3,442
2023-07-20 2023-07-18 0.129 23,100 +0 0.00% 2,980
2023-07-19 2023-07-14 0.140 23,100 +0 0.00% 3,234
2023-07-18 2023-07-13 0.153 23,100 +0 0.00% 3,534
2023-07-14 2023-07-12 0.156 23,100 +0 0.00% 3,604
2023-07-13 2023-07-11 0.159 23,100 +0 0.00% 3,673
2023-07-12 2023-07-10 0.148 23,100 +0 0.00% 3,419
2023-07-11 2023-07-07 0.149 23,100 +0 0.00% 3,442
2023-07-10 2023-07-06 0.106 23,100 +0 0.00% 2,449
2023-07-07 2023-07-05 0.106 23,100 +0 0.00% 2,449
2023-07-06 2023-07-04 0.106 23,100 +0 0.00% 2,449
2023-07-05 2023-07-03 0.113 23,100 +0 0.00% 2,610
2023-07-04 2023-06-30 0.114 23,100 +0 0.00% 2,633
2023-07-03 2023-06-29 0.114 23,100 +0 0.00% 2,633
2023-06-30 2023-06-28 0.116 23,100 +0 0.00% 2,680
2023-06-29 2023-06-27 0.116 23,100 +0 0.00% 2,680
2023-06-28 2023-06-26 0.117 23,100 +0 0.00% 2,703
2023-06-27 2023-06-23 0.118 23,100 +0 0.00% 2,726
2023-06-26 2023-06-21 0.124 23,100 +0 0.00% 2,864
2023-06-23 2023-06-20 0.125 23,100 +0 0.00% 2,888
2023-06-21 2023-06-19 0.125 23,100 +0 0.00% 2,888
2023-06-20 2023-06-16 0.125 23,100 +0 0.00% 2,888
2023-06-19 2023-06-15 0.125 23,100 +0 0.00% 2,888
2023-06-16 2023-06-14 0.125 23,100 +0 0.00% 2,888
2023-06-15 2023-06-13 0.102 23,100 +0 0.00% 2,356
2023-06-14 2023-06-12 0.109 23,100 +0 0.00% 2,518
2023-06-13 2023-06-09 0.109 23,100 +0 0.00% 2,518
2023-06-12 2023-06-08 0.110 23,100 +0 0.00% 2,541
2023-06-09 2023-06-07 0.110 23,100 +0 0.00% 2,541
2023-06-08 2023-06-06 0.110 23,100 +0 0.00% 2,541
2023-06-07 2023-06-05 0.120 23,100 +0 0.00% 2,772
2023-06-06 2023-06-02 0.125 23,100 +0 0.00% 2,888
2023-06-05 2023-06-01 0.125 23,100 +0 0.00% 2,888
2023-06-02 2023-05-31 0.125 23,100 +0 0.00% 2,888
2023-06-01 2023-05-30 0.125 23,100 +0 0.00% 2,888
2023-05-31 2023-05-29 0.126 23,100 +0 0.00% 2,911
2023-05-30 2023-05-25 0.130 23,100 +0 0.00% 3,003
2023-05-29 2023-05-24 0.133 23,100 +0 0.00% 3,072
2023-05-25 2023-05-23 0.120 23,100 +0 0.00% 2,772
2023-05-24 2023-05-22 0.126 23,100 +0 0.00% 2,911
2023-05-23 2023-05-19 0.132 23,100 +0 0.00% 3,049
2023-05-22 2023-05-18 0.141 23,100 +0 0.00% 3,257
2023-05-19 2023-05-17 0.130 23,100 +0 0.00% 3,003
2023-05-18 2023-05-16 0.138 23,100 +0 0.00% 3,188
2023-05-17 2023-05-15 0.147 23,100 +0 0.00% 3,396
2023-05-16 2023-05-12 0.150 23,100 +0 0.00% 3,465
2023-05-15 2023-05-11 0.150 23,100 +0 0.00% 3,465
2023-05-12 2023-05-10 0.158 23,100 +0 0.00% 3,650
2023-05-11 2023-05-09 0.138 23,100 +0 0.00% 3,188
2023-05-10 2023-05-08 0.140 23,100 +0 0.00% 3,234
2023-05-09 2023-05-05 0.159 23,100 +0 0.00% 3,673
2023-05-08 2023-05-04 0.169 23,100 +0 0.00% 3,904
2023-05-05 2023-05-03 0.169 23,100 +0 0.00% 3,904
2023-05-04 2023-05-02 0.160 23,100 +0 0.00% 3,696
2023-05-03 2023-04-28 0.170 23,100 +0 0.00% 3,927
2023-05-02 2023-04-27 0.155 23,100 +0 0.00% 3,580
2023-04-28 2023-04-26 0.148 23,100 +0 0.00% 3,419
2023-04-27 2023-04-25 0.150 23,100 +0 0.00% 3,465
2023-04-26 2023-04-24 0.165 23,100 +0 0.00% 3,812
2023-04-25 2023-04-21 0.176 23,100 +0 0.00% 4,066
2023-04-24 2023-04-20 0.176 23,100 +0 0.00% 4,066
2023-04-21 2023-04-19 0.179 23,100 +0 0.00% 4,135
2023-04-20 2023-04-18 0.175 23,100 +0 0.00% 4,042
2023-04-19 2023-04-17 0.175 23,100 +0 0.00% 4,042
2023-04-18 2023-04-14 0.175 23,100 +0 0.00% 4,042
2023-04-17 2023-04-13 0.161 23,100 +0 0.00% 3,719
2023-04-14 2023-04-12 0.182 23,100 +0 0.00% 4,204
2023-04-13 2023-04-11 0.165 23,100 +0 0.00% 3,812
2023-04-12 2023-04-06 0.165 23,100 +0 0.00% 3,812
2023-04-11 2023-04-04 0.145 23,100 +0 0.00% 3,349
2023-04-06 2023-04-03 0.175 23,100 +0 0.00% 4,042
2023-04-04 2023-03-31 0.178 23,100 +0 0.00% 4,112
2023-04-03 2023-03-30 0.178 23,100 +0 0.00% 4,112
2023-03-31 2023-03-29 0.178 23,100 +0 0.00% 4,112
2023-03-30 2023-03-28 0.178 23,100 +0 0.00% 4,112
2023-03-29 2023-03-27 0.175 23,100 +0 0.00% 4,042
2023-03-28 2023-03-24 0.178 23,100 +0 0.00% 4,112
2023-03-27 2023-03-23 0.170 23,100 +0 0.00% 3,927
2023-03-24 2023-03-22 0.157 23,100 +0 0.00% 3,627
2023-03-23 2023-03-21 0.155 23,100 +0 0.00% 3,580
2023-03-22 2023-03-20 0.159 23,100 +0 0.00% 3,673
2023-03-21 2023-03-17 0.162 23,100 +0 0.00% 3,742
2023-03-20 2023-03-16 0.162 23,100 +0 0.00% 3,742
2023-03-17 2023-03-15 0.166 23,100 +0 0.00% 3,835
2023-03-16 2023-03-14 0.170 23,100 +0 0.00% 3,927
2023-03-15 2023-03-13 0.186 23,100 +0 0.00% 4,297
2023-03-14 2023-03-10 0.166 23,100 +0 0.00% 3,835
2023-03-13 2023-03-09 0.167 23,100 +0 0.00% 3,858
2023-03-10 2023-03-08 0.167 23,100 +0 0.00% 3,858
2023-03-09 2023-03-07 0.178 23,100 +0 0.00% 4,112
2023-03-08 2023-03-06 0.171 23,100 +0 0.00% 3,950
2023-03-07 2023-03-03 0.171 23,100 +0 0.00% 3,950
2023-03-06 2023-03-02 0.178 23,100 +0 0.00% 4,112
2023-03-03 2023-03-01 0.173 23,100 +0 0.00% 3,996
2023-03-02 2023-02-28 0.175 23,100 +0 0.00% 4,042
2023-03-01 2023-02-27 0.170 23,100 +0 0.00% 3,927
2023-02-28 2023-02-24 0.170 23,100 +0 0.00% 3,927
2023-02-27 2023-02-23 0.179 23,100 +0 0.00% 4,135
2023-02-24 2023-02-22 0.169 23,100 +0 0.00% 3,904
2023-02-23 2023-02-21 0.174 23,100 +0 0.00% 4,019
2023-02-22 2023-02-20 0.183 23,100 +0 0.00% 4,227
2023-02-21 2023-02-17 0.185 23,100 +0 0.00% 4,274
2023-02-20 2023-02-16 0.180 23,100 +0 0.00% 4,158
2023-02-17 2023-02-15 0.185 23,100 +0 0.00% 4,274
2023-02-16 2023-02-14 0.190 23,100 +0 0.00% 4,389
2023-02-15 2023-02-13 0.181 23,100 +0 0.00% 4,181
2023-02-14 2023-02-10 0.185 23,100 +0 0.00% 4,274
2023-02-13 2023-02-09 0.152 23,100 +0 0.00% 3,511
2023-02-10 2023-02-08 0.152 23,100 +0 0.00% 3,511
2023-02-09 2023-02-07 0.152 23,100 +0 0.00% 3,511
2023-02-08 2023-02-06 0.154 23,100 +0 0.00% 3,557
2023-02-07 2023-02-03 0.149 23,100 +0 0.00% 3,442
2023-02-06 2023-02-02 0.138 23,100 +0 0.00% 3,188
2023-02-03 2023-02-01 0.133 23,100 +0 0.00% 3,072
2023-02-02 2023-01-31 0.109 23,100 +0 0.00% 2,518
2023-02-01 2023-01-30 0.115 23,100 +0 0.00% 2,656
2023-01-31 2023-01-27 0.100 23,100 +0 0.00% 2,310
2023-01-30 2023-01-26 0.105 23,100 +0 0.00% 2,426
2023-01-27 2023-01-20 0.115 23,100 +0 0.00% 2,656
2023-01-26 2023-01-19 0.121 23,100 +0 0.00% 2,795
2023-01-20 2023-01-18 0.112 23,100 +0 0.00% 2,587
2023-01-19 2023-01-17 0.112 23,100 +0 0.00% 2,587
2023-01-18 2023-01-16 0.115 23,100 +0 0.00% 2,656
2023-01-17 2023-01-13 0.120 23,100 +0 0.00% 2,772
2023-01-16 2023-01-12 0.120 23,100 +0 0.00% 2,772
2023-01-13 2023-01-11 0.130 23,100 +0 0.00% 3,003
2023-01-12 2023-01-10 0.130 23,100 +0 0.00% 3,003
2023-01-11 2023-01-09 0.115 23,100 +0 0.00% 2,656
2023-01-10 2023-01-06 0.120 23,100 +0 0.00% 2,772
2023-01-09 2023-01-05 0.120 23,100 +0 0.00% 2,772
2023-01-06 2023-01-04 0.120 23,100 +0 0.00% 2,772
2023-01-05 2023-01-03 0.120 23,100 +0 0.00% 2,772
2023-01-04 2022-12-30 0.120 23,100 +0 0.00% 2,772
2023-01-03 2022-12-29 0.129 23,100 +0 0.00% 2,980
2022-12-30 2022-12-28 0.110 23,100 +0 0.00% 2,541
2022-12-29 2022-12-23 0.110 23,100 +0 0.00% 2,541
2022-12-28 2022-12-22 0.112 23,100 +0 0.00% 2,587
2022-12-23 2022-12-21 0.112 23,100 +0 0.00% 2,587
2022-12-22 2022-12-20 0.112 23,100 +0 0.00% 2,587
2022-12-21 2022-12-19 0.112 23,100 +0 0.00% 2,587
2022-12-20 2022-12-16 0.115 23,100 +0 0.00% 2,656
2022-12-19 2022-12-15 0.120 23,100 +0 0.00% 2,772
2022-12-16 2022-12-14 0.120 23,100 +0 0.00% 2,772
2022-12-15 2022-12-13 0.118 23,100 +0 0.00% 2,726
2022-12-14 2022-12-12 0.125 23,100 +0 0.00% 2,888
2022-12-13 2022-12-09 0.133 23,100 +0 0.00% 3,072
2022-12-12 2022-12-08 0.128 23,100 +0 0.00% 2,957
2022-12-09 2022-12-07 0.132 23,100 +0 0.00% 3,049
2022-12-08 2022-12-06 0.132 23,100 +0 0.00% 3,049
2022-12-07 2022-12-05 0.132 23,100 +0 0.00% 3,049
2022-12-06 2022-12-02 0.120 23,100 +0 0.00% 2,772
2022-12-05 2022-12-01 0.111 23,100 +0 0.00% 2,564
2022-12-02 2022-11-30 0.111 23,100 +0 0.00% 2,564
2022-12-01 2022-11-29 0.111 23,100 +0 0.00% 2,564
2022-11-30 2022-11-28 0.100 23,100 +0 0.00% 2,310
2022-11-29 2022-11-25 0.097 23,100 +0 0.00% 2,241
2022-11-28 2022-11-24 0.086 23,100 +0 0.00% 1,987
2022-11-25 2022-11-23 0.099 23,100 +0 0.00% 2,287
2022-11-24 2022-11-22 0.099 23,100 +0 0.00% 2,287
2022-11-23 2022-11-21 0.099 23,100 +0 0.00% 2,287
2022-11-22 2022-11-18 0.097 23,100 +0 0.00% 2,241
2022-11-21 2022-11-17 0.097 23,100 +0 0.00% 2,241
2022-11-18 2022-11-16 0.090 23,100 +0 0.00% 2,079
2022-11-17 2022-11-15 0.087 23,100 +0 0.00% 2,010
2022-11-16 2022-11-14 0.101 23,100 +0 0.00% 2,333
2022-11-15 2022-11-11 0.103 23,100 +0 0.00% 2,379
2022-11-14 2022-11-10 0.102 23,100 +0 0.00% 2,356
2022-11-11 2022-11-09 0.102 23,100 +0 0.00% 2,356
2022-11-10 2022-11-08 0.100 23,100 +0 0.00% 2,310
2022-11-09 2022-11-07 0.100 23,100 +0 0.00% 2,310
2022-11-08 2022-11-04 0.100 23,100 +0 0.00% 2,310
2022-11-07 2022-11-03 0.100 23,100 +0 0.00% 2,310
2022-11-04 2022-11-02 0.100 23,100 +0 0.00% 2,310
2022-11-03 2022-11-01 0.100 23,100 +0 0.00% 2,310
2022-11-02 2022-10-31 0.100 23,100 +0 0.00% 2,310
2022-11-01 2022-10-28 0.100 23,100 +0 0.00% 2,310
2022-10-31 2022-10-27 0.103 23,100 +0 0.00% 2,379
2022-10-28 2022-10-26 0.103 23,100 +0 0.00% 2,379
2022-10-27 2022-10-25 0.103 23,100 +0 0.00% 2,379
2022-10-26 2022-10-24 0.099 23,100 +0 0.00% 2,287
2022-10-25 2022-10-21 0.109 23,100 +0 0.00% 2,518
2022-10-24 2022-10-20 0.109 23,100 +0 0.00% 2,518
2022-10-21 2022-10-19 0.105 23,100 +0 0.00% 2,426
2022-10-20 2022-10-18 0.110 23,100 +0 0.00% 2,541
2022-10-19 2022-10-17 0.113 23,100 +0 0.00% 2,610
2022-10-18 2022-10-14 0.113 23,100 +0 0.00% 2,610
2022-10-17 2022-10-13 0.113 23,100 +0 0.00% 2,610
2022-10-14 2022-10-12 0.113 23,100 +0 0.00% 2,610
2022-10-13 2022-10-11 0.115 23,100 +0 0.00% 2,656
2022-10-12 2022-10-10 0.114 23,100 +0 0.00% 2,633
2022-10-11 2022-10-07 0.115 23,100 +0 0.00% 2,656
2022-10-10 2022-10-06 0.115 23,100 +0 0.00% 2,656
2022-10-07 2022-10-05 0.115 23,100 +0 0.00% 2,656
2022-10-06 2022-10-03 0.115 23,100 +0 0.00% 2,656
2022-10-05 2022-09-30 0.115 23,100 +0 0.00% 2,656
2022-10-03 2022-09-29 0.115 23,100 +0 0.00% 2,656
2022-09-30 2022-09-28 0.115 23,100 +0 0.00% 2,656
2022-09-29 2022-09-27 0.115 23,100 +0 0.00% 2,656
2022-09-28 2022-09-26 0.115 23,100 +0 0.00% 2,656
2022-09-27 2022-09-23 0.120 23,100 +0 0.00% 2,772
2022-09-26 2022-09-22 0.123 23,100 +0 0.00% 2,841
2022-09-23 2022-09-21 0.123 23,100 +0 0.00% 2,841
2022-09-22 2022-09-20 0.123 23,100 +0 0.00% 2,841
2022-09-21 2022-09-19 0.123 23,100 +0 0.00% 2,841
2022-09-20 2022-09-16 0.123 23,100 +0 0.00% 2,841
2022-09-19 2022-09-15 0.115 23,100 +0 0.00% 2,656
2022-09-16 2022-09-14 0.115 23,100 +0 0.00% 2,656
2022-09-15 2022-09-13 0.115 23,100 +0 0.00% 2,656
2022-09-14 2022-09-09 0.118 23,100 +0 0.00% 2,726
2022-09-13 2022-09-08 0.116 23,100 +0 0.00% 2,680
2022-09-09 2022-09-07 0.116 23,100 +0 0.00% 2,680
2022-09-08 2022-09-06 0.118 23,100 +0 0.00% 2,726
2022-09-07 2022-09-05 0.120 23,100 +0 0.00% 2,772
2022-09-06 2022-09-02 0.120 23,100 +0 0.00% 2,772
2022-09-05 2022-09-01 0.120 23,100 +0 0.00% 2,772
2022-09-02 2022-08-31 0.122 23,100 +0 0.00% 2,818
2022-09-01 2022-08-30 0.118 23,100 +0 0.00% 2,726
2022-08-31 2022-08-29 0.120 23,100 +0 0.00% 2,772
2022-08-30 2022-08-26 0.117 23,100 +0 0.00% 2,703
2022-08-29 2022-08-25 0.122 23,100 +0 0.00% 2,818
2022-08-26 2022-08-24 0.122 23,100 +0 0.00% 2,818
2022-08-25 2022-08-23 0.122 23,100 +0 0.00% 2,818
2022-08-24 2022-08-22 0.119 23,100 +0 0.00% 2,749
2022-08-23 2022-08-19 0.119 23,100 +0 0.00% 2,749
2022-08-22 2022-08-18 0.120 23,100 +0 0.00% 2,772
2022-08-19 2022-08-17 0.120 23,100 +0 0.00% 2,772
2022-08-18 2022-08-16 0.120 23,100 +0 0.00% 2,772
2022-08-17 2022-08-15 0.110 23,100 +0 0.00% 2,541
2022-08-16 2022-08-12 0.109 23,100 +0 0.00% 2,518
2022-08-15 2022-08-11 0.110 23,100 +0 0.00% 2,541
2022-08-12 2022-08-10 0.110 23,100 +0 0.00% 2,541
2022-08-11 2022-08-09 0.120 23,100 +0 0.00% 2,772
2022-08-10 2022-08-08 0.120 23,100 +0 0.00% 2,772
2022-08-09 2022-08-05 0.122 23,100 +0 0.00% 2,818
2022-08-08 2022-08-04 0.122 23,100 +0 0.00% 2,818
2022-08-05 2022-08-03 0.120 23,100 +0 0.00% 2,772
2022-08-04 2022-08-02 0.120 23,100 +0 0.00% 2,772
2022-08-03 2022-08-01 0.120 23,100 +0 0.00% 2,772
2022-08-02 2022-07-29 0.120 23,100 +0 0.00% 2,772
2022-08-01 2022-07-28 0.120 23,100 +0 0.00% 2,772
2022-07-29 2022-07-27 0.124 23,100 +0 0.00% 2,864
2022-07-28 2022-07-26 0.124 23,100 +0 0.00% 2,864
2022-07-27 2022-07-25 0.124 23,100 +0 0.00% 2,864
2022-07-26 2022-07-22 0.126 23,100 +0 0.00% 2,911
2022-07-25 2022-07-21 0.126 23,100 +0 0.00% 2,911
2022-07-22 2022-07-20 0.123 23,100 +0 0.00% 2,841
2022-07-21 2022-07-19 0.130 23,100 +0 0.00% 3,003
2022-07-20 2022-07-18 0.130 23,100 +0 0.00% 3,003
2022-07-19 2022-07-15 0.129 23,100 +0 0.00% 2,980
2022-07-18 2022-07-14 0.133 23,100 +0 0.00% 3,072
2022-07-15 2022-07-13 0.132 23,100 +0 0.00% 3,049
2022-07-14 2022-07-12 0.131 23,100 +0 0.00% 3,026
2022-07-13 2022-07-11 0.131 23,100 +0 0.00% 3,026
2022-07-12 2022-07-08 0.132 23,100 +0 0.00% 3,049
2022-07-11 2022-07-07 0.131 23,100 +0 0.00% 3,026
2022-07-08 2022-07-06 0.128 23,100 +0 0.00% 2,957
2022-07-07 2022-07-05 0.134 23,100 +0 0.00% 3,095
2022-07-06 2022-07-04 0.135 23,100 +0 0.00% 3,118
2022-07-05 2022-06-30 0.133 23,100 +0 0.00% 3,072
2022-07-04 2022-06-29 0.137 23,100 +0 0.00% 3,165
2022-06-30 2022-06-28 0.136 23,100 +0 0.00% 3,142
2022-06-29 2022-06-27 0.136 23,100 +0 0.00% 3,142
2022-06-28 2022-06-24 0.138 23,100 +0 0.00% 3,188
2022-06-27 2022-06-23 0.136 23,100 +0 0.00% 3,142
2022-06-24 2022-06-22 0.136 23,100 +0 0.00% 3,142
2022-06-23 2022-06-21 0.136 23,100 +0 0.00% 3,142
2022-06-22 2022-06-20 0.138 23,100 +0 0.00% 3,188
2022-06-21 2022-06-17 0.137 23,100 +0 0.00% 3,165
2022-06-20 2022-06-16 0.138 23,100 +0 0.00% 3,188
2022-06-17 2022-06-15 0.138 23,100 +0 0.00% 3,188
2022-06-16 2022-06-14 0.138 23,100 +0 0.00% 3,188
2022-06-15 2022-06-13 0.139 23,100 +0 0.00% 3,211
2022-06-14 2022-06-10 0.140 23,100 +0 0.00% 3,234
2022-06-13 2022-06-09 0.140 23,100 +0 0.00% 3,234
2022-06-10 2022-06-08 0.138 23,100 +0 0.00% 3,188
2022-06-09 2022-06-07 0.138 23,100 +0 0.00% 3,188
2022-06-08 2022-06-06 0.130 23,100 +0 0.00% 3,003
2022-06-07 2022-06-02 0.130 23,100 +0 0.00% 3,003
2022-06-06 2022-06-01 0.130 23,100 +0 0.00% 3,003
2022-06-02 2022-05-31 0.127 23,100 +0 0.00% 2,934
2022-06-01 2022-05-30 0.129 23,100 +0 0.00% 2,980
2022-05-31 2022-05-27 0.139 23,100 +0 0.00% 3,211
2022-05-30 2022-05-26 0.144 23,100 +0 0.00% 3,326
2022-05-27 2022-05-25 0.149 23,100 +0 0.00% 3,442
2022-05-26 2022-05-24 0.148 23,100 +0 0.00% 3,419
2022-05-25 2022-05-23 0.149 23,100 +0 0.00% 3,442
2022-05-24 2022-05-20 0.159 23,100 +0 0.00% 3,673
2022-05-23 2022-05-19 0.150 23,100 +0 0.00% 3,465
2022-05-20 2022-05-18 0.141 23,100 +0 0.00% 3,257
2022-05-19 2022-05-17 0.135 23,100 +0 0.00% 3,118
2022-05-18 2022-05-16 0.135 23,100 +0 0.00% 3,118
2022-05-17 2022-05-13 0.120 23,100 +0 0.00% 2,772
2022-05-16 2022-05-12 0.095 23,100 +0 0.00% 2,194
2022-05-13 2022-05-11 0.090 23,100 +0 0.00% 2,079
2022-05-12 2022-05-10 0.085 23,100 +0 0.00% 1,964
2022-05-11 2022-05-06 0.088 23,100 +0 0.00% 2,033
2022-05-10 2022-05-05 0.083 23,100 +0 0.00% 1,917
2022-05-06 2022-05-04 0.081 23,100 +0 0.00% 1,871
2022-05-05 2022-05-03 0.091 23,100 +0 0.00% 2,102
2022-05-04 2022-04-29 0.092 23,100 +0 0.00% 2,125
2022-05-03 2022-04-28 0.097 23,100 +0 0.00% 2,241
2022-04-29 2022-04-27 0.096 23,100 +0 0.00% 2,218
2022-04-28 2022-04-26 0.105 23,100 +0 0.00% 2,426
2022-04-27 2022-04-25 0.096 23,100 +0 0.00% 2,218
2022-04-26 2022-04-22 0.094 23,100 +0 0.00% 2,171
2022-04-25 2022-04-21 0.112 23,100 +0 0.00% 2,587
2022-04-22 2022-04-20 0.144 23,100 +0 0.00% 3,326
2022-04-21 2022-04-19 0.093 23,100 +0 0.00% 2,148
2022-04-20 2022-04-14 0.052 23,100 +0 0.00% 1,201
2022-04-19 2022-04-13 0.047 23,100 +0 0.00% 1,086
2022-04-14 2022-04-12 0.050 23,100 +0 0.00% 1,155
2022-04-13 2022-04-11 0.050 23,100 +0 0.00% 1,155
2022-04-12 2022-04-08 0.055 23,100 +0 0.00% 1,270
2022-04-11 2022-04-07 0.054 23,100 +0 0.00% 1,247
2022-04-08 2022-04-06 0.056 23,100 +0 0.00% 1,294
2022-04-07 2022-04-04 0.056 23,100 +0 0.00% 1,294
2022-04-06 2022-04-01 0.057 23,100 +0 0.00% 1,317
2022-04-04 2022-03-31 0.064 23,100 +0 0.00% 1,478
2022-04-01 2022-03-30 0.065 23,100 +0 0.00% 1,502
2022-03-31 2022-03-29 0.060 23,100 +0 0.00% 1,386
2022-03-30 2022-03-28 0.064 23,100 +0 0.00% 1,478
2022-03-29 2022-03-25 0.069 23,100 +0 0.00% 1,594
2022-03-28 2022-03-24 0.070 23,100 +0 0.00% 1,617
2022-03-25 2022-03-23 0.069 23,100 +0 0.00% 1,594
2022-03-24 2022-03-22 0.068 23,100 +0 0.00% 1,571
2022-03-23 2022-03-21 0.071 23,100 +0 0.00% 1,640
2022-03-22 2022-03-18 0.071 23,100 +0 0.00% 1,640
2022-03-21 2022-03-17 0.076 23,100 +0 0.00% 1,756
2022-03-18 2022-03-16 0.076 23,100 +0 0.00% 1,756
2022-03-17 2022-03-15 0.074 23,100 +0 0.00% 1,709
2022-03-16 2022-03-14 0.080 23,100 +0 0.00% 1,848
2022-03-15 2022-03-11 0.081 23,100 +0 0.00% 1,871
2022-03-14 2022-03-10 0.081 23,100 +0 0.00% 1,871
2022-03-11 2022-03-09 0.083 23,100 +0 0.00% 1,917
2022-03-10 2022-03-08 0.090 23,100 +0 0.00% 2,079
2022-03-09 2022-03-07 0.100 23,100 +0 0.00% 2,310
2022-03-08 2022-03-04 0.099 23,100 +0 0.00% 2,287
2022-03-07 2022-03-03 0.066 23,100 +0 0.00% 1,525
2022-03-04 2022-03-02 0.071 23,100 +0 0.00% 1,640
2022-03-03 2022-03-01 0.092 23,100 +0 0.00% 2,125
2022-03-02 2022-02-28 0.071 23,100 +0 0.00% 1,640
2022-03-01 2022-02-25 0.190 23,100 +0 0.00% 4,389
2022-02-28 2022-02-24 0.195 23,100 +0 0.00% 4,504
2022-02-25 2022-02-23 0.190 23,100 +0 0.00% 4,389
2022-02-24 2022-02-22 0.191 23,100 +0 0.00% 4,412
2022-02-23 2022-02-21 0.191 23,100 +0 0.00% 4,412
2022-02-22 2022-02-18 0.196 23,100 +0 0.00% 4,528
2022-02-21 2022-02-17 0.194 23,100 +0 0.00% 4,481
2022-02-18 2022-02-16 0.194 23,100 +0 0.00% 4,481
2022-02-17 2022-02-15 0.196 23,100 +0 0.00% 4,528
2022-02-16 2022-02-14 0.195 23,100 +0 0.00% 4,504
2022-02-15 2022-02-11 0.195 23,100 +0 0.00% 4,504
2022-02-14 2022-02-10 0.195 23,100 +0 0.00% 4,504
2022-02-11 2022-02-09 0.196 23,100 +0 0.00% 4,528
2022-02-10 2022-02-08 0.196 23,100 +0 0.00% 4,528
2022-02-09 2022-02-07 0.196 23,100 +0 0.00% 4,528
2022-02-08 2022-02-04 0.196 23,100 +0 0.00% 4,528
2022-02-07 2022-01-31 0.196 23,100 +0 0.00% 4,528
2022-02-04 2022-01-27 0.179 23,100 +0 0.00% 4,135
2022-01-28 2022-01-26 0.179 23,100 +0 0.00% 4,135
2022-01-27 2022-01-25 0.188 23,100 +0 0.00% 4,343
2022-01-26 2022-01-24 0.188 23,100 +0 0.00% 4,343
2022-01-25 2022-01-21 0.186 23,100 +0 0.00% 4,297
2022-01-24 2022-01-20 0.186 23,100 +0 0.00% 4,297
2022-01-21 2022-01-19 0.192 23,100 +0 0.00% 4,435
2022-01-20 2022-01-18 0.192 23,100 +0 0.00% 4,435
2022-01-19 2022-01-17 0.193 23,100 +0 0.00% 4,458
2022-01-18 2022-01-14 0.195 23,100 +0 0.00% 4,504
2022-01-17 2022-01-13 0.195 23,100 +0 0.00% 4,504
2022-01-14 2022-01-12 0.195 23,100 +0 0.00% 4,504
2022-01-13 2022-01-11 0.195 23,100 +0 0.00% 4,504
2022-01-12 2022-01-10 0.195 23,100 +0 0.00% 4,504
2022-01-11 2022-01-07 0.194 23,100 +0 0.00% 4,481
2022-01-10 2022-01-06 0.195 23,100 +0 0.00% 4,504
2022-01-07 2022-01-05 0.198 23,100 +0 0.00% 4,574
2022-01-06 2022-01-04 0.190 23,100 +0 0.00% 4,389
2022-01-05 2022-01-03 0.196 23,100 +0 0.00% 4,528
2022-01-04 2021-12-31 0.199 23,100 +0 0.00% 4,597
2022-01-03 2021-12-29 0.197 23,100 +0 0.00% 4,551
2021-12-30 2021-12-28 0.197 23,100 +0 0.00% 4,551
2021-12-29 2021-12-24 0.190 23,100 +0 0.00% 4,389
2021-12-28 2021-12-22 0.193 23,100 +0 0.00% 4,458
2021-12-23 2021-12-21 0.190 23,100 +0 0.00% 4,389
2021-12-22 2021-12-20 0.190 23,100 +0 0.00% 4,389
2021-12-21 2021-12-17 0.194 23,100 +0 0.00% 4,481
2021-12-20 2021-12-16 0.194 23,100 +0 0.00% 4,481
2021-12-17 2021-12-15 0.196 23,100 +0 0.00% 4,528
2021-12-16 2021-12-14 0.186 23,100 +0 0.00% 4,297
2021-12-15 2021-12-13 0.200 23,100 +0 0.00% 4,620
2021-12-14 2021-12-10 0.200 23,100 +0 0.00% 4,620
2021-12-13 2021-12-09 0.196 23,100 +0 0.00% 4,528
2021-12-10 2021-12-08 0.196 23,100 +0 0.00% 4,528
2021-12-09 2021-12-07 0.197 23,100 +0 0.00% 4,551
2021-12-08 2021-12-06 0.198 23,100 +0 0.00% 4,574
2021-12-07 2021-12-03 0.197 23,100 +0 0.00% 4,551
2021-12-06 2021-12-02 0.197 23,100 +0 0.00% 4,551
2021-12-03 2021-12-01 0.197 23,100 +0 0.00% 4,551
2021-12-02 2021-11-30 0.200 23,100 +0 0.00% 4,620
2021-12-01 2021-11-29 0.200 23,100 +0 0.00% 4,620
2021-11-30 2021-11-26 0.200 23,100 +0 0.00% 4,620
2021-11-29 2021-11-25 0.199 23,100 +0 0.00% 4,597
2021-11-26 2021-11-24 0.191 23,100 +0 0.00% 4,412
2021-11-25 2021-11-23 0.188 23,100 +0 0.00% 4,343
2021-11-24 2021-11-22 0.176 23,100 +0 0.00% 4,066
2021-11-23 2021-11-19 0.193 23,100 +0 0.00% 4,458
2021-11-22 2021-11-18 0.193 23,100 +0 0.00% 4,458
2021-11-19 2021-11-17 0.195 23,100 +0 0.00% 4,504
2021-11-18 2021-11-16 0.198 23,100 +0 0.00% 4,574
2021-11-17 2021-11-15 0.197 23,100 +0 0.00% 4,551
2021-11-16 2021-11-12 0.196 23,100 +0 0.00% 4,528
2021-11-15 2021-11-11 0.194 23,100 +0 0.00% 4,481
2021-11-12 2021-11-10 0.197 23,100 +0 0.00% 4,551
2021-11-11 2021-11-09 0.197 23,100 +0 0.00% 4,551
2021-11-10 2021-11-08 0.197 23,100 +0 0.00% 4,551
2021-11-09 2021-11-05 0.192 23,100 +0 0.00% 4,435
2021-11-08 2021-11-04 0.198 23,100 +0 0.00% 4,574
2021-11-05 2021-11-03 0.199 23,100 +0 0.00% 4,597
2021-11-04 2021-11-02 0.196 23,100 +0 0.00% 4,528
2021-11-03 2021-11-01 0.200 23,100 +0 0.00% 4,620
2021-11-02 2021-10-29 0.200 23,100 +0 0.00% 4,620
2021-11-01 2021-10-28 0.200 23,100 +0 0.00% 4,620
2021-10-29 2021-10-27 0.220 23,100 +0 0.00% 5,082
2021-10-28 2021-10-26 0.220 23,100 +0 0.00% 5,082
2021-10-27 2021-10-25 0.220 23,100 +0 0.00% 5,082
2021-10-26 2021-10-22 0.222 23,100 +0 0.00% 5,128
2021-10-25 2021-10-21 0.222 23,100 +0 0.00% 5,128
2021-10-22 2021-10-20 0.222 23,100 +0 0.00% 5,128
2021-10-21 2021-10-19 0.222 23,100 +0 0.00% 5,128
2021-10-20 2021-10-18 0.222 23,100 +0 0.00% 5,128
2021-10-19 2021-10-15 0.222 23,100 +0 0.00% 5,128
2021-10-18 2021-10-12 0.216 23,100 +0 0.00% 4,990
2021-10-15 2021-10-11 0.219 23,100 +0 0.00% 5,059
2021-10-12 2021-10-08 0.221 23,100 +0 0.00% 5,105
2021-10-11 2021-10-07 0.202 23,100 +0 0.00% 4,666
2021-10-08 2021-10-06 0.202 23,100 +0 0.00% 4,666
2021-10-07 2021-10-05 0.205 23,100 +0 0.00% 4,736
2021-10-06 2021-10-04 0.200 23,100 +0 0.00% 4,620
2021-10-05 2021-09-30 0.210 23,100 +0 0.00% 4,851
2021-10-04 2021-09-29 0.210 23,100 +0 0.00% 4,851
2021-09-30 2021-09-28 0.210 23,100 +0 0.00% 4,851
2021-09-29 2021-09-27 0.200 23,100 +0 0.00% 4,620
2021-09-28 2021-09-24 0.200 23,100 +0 0.00% 4,620
2021-09-27 2021-09-23 0.200 23,100 +0 0.00% 4,620
2021-09-24 2021-09-21 0.200 23,100 +0 0.00% 4,620
2021-09-23 2021-09-20 0.200 23,100 +0 0.00% 4,620
2021-09-21 2021-09-17 0.210 23,100 +0 0.00% 4,851
2021-09-20 2021-09-16 0.202 23,100 +0 0.00% 4,666
2021-09-17 2021-09-15 0.203 23,100 +0 0.00% 4,689
2021-09-16 2021-09-14 0.202 23,100 +0 0.00% 4,666
2021-09-15 2021-09-13 0.205 23,100 +0 0.00% 4,736
2021-09-14 2021-09-10 0.207 23,100 +0 0.00% 4,782
2021-09-13 2021-09-09 0.208 23,100 +0 0.00% 4,805
2021-09-10 2021-09-08 0.206 23,100 +0 0.00% 4,759
2021-09-09 2021-09-07 0.210 23,100 +0 0.00% 4,851
2021-09-08 2021-09-06 0.207 23,100 +0 0.00% 4,782
2021-09-07 2021-09-03 0.207 23,100 +0 0.00% 4,782
2021-09-06 2021-09-02 0.207 23,100 +0 0.00% 4,782
2021-09-03 2021-09-01 0.207 23,100 +0 0.00% 4,782
2021-09-02 2021-08-31 0.207 23,100 +0 0.00% 4,782
2021-09-01 2021-08-30 0.207 23,100 +0 0.00% 4,782
2021-08-31 2021-08-27 0.207 23,100 +0 0.00% 4,782
2021-08-30 2021-08-26 0.207 23,100 +0 0.00% 4,782
2021-08-27 2021-08-25 0.198 23,100 +0 0.00% 4,574
2021-08-26 2021-08-24 0.200 23,100 +0 0.00% 4,620
2021-08-25 2021-08-23 0.200 23,100 +0 0.00% 4,620
2021-08-24 2021-08-20 0.187 23,100 +0 0.00% 4,320
2021-08-23 2021-08-19 0.186 23,100 +0 0.00% 4,297
2021-08-20 2021-08-18 0.202 23,100 +0 0.00% 4,666
2021-08-19 2021-08-17 0.201 23,100 +0 0.00% 4,643
2021-08-18 2021-08-16 0.214 23,100 +0 0.00% 4,943
2021-08-17 2021-08-13 0.214 23,100 +0 0.00% 4,943
2021-08-16 2021-08-12 0.216 23,100 +0 0.00% 4,990
2021-08-13 2021-08-11 0.217 23,100 +0 0.00% 5,013
2021-08-12 2021-08-10 0.219 23,100 +0 0.00% 5,059
2021-08-11 2021-08-09 0.211 23,100 +0 0.00% 4,874
2021-08-10 2021-08-06 0.211 23,100 +0 0.00% 4,874
2021-08-09 2021-08-05 0.214 23,100 +0 0.00% 4,943
2021-08-06 2021-08-04 0.214 23,100 +0 0.00% 4,943
2021-08-05 2021-08-03 0.209 23,100 +0 0.00% 4,828
2021-08-04 2021-08-02 0.217 23,100 +0 0.00% 5,013
2021-08-03 2021-07-30 0.218 23,100 +0 0.00% 5,036
2021-08-02 2021-07-29 0.219 23,100 +0 0.00% 5,059
2021-07-30 2021-07-28 0.208 23,100 +0 0.00% 4,805
2021-07-29 2021-07-27 0.215 23,100 +0 0.00% 4,966
2021-07-28 2021-07-26 0.216 23,100 +0 0.00% 4,990
2021-07-27 2021-07-23 0.214 23,100 +0 0.00% 4,943
2021-07-26 2021-07-22 0.214 23,100 +0 0.00% 4,943
2021-07-23 2021-07-21 0.215 23,100 +0 0.00% 4,966
2021-07-22 2021-07-20 0.215 23,100 +0 0.00% 4,966
2021-07-21 2021-07-19 0.221 23,100 +0 0.00% 5,105
2021-07-20 2021-07-16 0.223 23,100 +0 0.00% 5,151
2021-07-19 2021-07-15 0.221 23,100 +0 0.00% 5,105
2021-07-16 2021-07-14 0.220 23,100 +0 0.00% 5,082
2021-07-15 2021-07-13 0.220 23,100 +0 0.00% 5,082
2021-07-14 2021-07-12 0.220 23,100 +0 0.00% 5,082
2021-07-13 2021-07-09 0.215 23,100 +0 0.00% 4,966
2021-07-12 2021-07-08 0.219 23,100 +0 0.00% 5,059
2021-07-09 2021-07-07 0.220 23,100 +0 0.00% 5,082
2021-07-08 2021-07-06 0.226 23,100 +0 0.00% 5,221
2021-07-07 2021-07-05 0.218 23,100 +0 0.00% 5,036
2021-07-06 2021-07-02 0.214 23,100 +0 0.00% 4,943
2021-07-05 2021-06-30 0.222 23,100 +0 0.00% 5,128
2021-07-02 2021-06-29 0.219 23,100 +0 0.00% 5,059
2021-06-30 2021-06-28 0.218 23,100 +0 0.00% 5,036
2021-06-29 2021-06-25 0.219 23,100 +0 0.00% 5,059
2021-06-28 2021-06-24 0.220 23,100 +0 0.00% 5,082
2021-06-25 2021-06-23 0.220 23,100 +0 0.00% 5,082
2021-06-24 2021-06-22 0.220 23,100 +0 0.00% 5,082
2021-06-23 2021-06-21 0.220 23,100 +0 0.00% 5,082
2021-06-22 2021-06-18 0.220 23,100 +0 0.00% 5,082
2021-06-21 2021-06-17 0.220 23,100 +0 0.00% 5,082
2021-06-18 2021-06-16 0.220 23,100 +0 0.00% 5,082
2021-06-17 2021-06-15 0.221 23,100 +0 0.00% 5,105
2021-06-16 2021-06-11 0.219 23,100 +0 0.00% 5,059
2021-06-15 2021-06-10 0.219 23,100 +0 0.00% 5,059
2021-06-11 2021-06-09 0.225 23,100 +0 0.00% 5,198
2021-06-10 2021-06-08 0.220 23,100 +0 0.00% 5,082
2021-06-09 2021-06-07 0.220 23,100 +0 0.00% 5,082
2021-06-08 2021-06-04 0.224 23,100 +0 0.00% 5,174
2021-06-07 2021-06-03 0.225 23,100 +0 0.00% 5,198
2021-06-04 2021-06-02 0.227 23,100 +0 0.00% 5,244
2021-06-03 2021-06-01 0.227 23,100 +0 0.00% 5,244
2021-06-02 2021-05-31 0.219 23,100 +0 0.00% 5,059
2021-06-01 2021-05-28 0.219 23,100 +0 0.00% 5,059
2021-05-31 2021-05-27 0.219 23,100 +0 0.00% 5,059
2021-05-28 2021-05-26 0.219 23,100 +0 0.00% 5,059
2021-05-27 2021-05-25 0.219 23,100 +0 0.00% 5,059
2021-05-26 2021-05-24 0.218 23,100 +0 0.00% 5,036
2021-05-25 2021-05-21 0.219 23,100 +0 0.00% 5,059
2021-05-24 2021-05-20 0.215 23,100 +0 0.00% 4,966
2021-05-21 2021-05-18 0.215 23,100 +0 0.00% 4,966
2021-05-20 2021-05-17 0.216 23,100 +0 0.00% 4,990
2021-05-18 2021-05-14 0.216 23,100 +0 0.00% 4,990
2021-05-17 2021-05-13 0.216 23,100 +0 0.00% 4,990
2021-05-14 2021-05-12 0.216 23,100 +0 0.00% 4,990
2021-05-13 2021-05-11 0.212 23,100 +0 0.00% 4,897
2021-05-12 2021-05-10 0.212 23,100 +0 0.00% 4,897
2021-05-11 2021-05-07 0.211 23,100 +0 0.00% 4,874
2021-05-10 2021-05-06 0.202 23,100 +0 0.00% 4,666
2021-05-07 2021-05-05 0.200 23,100 +0 0.00% 4,620
2021-05-06 2021-05-04 0.202 23,100 +0 0.00% 4,666
2021-05-05 2021-05-03 0.203 23,100 +0 0.00% 4,689
2021-05-04 2021-04-30 0.206 23,100 +0 0.00% 4,759
2021-05-03 2021-04-29 0.206 23,100 +0 0.00% 4,759
2021-04-30 2021-04-28 0.206 23,100 +0 0.00% 4,759
2021-04-29 2021-04-27 0.206 23,100 +0 0.00% 4,759
2021-04-28 2021-04-26 0.216 23,100 +0 0.00% 4,990
2021-04-27 2021-04-23 0.216 23,100 +0 0.00% 4,990
2021-04-26 2021-04-22 0.217 23,100 +0 0.00% 5,013
2021-04-23 2021-04-21 0.218 23,100 +0 0.00% 5,036
2021-04-22 2021-04-20 0.217 23,100 +0 0.00% 5,013
2021-04-21 2021-04-19 0.220 23,100 +0 0.00% 5,082
2021-04-20 2021-04-16 0.220 23,100 +0 0.00% 5,082
2021-04-19 2021-04-15 0.217 23,100 +0 0.00% 5,013
2021-04-16 2021-04-14 0.223 23,100 +0 0.00% 5,151
2021-04-15 2021-04-13 0.225 23,100 +0 0.00% 5,198
2021-04-14 2021-04-12 0.225 23,100 +0 0.00% 5,198
2021-04-13 2021-04-09 0.228 23,100 +0 0.00% 5,267
2021-04-12 2021-04-08 0.230 23,100 +0 0.00% 5,313
2021-04-09 2021-04-07 0.224 23,100 +0 0.00% 5,174
2021-04-08 2021-04-01 0.224 23,100 +0 0.00% 5,174
2021-04-07 2021-03-31 0.227 23,100 +0 0.00% 5,244
2021-04-01 2021-03-30 0.228 23,100 +0 0.00% 5,267
2021-03-31 2021-03-29 0.230 23,100 +0 0.00% 5,313
2021-03-30 2021-03-26 0.226 23,100 +0 0.00% 5,221
2021-03-29 2021-03-25 0.226 23,100 +0 0.00% 5,221
2021-03-26 2021-03-24 0.217 23,100 +0 0.00% 5,013
2021-03-25 2021-03-23 0.230 23,100 +0 0.00% 5,313
2021-03-24 2021-03-22 0.220 23,100 +0 0.00% 5,082
2021-03-23 2021-03-19 0.232 23,100 +0 0.00% 5,359
2021-03-22 2021-03-18 0.231 23,100 +0 0.00% 5,336
2021-03-19 2021-03-17 0.228 23,100 +0 0.00% 5,267
2021-03-18 2021-03-16 0.228 23,100 +0 0.00% 5,267
2021-03-17 2021-03-15 0.234 23,100 +0 0.00% 5,405
2021-03-16 2021-03-12 0.224 23,100 +0 0.00% 5,174
2021-03-15 2021-03-11 0.218 23,100 +0 0.00% 5,036
2021-03-12 2021-03-10 0.220 23,100 +0 0.00% 5,082
2021-03-11 2021-03-09 0.219 23,100 +0 0.00% 5,059
2021-03-10 2021-03-08 0.220 23,100 +0 0.00% 5,082
2021-03-09 2021-03-05 0.220 23,100 +0 0.00% 5,082
2021-03-08 2021-03-04 0.219 23,100 +0 0.00% 5,059
2021-03-05 2021-03-03 0.223 23,100 +0 0.00% 5,151
2021-03-04 2021-03-02 0.235 23,100 +0 0.00% 5,428
2021-03-03 2021-03-01 0.235 23,100 +0 0.00% 5,428
2021-03-02 2021-02-26 0.236 23,100 +0 0.00% 5,452
2021-03-01 2021-02-25 0.234 23,100 +0 0.00% 5,405
2021-02-26 2021-02-24 0.234 23,100 +0 0.00% 5,405
2021-02-25 2021-02-23 0.230 23,100 +0 0.00% 5,313
2021-02-24 2021-02-22 0.230 23,100 +0 0.00% 5,313
2021-02-23 2021-02-19 0.232 23,100 +0 0.00% 5,359
2021-02-22 2021-02-18 0.232 23,100 +0 0.00% 5,359
2021-02-19 2021-02-17 0.238 23,100 +0 0.00% 5,498
2021-02-18 2021-02-16 0.235 23,100 +0 0.00% 5,428
2021-02-17 2021-02-11 0.238 23,100 +0 0.00% 5,498
2021-02-16 2021-02-09 0.222 23,100 +0 0.00% 5,128
2021-02-10 2021-02-08 0.222 23,100 +0 0.00% 5,128
2021-02-09 2021-02-05 0.232 23,100 +0 0.00% 5,359
2021-02-08 2021-02-04 0.227 23,100 +0 0.00% 5,244
2021-02-05 2021-02-03 0.235 23,100 +0 0.00% 5,428
2021-02-04 2021-02-02 0.238 23,100 +0 0.00% 5,498
2021-02-03 2021-02-01 0.234 23,100 +0 0.00% 5,405
2021-02-02 2021-01-29 0.235 23,100 +0 0.00% 5,428
2021-02-01 2021-01-28 0.235 23,100 +0 0.00% 5,428
2021-01-29 2021-01-27 0.237 23,100 +0 0.00% 5,475
2021-01-28 2021-01-26 0.237 23,100 +0 0.00% 5,475
2021-01-27 2021-01-25 0.235 23,100 +0 0.00% 5,428
2021-01-26 2021-01-22 0.228 23,100 +0 0.00% 5,267
2021-01-25 2021-01-21 0.230 23,100 +0 0.00% 5,313
2021-01-22 2021-01-20 0.230 23,100 +0 0.00% 5,313
2021-01-21 2021-01-19 0.231 23,100 +0 0.00% 5,336
2021-01-20 2021-01-18 0.228 23,100 +0 0.00% 5,267
2021-01-19 2021-01-15 0.228 23,100 +0 0.00% 5,267
2021-01-18 2021-01-14 0.229 23,100 +0 0.00% 5,290
2021-01-15 2021-01-13 0.228 23,100 +0 0.00% 5,267
2021-01-14 2021-01-12 0.235 23,100 +0 0.00% 5,428
2021-01-13 2021-01-11 0.234 23,100 +0 0.00% 5,405
2021-01-12 2021-01-08 0.234 23,100 +0 0.00% 5,405
2021-01-11 2021-01-07 0.236 23,100 +0 0.00% 5,452
2021-01-08 2021-01-06 0.239 23,100 +0 0.00% 5,521
2021-01-07 2021-01-05 0.241 23,100 +0 0.00% 5,567
2021-01-06 2021-01-04 0.243 23,100 +0 0.00% 5,613
2021-01-05 2020-12-31 0.245 23,100 +0 0.00% 5,660
2021-01-04 2020-12-29 0.232 23,100 +0 0.00% 5,359
2020-12-30 2020-12-28 0.239 23,100 +0 0.00% 5,521
2020-12-29 2020-12-24 0.212 23,100 +0 0.00% 4,897
2020-12-28 2020-12-22 0.221 23,100 +0 0.00% 5,105
2020-12-23 2020-12-21 0.222 23,100 +0 0.00% 5,128
2020-12-22 2020-12-18 0.230 23,100 +0 0.00% 5,313
2020-12-21 2020-12-17 0.235 23,100 +0 0.00% 5,428
2020-12-18 2020-12-16 0.240 23,100 +0 0.00% 5,544
2020-12-17 2020-12-15 0.239 23,100 +0 0.00% 5,521
2020-12-16 2020-12-14 0.240 23,100 +0 0.00% 5,544
2020-12-15 2020-12-11 0.250 23,100 +0 0.00% 5,775
2020-12-14 2020-12-10 0.250 23,100 +0 0.00% 5,775
2020-12-11 2020-12-09 0.255 23,100 +0 0.00% 5,890
2020-12-10 2020-12-08 0.255 23,100 +0 0.00% 5,890
2020-12-09 2020-12-07 0.243 23,100 +0 0.00% 5,613
2020-12-08 2020-12-04 0.241 23,100 +0 0.00% 5,567
2020-12-07 2020-12-03 0.250 23,100 +0 0.00% 5,775
2020-12-04 2020-12-02 0.236 23,100 +0 0.00% 5,452
2020-12-03 2020-12-01 0.244 23,100 +0 0.00% 5,636
2020-12-02 2020-11-30 0.244 23,100 +0 0.00% 5,636
2020-12-01 2020-11-27 0.250 23,100 +0 0.00% 5,775
2020-11-30 2020-11-26 0.270 23,100 +0 0.00% 6,237
2020-11-27 2020-11-25 0.265 23,100 +0 0.00% 6,122
2020-11-26 2020-11-24 0.275 23,100 +0 0.00% 6,353
2020-11-25 2020-11-23 0.280 23,100 +0 0.00% 6,468
2020-11-24 2020-11-20 0.275 23,100 +0 0.00% 6,353
2020-11-23 2020-11-19 0.270 23,100 +0 0.00% 6,237
2020-11-20 2020-11-18 0.270 23,100 +0 0.00% 6,237
2020-11-19 2020-11-17 0.270 23,100 +0 0.00% 6,237
2020-11-18 2020-11-16 0.265 23,100 +0 0.00% 6,122
2020-11-17 2020-11-13 0.265 23,100 +0 0.00% 6,122
2020-11-16 2020-11-12 0.250 23,100 +0 0.00% 5,775
2020-11-13 2020-11-11 0.270 23,100 +0 0.00% 6,237
2020-11-12 2020-11-10 0.270 23,100 +0 0.00% 6,237
2020-11-11 2020-11-09 0.270 23,100 +0 0.00% 6,237
2020-11-10 2020-11-06 0.285 23,100 +0 0.00% 6,583
2020-11-09 2020-11-05 0.315 23,100 +0 0.00% 7,276
2020-11-06 2020-11-04 0.315 23,100 +0 0.00% 7,276
2020-11-05 2020-11-03 0.315 23,100 +0 0.00% 7,276
2020-11-04 2020-11-02 0.315 23,100 +0 0.00% 7,276
2020-11-03 2020-10-30 0.315 23,100 +0 0.00% 7,276
2020-11-02 2020-10-29 0.255 23,100 +0 0.00% 5,890
2020-10-30 2020-10-28 0.250 23,100 +0 0.00% 5,775
2020-10-29 2020-10-27 0.260 23,100 +0 0.00% 6,006
2020-10-28 2020-10-23 0.255 23,100 +0 0.00% 5,890
2020-10-27 2020-10-22 0.270 23,100 +0 0.00% 6,237
2020-10-23 2020-10-21 0.265 23,100 +0 0.00% 6,122
2020-10-22 2020-10-20 0.275 23,100 +0 0.00% 6,353
2020-10-21 2020-10-19 0.275 23,100 +0 0.00% 6,353
2020-10-20 2020-10-16 0.275 23,100 +0 0.00% 6,353
2020-10-19 2020-10-15 0.275 23,100 +0 0.00% 6,353
2020-10-16 2020-10-14 0.280 23,100 +0 0.00% 6,468
2020-10-15 2020-10-12 0.285 23,100 +0 0.00% 6,583
2020-10-14 2020-10-09 0.300 23,100 +0 0.00% 6,930
2020-10-12 2020-10-08 0.295 23,100 +0 0.00% 6,814
2020-10-09 2020-10-07 0.320 23,100 +0 0.00% 7,392
2020-10-08 2020-10-06 0.330 23,100 +0 0.00% 7,623
2020-10-07 2020-10-05 0.300 23,100 +0 0.00% 6,930
2020-10-06 2020-09-30 0.335 23,100 +0 0.00% 7,739
2020-10-05 2020-09-29 0.335 23,100 +0 0.00% 7,739
2020-09-30 2020-09-28 0.355 23,100 +0 0.00% 8,200
2020-09-29 2020-09-25 0.380 23,100 +0 0.00% 8,778
2020-09-28 2020-09-24 0.380 23,100 +0 0.00% 8,778
2020-09-25 2020-09-23 0.385 23,100 +0 0.00% 8,894
2020-09-24 2020-09-22 0.385 23,100 +0 0.00% 8,894
2020-09-23 2020-09-21 0.390 23,100 +0 0.00% 9,009
2020-09-22 2020-09-18 0.390 23,100 +0 0.00% 9,009
2020-09-21 2020-09-17 0.400 23,100 +0 0.00% 9,240
2020-09-18 2020-09-16 0.400 23,100 +0 0.00% 9,240
2020-09-17 2020-09-15 0.420 23,100 +0 0.00% 9,702
2020-09-16 2020-09-14 0.435 23,100 +0 0.00% 10,048
2020-09-15 2020-09-11 0.440 23,100 +0 0.00% 10,164
2020-09-14 2020-09-10 0.425 23,100 +0 0.00% 9,818
2020-09-11 2020-09-09 0.400 23,100 +0 0.00% 9,240
2020-09-10 2020-09-08 0.400 23,100 +0 0.00% 9,240
2020-09-09 2020-09-07 0.390 23,100 +0 0.00% 9,009
2020-09-08 2020-09-04 0.400 23,100 +0 0.00% 9,240
2020-09-07 2020-09-03 0.400 23,100 +0 0.00% 9,240
2020-09-04 2020-09-02 0.420 23,100 +0 0.00% 9,702
2020-09-03 2020-09-01 0.435 23,100 +0 0.00% 10,048
2020-09-02 2020-08-31 0.455 23,100 +0 0.00% 10,510
2020-09-01 2020-08-28 0.460 23,100 +0 0.00% 10,626
2020-08-31 2020-08-27 0.470 23,100 +0 0.00% 10,857
2020-08-28 2020-08-26 0.445 23,100 +0 0.00% 10,280
2020-08-27 2020-08-25 0.470 23,100 +0 0.00% 10,857
2020-08-26 2020-08-24 0.405 23,100 +0 0.00% 9,356
2020-08-25 2020-08-21 0.400 23,100 +0 0.00% 9,240
2020-08-24 2020-08-20 0.380 23,100 +0 0.00% 8,778
2020-08-21 2020-08-19 0.370 23,100 +0 0.00% 8,547
2020-08-20 2020-08-18 0.360 23,100 +0 0.00% 8,316
2020-08-19 2020-08-17 0.345 23,100 +0 0.00% 7,969
2020-08-18 2020-08-14 0.340 23,100 +0 0.00% 7,854
2020-08-17 2020-08-13 0.340 23,100 +0 0.00% 7,854
2020-08-14 2020-08-12 0.335 23,100 +0 0.00% 7,739
2020-08-13 2020-08-11 0.330 23,100 +0 0.00% 7,623
2020-08-12 2020-08-10 0.345 23,100 +0 0.00% 7,969
2020-08-11 2020-08-07 0.335 23,100 +0 0.00% 7,739
2020-08-10 2020-08-06 0.340 23,100 +0 0.00% 7,854
2020-08-07 2020-08-05 0.340 23,100 +0 0.00% 7,854
2020-08-06 2020-08-04 0.345 23,100 +0 0.00% 7,969
2020-08-05 2020-08-03 0.290 23,100 +0 0.00% 6,699
2020-08-04 2020-07-31 0.300 23,100 +0 0.00% 6,930
2020-08-03 2020-07-30 0.315 23,100 +0 0.00% 7,276
2020-07-31 2020-07-29 0.310 23,100 +0 0.00% 7,161
2020-07-30 2020-07-28 0.300 23,100 +0 0.00% 6,930
2020-07-29 2020-07-27 0.290 23,100 +0 0.00% 6,699
2020-07-28 2020-07-24 0.290 23,100 +0 0.00% 6,699
2020-07-27 2020-07-23 0.290 23,100 +0 0.00% 6,699
2020-07-24 2020-07-22 0.295 23,100 +0 0.00% 6,814
2020-07-23 2020-07-21 0.300 23,100 +0 0.00% 6,930
2020-07-22 2020-07-20 0.300 23,100 +0 0.00% 6,930
2020-07-21 2020-07-17 0.290 23,100 +0 0.00% 6,699
2020-07-20 2020-07-16 0.290 23,100 +0 0.00% 6,699
2020-07-17 2020-07-15 0.290 23,100 +0 0.00% 6,699
2020-07-16 2020-07-14 0.260 23,100 +0 0.00% 6,006
2020-07-15 2020-07-13 0.244 23,100 +0 0.00% 5,636
2020-07-14 2020-07-10 0.231 23,100 +0 0.00% 5,336
2020-07-13 2020-07-09 0.226 23,100 +0 0.00% 5,221
2020-07-10 2020-07-08 0.228 23,100 +0 0.00% 5,267
2020-07-09 2020-07-07 0.230 23,100 +0 0.00% 5,313
2020-07-08 2020-07-06 0.230 23,100 +0 0.00% 5,313
2020-07-07 2020-07-03 0.220 23,100 +0 0.00% 5,082
2020-07-06 2020-07-02 0.233 23,100 +0 0.00% 5,382
2020-07-03 2020-06-30 0.233 23,100 +0 0.00% 5,382
2020-07-02 2020-06-29 0.173 23,100 +0 0.00% 3,996
2020-06-30 2020-06-26 0.104 23,100 +0 0.00% 2,402
2020-06-29 2020-06-24 0.114 23,100 +0 0.00% 2,633
2020-06-26 2020-06-23 0.129 23,100 +0 0.00% 2,980
2020-06-24 2020-06-22 0.151 23,100 +0 0.00% 3,488
2020-06-23 2020-06-19 0.154 23,100 +0 0.00% 3,557
2020-06-22 2020-06-18 0.154 23,100 +0 0.00% 3,557
2020-06-19 2020-06-17 0.154 23,100 +0 0.00% 3,557
2020-06-18 2020-06-16 0.158 23,100 +0 0.00% 3,650
2020-06-17 2020-06-15 0.174 23,100 +0 0.00% 4,019
2020-06-16 2020-06-12 0.183 23,100 +0 0.00% 4,227
2020-06-15 2020-06-11 0.190 23,100 +0 0.00% 4,389
2020-06-12 2020-06-10 0.190 23,100 +0 0.00% 4,389
2020-06-11 2020-06-09 0.200 23,100 +0 0.00% 4,620
2020-06-10 2020-06-08 0.200 23,100 +0 0.00% 4,620
2020-06-09 2020-06-05 0.200 23,100 +0 0.00% 4,620
2020-06-08 2020-06-04 0.200 23,100 +0 0.00% 4,620
2020-06-05 2020-06-03 0.200 23,100 +0 0.00% 4,620
2020-06-04 2020-06-02 0.186 23,100 +0 0.00% 4,297
2020-06-03 2020-06-01 0.186 23,100 +0 0.00% 4,297
2020-06-02 2020-05-29 0.189 23,100 +0 0.00% 4,366
2020-06-01 2020-05-28 0.193 23,100 +0 0.00% 4,458
2020-05-29 2020-05-27 0.194 23,100 +0 0.00% 4,481
2020-05-28 2020-05-26 0.194 23,100 +0 0.00% 4,481
2020-05-27 2020-05-25 0.194 23,100 +0 0.00% 4,481
2020-05-26 2020-05-22 0.199 23,100 +0 0.00% 4,597
2020-05-25 2020-05-21 0.190 23,100 +0 0.00% 4,389
2020-05-22 2020-05-20 0.199 23,100 +0 0.00% 4,597
2020-05-21 2020-05-19 0.199 23,100 +0 0.00% 4,597
2020-05-20 2020-05-18 0.199 23,100 +0 0.00% 4,597
2020-05-19 2020-05-15 0.198 23,100 +0 0.00% 4,574
2020-05-18 2020-05-14 0.198 23,100 +0 0.00% 4,574
2020-05-15 2020-05-13 0.199 23,100 +0 0.00% 4,597
2020-05-14 2020-05-12 0.200 23,100 +0 0.00% 4,620
2020-05-13 2020-05-11 0.201 23,100 +0 0.00% 4,643
2020-05-12 2020-05-08 0.197 23,100 +0 0.00% 4,551
2020-05-11 2020-05-07 0.197 23,100 +0 0.00% 4,551
2020-05-08 2020-05-06 0.200 23,100 +0 0.00% 4,620
2020-05-07 2020-05-05 0.200 23,100 +0 0.00% 4,620
2020-05-06 2020-05-04 0.200 23,100 +0 0.00% 4,620
2020-05-05 2020-04-29 0.200 23,100 +0 0.00% 4,620
2020-05-04 2020-04-28 0.202 23,100 +0 0.00% 4,666
2020-04-29 2020-04-27 0.202 23,100 +0 0.00% 4,666
2020-04-28 2020-04-24 0.203 23,100 +0 0.00% 4,689
2020-04-27 2020-04-23 0.204 23,100 +0 0.00% 4,712
2020-04-24 2020-04-22 0.210 23,100 +0 0.00% 4,851
2020-04-23 2020-04-21 0.215 23,100 +0 0.00% 4,966
2020-04-22 2020-04-20 0.215 23,100 +0 0.00% 4,966
2020-04-21 2020-04-17 0.215 23,100 +0 0.00% 4,966
2020-04-20 2020-04-16 0.212 23,100 +0 0.00% 4,897
2020-04-17 2020-04-15 0.179 23,100 +0 0.00% 4,135
2020-04-16 2020-04-14 0.180 23,100 +0 0.00% 4,158
2020-04-15 2020-04-09 0.186 23,100 +0 0.00% 4,297
2020-04-14 2020-04-08 0.190 23,100 +0 0.00% 4,389
2020-04-09 2020-04-07 0.190 23,100 +0 0.00% 4,389
2020-04-08 2020-04-06 0.191 23,100 +0 0.00% 4,412
2020-04-07 2020-04-03 0.192 23,100 +0 0.00% 4,435
2020-04-06 2020-04-02 0.193 23,100 +0 0.00% 4,458
2020-04-03 2020-04-01 0.195 23,100 +0 0.00% 4,504
2020-04-02 2020-03-31 0.201 23,100 +0 0.00% 4,643
2020-04-01 2020-03-30 0.203 23,100 +0 0.00% 4,689
2020-03-31 2020-03-27 0.204 23,100 +0 0.00% 4,712
2020-03-30 2020-03-26 0.200 23,100 +0 0.00% 4,620
2020-03-27 2020-03-25 0.205 23,100 +0 0.00% 4,736
2020-03-26 2020-03-24 0.205 23,100 +0 0.00% 4,736
2020-03-25 2020-03-23 0.210 23,100 +0 0.00% 4,851
2020-03-24 2020-03-20 0.188 23,100 +0 0.00% 4,343
2020-03-23 2020-03-19 0.188 23,100 +0 0.00% 4,343
2020-03-20 2020-03-18 0.193 23,100 +0 0.00% 4,458
2020-03-19 2020-03-17 0.193 23,100 +0 0.00% 4,458
2020-03-18 2020-03-16 0.197 23,100 +0 0.00% 4,551
2020-03-17 2020-03-13 0.192 23,100 +0 0.00% 4,435
2020-03-16 2020-03-12 0.196 23,100 +0 0.00% 4,528
2020-03-13 2020-03-11 0.198 23,100 +0 0.00% 4,574
2020-03-12 2020-03-10 0.204 23,100 +0 0.00% 4,712
2020-03-11 2020-03-09 0.196 23,100 +0 0.00% 4,528
2020-03-10 2020-03-06 0.213 23,100 +0 0.00% 4,920
2020-03-09 2020-03-05 0.195 23,100 +0 0.00% 4,504
2020-03-06 2020-03-04 0.200 23,100 +0 0.00% 4,620
2020-03-05 2020-03-03 0.202 23,100 +0 0.00% 4,666
2020-03-04 2020-03-02 0.203 23,100 +0 0.00% 4,689
2020-03-03 2020-02-28 0.195 23,100 +0 0.00% 4,504
2020-03-02 2020-02-27 0.196 23,100 +0 0.00% 4,528
2020-02-28 2020-02-26 0.200 23,100 +0 0.00% 4,620
2020-02-27 2020-02-25 0.202 23,100 +0 0.00% 4,666
2020-02-26 2020-02-24 0.202 23,100 +0 0.00% 4,666
2020-02-25 2020-02-21 0.202 23,100 +0 0.00% 4,666
2020-02-24 2020-02-20 0.196 23,100 +0 0.00% 4,528
2020-02-21 2020-02-19 0.200 23,100 +0 0.00% 4,620
2020-02-20 2020-02-18 0.202 23,100 +0 0.00% 4,666
2020-02-19 2020-02-17 0.202 23,100 +0 0.00% 4,666
2020-02-18 2020-02-14 0.202 23,100 +0 0.00% 4,666
2020-02-17 2020-02-13 0.202 23,100 +0 0.00% 4,666
2020-02-14 2020-02-12 0.203 23,100 +0 0.00% 4,689
2020-02-13 2020-02-11 0.203 23,100 +0 0.00% 4,689
2020-02-12 2020-02-10 0.203 23,100 +0 0.00% 4,689
2020-02-11 2020-02-07 0.205 23,100 +0 0.00% 4,736
2020-02-10 2020-02-06 0.198 23,100 +0 0.00% 4,574
2020-02-07 2020-02-05 0.198 23,100 +0 0.00% 4,574
2020-02-06 2020-02-04 0.206 23,100 +0 0.00% 4,759
2020-02-05 2020-02-03 0.206 23,100 +0 0.00% 4,759
2020-02-04 2020-01-31 0.194 23,100 +0 0.00% 4,481
2020-02-03 2020-01-30 0.199 23,100 +0 0.00% 4,597
2020-01-31 2020-01-29 0.206 23,100 +0 0.00% 4,759
2020-01-30 2020-01-24 0.214 23,100 +0 0.00% 4,943
2020-01-29 2020-01-22 0.206 23,100 +0 0.00% 4,759
2020-01-23 2020-01-21 0.202 23,100 +0 0.00% 4,666
2020-01-22 2020-01-20 0.203 23,100 +0 0.00% 4,689
2020-01-21 2020-01-17 0.206 23,100 +0 0.00% 4,759
2020-01-20 2020-01-16 0.206 23,100 +0 0.00% 4,759
2020-01-17 2020-01-15 0.203 23,100 +0 0.00% 4,689
2020-01-16 2020-01-14 0.203 23,100 +0 0.00% 4,689
2020-01-15 2020-01-13 0.206 23,100 +0 0.00% 4,759
2020-01-14 2020-01-10 0.197 23,100 +0 0.00% 4,551
2020-01-13 2020-01-09 0.197 23,100 +0 0.00% 4,551
2020-01-10 2020-01-08 0.207 23,100 +0 0.00% 4,782
2020-01-09 2020-01-07 0.207 23,100 +0 0.00% 4,782
2020-01-08 2020-01-06 0.198 23,100 +0 0.00% 4,574
2020-01-07 2020-01-03 0.198 23,100 +0 0.00% 4,574
2020-01-06 2020-01-02 0.208 23,100 +0 0.00% 4,805
2020-01-03 2019-12-31 0.208 23,100 +0 0.00% 4,805
2020-01-02 2019-12-27 0.209 23,100 +0 0.00% 4,828
2019-12-30 2019-12-24 0.198 23,100 +0 0.00% 4,574
2019-12-27 2019-12-20 0.206 23,100 +0 0.00% 4,759
2019-12-23 2019-12-19 0.197 23,100 +0 0.00% 4,551
2019-12-20 2019-12-18 0.197 23,100 +0 0.00% 4,551
2019-12-19 2019-12-17 0.207 23,100 +0 0.00% 4,782
2019-12-18 2019-12-16 0.202 23,100 +0 0.00% 4,666
2019-12-17 2019-12-13 0.204 23,100 +0 0.00% 4,712
2019-12-16 2019-12-12 0.206 23,100 +0 0.00% 4,759
2019-12-13 2019-12-11 0.206 23,100 +0 0.00% 4,759
2019-12-12 2019-12-10 0.206 23,100 +0 0.00% 4,759
2019-12-11 2019-12-09 0.206 23,100 +0 0.00% 4,759
2019-12-10 2019-12-06 0.204 23,100 +0 0.00% 4,712
2019-12-09 2019-12-05 0.208 23,100 +0 0.00% 4,805
2019-12-06 2019-12-04 0.203 23,100 +0 0.00% 4,689
2019-12-05 2019-12-03 0.205 23,100 +0 0.00% 4,736
2019-12-04 2019-12-02 0.206 23,100 +0 0.00% 4,759
2019-12-03 2019-11-29 0.208 23,100 +0 0.00% 4,805
2019-12-02 2019-11-28 0.209 23,100 +0 0.00% 4,828
2019-11-29 2019-11-27 0.208 23,100 +0 0.00% 4,805
2019-11-28 2019-11-26 0.212 23,100 +0 0.00% 4,897
2019-11-27 2019-11-25 0.207 23,100 +0 0.00% 4,782
2019-11-26 2019-11-22 0.208 23,100 +0 0.00% 4,805
2019-11-25 2019-11-21 0.208 23,100 +0 0.00% 4,805
2019-11-22 2019-11-20 0.208 23,100 +0 0.00% 4,805
2019-11-21 2019-11-19 0.208 23,100 +0 0.00% 4,805
2019-11-20 2019-11-18 0.208 23,100 +0 0.00% 4,805
2019-11-19 2019-11-15 0.201 23,100 +0 0.00% 4,643
2019-11-18 2019-11-14 0.207 23,100 +0 0.00% 4,782
2019-11-15 2019-11-13 0.208 23,100 +0 0.00% 4,805
2019-11-14 2019-11-12 0.208 23,100 +0 0.00% 4,805
2019-11-13 2019-11-11 0.208 23,100 +0 0.00% 4,805
2019-11-12 2019-11-08 0.208 23,100 +0 0.00% 4,805
2019-11-11 2019-11-07 0.209 23,100 +0 0.00% 4,828
2019-11-08 2019-11-06 0.208 23,100 +0 0.00% 4,805
2019-11-07 2019-11-05 0.208 23,100 +0 0.00% 4,805
2019-11-06 2019-11-04 0.209 23,100 +0 0.00% 4,828
2019-11-05 2019-11-01 0.208 23,100 +0 0.00% 4,805
2019-11-04 2019-10-31 0.209 23,100 +0 0.00% 4,828
2019-11-01 2019-10-30 0.210 23,100 +0 0.00% 4,851
2019-10-31 2019-10-29 0.210 23,100 +0 0.00% 4,851
2019-10-30 2019-10-28 0.210 23,100 +0 0.00% 4,851
2019-10-29 2019-10-25 0.210 23,100 +0 0.00% 4,851
2019-10-28 2019-10-24 0.208 23,100 +0 0.00% 4,805
2019-10-25 2019-10-23 0.208 23,100 +0 0.00% 4,805
2019-10-24 2019-10-22 0.208 23,100 +0 0.00% 4,805
2019-10-23 2019-10-21 0.210 23,100 +0 0.00% 4,851
2019-10-22 2019-10-18 0.208 23,100 +0 0.00% 4,805
2019-10-21 2019-10-17 0.207 23,100 +0 0.00% 4,782
2019-10-18 2019-10-16 0.208 23,100 +0 0.00% 4,805
2019-10-17 2019-10-15 0.203 23,100 +0 0.00% 4,689
2019-10-16 2019-10-14 0.206 23,100 +0 0.00% 4,759
2019-10-15 2019-10-11 0.210 23,100 +0 0.00% 4,851
2019-10-14 2019-10-10 0.210 23,100 +0 0.00% 4,851
2019-10-11 2019-10-09 0.215 23,100 +0 0.00% 4,966
2019-10-10 2019-10-08 0.206 23,100 +0 0.00% 4,759
2019-10-09 2019-10-04 0.207 23,100 +0 0.00% 4,782
2019-10-08 2019-10-03 0.207 23,100 +0 0.00% 4,782
2019-10-04 2019-10-02 0.210 23,100 +0 0.00% 4,851
2019-10-03 2019-09-30 0.218 23,100 +0 0.00% 5,036
2019-10-02 2019-09-27 0.219 23,100 +0 0.00% 5,059
2019-09-30 2019-09-26 0.220 23,100 +0 0.00% 5,082
2019-09-27 2019-09-25 0.220 23,100 +0 0.00% 5,082
2019-09-26 2019-09-24 0.228 23,100 +0 0.00% 5,267
2019-09-25 2019-09-23 0.225 23,100 +0 0.00% 5,198
2019-09-24 2019-09-20 0.225 23,100 +0 0.00% 5,198
2019-09-23 2019-09-19 0.229 23,100 +0 0.00% 5,290
2019-09-20 2019-09-18 0.228 23,100 +0 0.00% 5,267
2019-09-19 2019-09-17 0.225 23,100 +0 0.00% 5,198
2019-09-18 2019-09-16 0.225 23,100 +0 0.00% 5,198
2019-09-17 2019-09-13 0.225 23,100 +0 0.00% 5,198
2019-09-16 2019-09-12 0.225 23,100 +0 0.00% 5,198
2019-09-13 2019-09-11 0.229 23,100 +0 0.00% 5,290
2019-09-12 2019-09-10 0.223 23,100 +0 0.00% 5,151
2019-09-11 2019-09-09 0.224 23,100 +0 0.00% 5,174
2019-09-10 2019-09-06 0.225 23,100 +0 0.00% 5,198
2019-09-09 2019-09-05 0.225 23,100 +0 0.00% 5,198
2019-09-06 2019-09-04 0.237 23,100 +0 0.00% 5,475
2019-09-05 2019-09-03 0.229 23,100 +0 0.00% 5,290
2019-09-04 2019-09-02 0.228 23,100 +0 0.00% 5,267
2019-09-03 2019-08-30 0.232 23,100 +0 0.00% 5,359
2019-09-02 2019-08-29 0.232 23,100 +0 0.00% 5,359
2019-08-30 2019-08-28 0.229 23,100 +0 0.00% 5,290
2019-08-29 2019-08-27 0.222 23,100 +0 0.00% 5,128
2019-08-28 2019-08-26 0.226 23,100 +0 0.00% 5,221
2019-08-27 2019-08-23 0.229 23,100 +0 0.00% 5,290
2019-08-26 2019-08-22 0.232 23,100 +0 0.00% 5,359
2019-08-23 2019-08-21 0.230 23,100 +0 0.00% 5,313
2019-08-22 2019-08-20 0.230 23,100 +0 0.00% 5,313
2019-08-21 2019-08-19 0.230 23,100 +0 0.00% 5,313
2019-08-20 2019-08-16 0.230 23,100 +0 0.00% 5,313
2019-08-19 2019-08-15 0.230 23,100 +0 0.00% 5,313
2019-08-16 2019-08-14 0.230 23,100 +0 0.00% 5,313
2019-08-15 2019-08-13 0.220 23,100 +0 0.00% 5,082
2019-08-14 2019-08-12 0.229 23,100 +0 0.00% 5,290
2019-08-13 2019-08-09 0.231 23,100 +0 0.00% 5,336
2019-08-12 2019-08-08 0.233 23,100 +0 0.00% 5,382
2019-08-09 2019-08-07 0.233 23,100 +0 0.00% 5,382
2019-08-08 2019-08-06 0.236 23,100 +0 0.00% 5,452
2019-08-07 2019-08-05 0.245 23,100 +0 0.00% 5,660
2019-08-06 2019-08-02 0.248 23,100 +0 0.00% 5,729
2019-08-05 2019-08-01 0.245 23,100 +0 0.00% 5,660
2019-08-02 2019-07-31 0.250 23,100 +0 0.00% 5,775
2019-08-01 2019-07-30 0.248 23,100 +0 0.00% 5,729
2019-07-31 2019-07-29 0.250 23,100 +0 0.00% 5,775
2019-07-30 2019-07-26 0.245 23,100 +0 0.00% 5,660
2019-07-29 2019-07-25 0.245 23,100 +0 0.00% 5,660
2019-07-26 2019-07-24 0.245 23,100 +0 0.00% 5,660
2019-07-25 2019-07-23 0.249 23,100 +0 0.00% 5,752
2019-07-24 2019-07-22 0.250 23,100 +0 0.00% 5,775
2019-07-23 2019-07-19 0.250 23,100 +0 0.00% 5,775
2019-07-22 2019-07-18 0.250 23,100 +0 0.00% 5,775
2019-07-19 2019-07-17 0.250 23,100 +0 0.00% 5,775
2019-07-18 2019-07-16 0.250 23,100 +0 0.00% 5,775
2019-07-17 2019-07-15 0.250 23,100 +0 0.00% 5,775
2019-07-16 2019-07-12 0.250 23,100 +0 0.00% 5,775
2019-07-15 2019-07-11 0.234 23,100 +0 0.00% 5,405
2019-07-12 2019-07-10 0.230 23,100 +0 0.00% 5,313
2019-07-11 2019-07-09 0.222 23,100 +0 0.00% 5,128
2019-07-10 2019-07-08 0.224 23,100 +0 0.00% 5,174
2019-07-09 2019-07-05 0.225 23,100 +0 0.00% 5,198
2019-07-08 2019-07-04 0.226 23,100 +0 0.00% 5,221
2019-07-05 2019-07-03 0.221 23,100 +0 0.00% 5,105
2019-07-04 2019-07-02 0.228 23,100 +0 0.00% 5,267
2019-07-03 2019-06-28 0.223 23,100 +0 0.00% 5,151
2019-07-02 2019-06-27 0.230 23,100 +0 0.00% 5,313
2019-06-28 2019-06-26 0.239 23,100 +0 0.00% 5,521
2019-06-27 2019-06-25 0.235 23,100 +0 0.00% 5,428
2019-06-26 2019-06-24 0.228 23,100 +0 0.00% 5,267
2019-06-25 2019-06-21 0.220 23,100 +0 0.00% 5,082
2019-06-24 2019-06-20 0.220 23,100 +0 0.00% 5,082
2019-06-21 2019-06-19 0.217 23,100 +0 0.00% 5,013
2019-06-20 2019-06-18 0.217 23,100 +0 0.00% 5,013
2019-06-19 2019-06-17 0.217 23,100 +0 0.00% 5,013
2019-06-18 2019-06-14 0.217 23,100 +0 0.00% 5,013
2019-06-17 2019-06-13 0.217 23,100 +0 0.00% 5,013
2019-06-14 2019-06-12 0.218 23,100 +0 0.00% 5,036
2019-06-13 2019-06-11 0.218 23,100 +0 0.00% 5,036
2019-06-12 2019-06-10 0.219 23,100 +0 0.00% 5,059
2019-06-11 2019-06-06 0.219 23,100 +0 0.00% 5,059
2019-06-10 2019-06-05 0.219 23,100 +0 0.00% 5,059
2019-06-06 2019-06-04 0.225 23,100 +0 0.00% 5,198
2019-06-05 2019-06-03 0.224 23,100 +0 0.00% 5,174
2019-06-04 2019-05-31 0.227 23,100 +0 0.00% 5,244
2019-06-03 2019-05-30 0.219 23,100 +0 0.00% 5,059
2019-05-31 2019-05-29 0.218 23,100 +0 0.00% 5,036
2019-05-30 2019-05-28 0.218 23,100 +0 0.00% 5,036
2019-05-29 2019-05-27 0.218 23,100 +0 0.00% 5,036
2019-05-28 2019-05-24 0.220 23,100 +0 0.00% 5,082
2019-05-27 2019-05-23 0.217 23,100 +0 0.00% 5,013
2019-05-24 2019-05-22 0.219 23,100 +0 0.00% 5,059
2019-05-23 2019-05-21 0.220 23,100 +0 0.00% 5,082
2019-05-22 2019-05-20 0.218 23,100 +0 0.00% 5,036
2019-05-21 2019-05-17 0.220 23,100 +0 0.00% 5,082
2019-05-20 2019-05-16 0.220 23,100 +0 0.00% 5,082
2019-05-17 2019-05-15 0.218 23,100 +0 0.00% 5,036
2019-05-16 2019-05-14 0.217 23,100 +0 0.00% 5,013
2019-05-15 2019-05-10 0.219 23,100 +0 0.00% 5,059
2019-05-14 2019-05-09 0.219 23,100 +0 0.00% 5,059
2019-05-10 2019-05-08 0.219 23,100 +0 0.00% 5,059
2019-05-09 2019-05-07 0.219 23,100 +0 0.00% 5,059
2019-05-08 2019-05-06 0.220 23,100 +0 0.00% 5,082
2019-05-07 2019-05-03 0.215 23,100 +0 0.00% 4,966
2019-05-06 2019-05-02 0.220 23,100 +0 0.00% 5,082
2019-05-03 2019-04-30 0.220 23,100 +0 0.00% 5,082
2019-05-02 2019-04-29 0.220 23,100 +0 0.00% 5,082
2019-04-30 2019-04-26 0.220 23,100 +0 0.00% 5,082
2019-04-29 2019-04-25 0.220 23,100 +0 0.00% 5,082
2019-04-26 2019-04-24 0.220 23,100 +0 0.00% 5,082
2019-04-25 2019-04-23 0.223 23,100 +0 0.00% 5,151
2019-04-24 2019-04-18 0.226 23,100 +0 0.00% 5,221
2019-04-23 2019-04-17 0.223 23,100 +0 0.00% 5,151
2019-04-18 2019-04-16 0.222 23,100 +0 0.00% 5,128
2019-04-17 2019-04-15 0.223 23,100 +0 0.00% 5,151
2019-04-16 2019-04-12 0.223 23,100 +0 0.00% 5,151
2019-04-15 2019-04-11 0.218 23,100 +0 0.00% 5,036
2019-04-12 2019-04-10 0.218 23,100 +0 0.00% 5,036
2019-04-11 2019-04-09 0.224 23,100 +0 0.00% 5,174
2019-04-10 2019-04-08 0.222 23,100 +0 0.00% 5,128
2019-04-09 2019-04-04 0.223 23,100 +0 0.00% 5,151
2019-04-08 2019-04-03 0.226 23,100 +0 0.00% 5,221
2019-04-04 2019-04-02 0.221 23,100 +0 0.00% 5,105
2019-04-03 2019-04-01 0.224 23,100 +0 0.00% 5,174
2019-04-02 2019-03-29 0.220 23,100 +0 0.00% 5,082
2019-04-01 2019-03-28 0.223 23,100 +0 0.00% 5,151
2019-03-29 2019-03-27 0.220 23,100 +0 0.00% 5,082
2019-03-28 2019-03-26 0.223 23,100 +0 0.00% 5,151
2019-03-27 2019-03-25 0.233 23,100 +0 0.00% 5,382
2019-03-26 2019-03-22 0.228 23,100 +0 0.00% 5,267
2019-03-25 2019-03-21 0.230 23,100 +0 0.00% 5,313
2019-03-22 2019-03-20 0.225 23,100 +0 0.00% 5,198
2019-03-21 2019-03-19 0.207 23,100 +0 0.00% 4,782
2019-03-20 2019-03-18 0.206 23,100 +0 0.00% 4,759
2019-03-19 2019-03-15 0.210 23,100 +0 0.00% 4,851
2019-03-18 2019-03-14 0.210 23,100 +0 0.00% 4,851
2019-03-15 2019-03-13 0.210 23,100 +0 0.00% 4,851
2019-03-14 2019-03-12 0.215 23,100 +0 0.00% 4,966
2019-03-13 2019-03-11 0.217 23,100 +0 0.00% 5,013
2019-03-12 2019-03-08 0.217 23,100 +0 0.00% 5,013
2019-03-11 2019-03-07 0.219 23,100 +0 0.00% 5,059
2019-03-08 2019-03-06 0.219 23,100 +0 0.00% 5,059
2019-03-07 2019-03-05 0.216 23,100 +0 0.00% 4,990
2019-03-06 2019-03-04 0.225 23,100 +0 0.00% 5,198
2019-03-05 2019-03-01 0.225 23,100 +0 0.00% 5,198
2019-03-04 2019-02-28 0.238 23,100 +0 0.00% 5,498
2019-03-01 2019-02-27 0.238 23,100 +0 0.00% 5,498
2019-02-28 2019-02-26 0.232 23,100 +0 0.00% 5,359
2019-02-27 2019-02-25 0.219 23,100 +0 0.00% 5,059
2019-02-26 2019-02-22 0.210 23,100 +0 0.00% 4,851
2019-02-25 2019-02-21 0.220 23,100 +0 0.00% 5,082
2019-02-22 2019-02-20 0.228 23,100 +0 0.00% 5,267
2019-02-21 2019-02-19 0.219 23,100 +0 0.00% 5,059
2019-02-20 2019-02-18 0.219 23,100 +0 0.00% 5,059
2019-02-19 2019-02-15 0.220 23,100 +0 0.00% 5,082
2019-02-18 2019-02-14 0.220 23,100 +0 0.00% 5,082
2019-02-15 2019-02-13 0.220 23,100 +0 0.00% 5,082
2019-02-14 2019-02-12 0.223 23,100 +0 0.00% 5,151
2019-02-13 2019-02-11 0.227 23,100 +0 0.00% 5,244
2019-02-12 2019-02-08 0.228 23,100 +0 0.00% 5,267
2019-02-11 2019-02-04 0.228 23,100 +0 0.00% 5,267
2019-02-08 2019-01-31 0.208 23,100 +0 0.00% 4,805
2019-02-01 2019-01-30 0.210 23,100 +0 0.00% 4,851
2019-01-31 2019-01-29 0.212 23,100 +0 0.00% 4,897
2019-01-30 2019-01-28 0.212 23,100 +0 0.00% 4,897
2019-01-29 2019-01-25 0.212 23,100 +0 0.00% 4,897
2019-01-28 2019-01-24 0.210 23,100 +0 0.00% 4,851
2019-01-25 2019-01-23 0.213 23,100 +0 0.00% 4,920
2019-01-24 2019-01-22 0.213 23,100 +0 0.00% 4,920
2019-01-23 2019-01-21 0.227 23,100 +0 0.00% 5,244
2019-01-22 2019-01-18 0.213 23,100 +0 0.00% 4,920
2019-01-21 2019-01-17 0.213 23,100 +0 0.00% 4,920
2019-01-18 2019-01-16 0.214 23,100 +0 0.00% 4,943
2019-01-17 2019-01-15 0.214 23,100 +0 0.00% 4,943
2019-01-16 2019-01-14 0.214 23,100 +0 0.00% 4,943
2019-01-15 2019-01-11 0.214 23,100 +0 0.00% 4,943
2019-01-14 2019-01-10 0.214 23,100 +0 0.00% 4,943
2019-01-11 2019-01-09 0.221 23,100 +0 0.00% 5,105
2019-01-10 2019-01-08 0.220 23,100 +0 0.00% 5,082
2019-01-09 2019-01-07 0.220 23,100 +0 0.00% 5,082
2019-01-08 2019-01-04 0.220 23,100 +0 0.00% 5,082
2019-01-07 2019-01-03 0.225 23,100 +0 0.00% 5,198
2019-01-04 2019-01-02 0.230 23,100 +0 0.00% 5,313
2019-01-03 2018-12-31 0.230 23,100 +0 0.00% 5,313
2019-01-02 2018-12-27 0.215 23,100 +0 0.00% 4,966
2018-12-28 2018-12-24 0.235 23,100 +0 0.00% 5,428
2018-12-27 2018-12-20 0.219 23,100 +0 0.00% 5,059
2018-12-21 2018-12-19 0.223 23,100 +0 0.00% 5,151
2018-12-20 2018-12-18 0.215 23,100 +0 0.00% 4,966
2018-12-19 2018-12-17 0.215 23,100 +0 0.00% 4,966
2018-12-18 2018-12-14 0.221 23,100 +0 0.00% 5,105
2018-12-17 2018-12-13 0.222 23,100 +0 0.00% 5,128
2018-12-14 2018-12-12 0.222 23,100 +0 0.00% 5,128
2018-12-13 2018-12-11 0.222 23,100 +0 0.00% 5,128
2018-12-12 2018-12-10 0.223 23,100 +0 0.00% 5,151
2018-12-11 2018-12-07 0.220 23,100 +0 0.00% 5,082
2018-12-10 2018-12-06 0.229 23,100 +0 0.00% 5,290
2018-12-07 2018-12-05 0.229 23,100 +0 0.00% 5,290
2018-12-06 2018-12-04 0.229 23,100 +0 0.00% 5,290
2018-12-05 2018-12-03 0.222 23,100 +0 0.00% 5,128
2018-12-04 2018-11-30 0.226 23,100 +0 0.00% 5,221
2018-12-03 2018-11-29 0.226 23,100 +0 0.00% 5,221
2018-11-30 2018-11-28 0.230 23,100 +0 0.00% 5,313
2018-11-29 2018-11-27 0.248 23,100 +0 0.00% 5,729
2018-11-28 2018-11-26 0.239 23,100 +0 0.00% 5,521
2018-11-27 2018-11-23 0.235 23,100 +0 0.00% 5,428
2018-11-26 2018-11-22 0.225 23,100 +0 0.00% 5,198
2018-11-23 2018-11-21 0.226 23,100 +0 0.00% 5,221
2018-11-22 2018-11-20 0.230 23,100 +0 0.00% 5,313
2018-11-21 2018-11-19 0.223 23,100 +0 0.00% 5,151
2018-11-20 2018-11-16 0.223 23,100 +0 0.00% 5,151
2018-11-19 2018-11-15 0.224 23,100 +0 0.00% 5,174
2018-11-16 2018-11-14 0.224 23,100 +0 0.00% 5,174
2018-11-15 2018-11-13 0.228 23,100 +0 0.00% 5,267
2018-11-14 2018-11-12 0.229 23,100 +0 0.00% 5,290
2018-11-13 2018-11-09 0.239 23,100 +0 0.00% 5,521
2018-11-12 2018-11-08 0.239 23,100 +0 0.00% 5,521
2018-11-09 2018-11-07 0.235 23,100 +0 0.00% 5,428
2018-11-08 2018-11-06 0.240 23,100 +0 0.00% 5,544
2018-11-07 2018-11-05 0.249 23,100 +0 0.00% 5,752
2018-11-06 2018-11-02 0.245 23,100 +0 0.00% 5,660
2018-11-05 2018-11-01 0.245 23,100 +0 0.00% 5,660
2018-11-02 2018-10-31 0.249 23,100 +0 0.00% 5,752
2018-11-01 2018-10-30 0.250 23,100 +0 0.00% 5,775
2018-10-31 2018-10-29 0.250 23,100 +0 0.00% 5,775
2018-10-30 2018-10-26 0.250 23,100 +0 0.00% 5,775
2018-10-29 2018-10-25 0.250 23,100 +0 0.00% 5,775
2018-10-26 2018-10-24 0.247 23,100 +0 0.00% 5,706
2018-10-25 2018-10-23 0.240 23,100 +0 0.00% 5,544
2018-10-24 2018-10-22 0.249 23,100 +0 0.00% 5,752
2018-10-23 2018-10-19 0.250 23,100 +0 0.00% 5,775
2018-10-22 2018-10-18 0.232 23,100 +0 0.00% 5,359
2018-10-19 2018-10-16 0.250 23,100 +0 0.00% 5,775
2018-10-18 2018-10-15 0.255 23,100 +0 0.00% 5,890
2018-10-16 2018-10-12 0.255 23,100 +0 0.00% 5,890
2018-10-15 2018-10-11 0.260 23,100 +0 0.00% 6,006
2018-10-12 2018-10-10 0.260 23,100 +0 0.00% 6,006
2018-10-11 2018-10-09 0.265 23,100 +0 0.00% 6,122
2018-10-10 2018-10-08 0.260 23,100 +0 0.00% 6,006
2018-10-09 2018-10-05 0.260 23,100 +0 0.00% 6,006
2018-10-08 2018-10-04 0.260 23,100 +0 0.00% 6,006
2018-10-05 2018-10-03 0.265 23,100 +0 0.00% 6,122
2018-10-04 2018-10-02 0.270 23,100 +0 0.00% 6,237
2018-10-03 2018-09-28 0.265 23,100 +0 0.00% 6,122
2018-10-02 2018-09-27 0.265 23,100 +0 0.00% 6,122
2018-09-28 2018-09-26 0.260 23,100 +0 0.00% 6,006
2018-09-27 2018-09-24 0.270 23,100 +0 0.00% 6,237
2018-09-26 2018-09-21 0.270 23,100 +0 0.00% 6,237
2018-09-24 2018-09-20 0.265 23,100 +0 0.00% 6,122
2018-09-21 2018-09-19 0.265 23,100 +0 0.00% 6,122
2018-09-20 2018-09-18 0.270 23,100 +0 0.00% 6,237
2018-09-19 2018-09-17 0.275 23,100 +0 0.00% 6,353
2018-09-18 2018-09-14 0.270 23,100 +0 0.00% 6,237
2018-09-17 2018-09-13 0.270 23,100 +0 0.00% 6,237
2018-09-14 2018-09-12 0.265 23,100 +0 0.00% 6,122
2018-09-13 2018-09-11 0.265 23,100 +0 0.00% 6,122
2018-09-12 2018-09-10 0.270 23,100 +0 0.00% 6,237
2018-09-11 2018-09-07 0.270 23,100 +0 0.00% 6,237
2018-09-10 2018-09-06 0.270 23,100 +0 0.00% 6,237
2018-09-07 2018-09-05 0.265 23,100 +0 0.00% 6,122
2018-09-06 2018-09-04 0.270 23,100 +0 0.00% 6,237
2018-09-05 2018-09-03 0.270 23,100 +0 0.00% 6,237
2018-09-04 2018-08-31 0.270 23,100 +0 0.00% 6,237
2018-09-03 2018-08-30 0.270 23,100 +0 0.00% 6,237
2018-08-31 2018-08-29 0.270 23,100 +0 0.00% 6,237
2018-08-30 2018-08-28 0.270 23,100 +0 0.00% 6,237
2018-08-29 2018-08-27 0.270 23,100 +0 0.00% 6,237
2018-08-28 2018-08-24 0.270 23,100 +0 0.00% 6,237
2018-08-27 2018-08-23 0.275 23,100 +0 0.00% 6,353
2018-08-24 2018-08-22 0.260 23,100 +0 0.00% 6,006
2018-08-23 2018-08-21 0.260 23,100 +0 0.00% 6,006
2018-08-22 2018-08-20 0.260 23,100 +0 0.00% 6,006
2018-08-21 2018-08-17 0.260 23,100 +0 0.00% 6,006
2018-08-20 2018-08-16 0.255 23,100 +0 0.00% 5,890
2018-08-17 2018-08-15 0.255 23,100 +0 0.00% 5,890
2018-08-16 2018-08-14 0.260 23,100 +0 0.00% 6,006
2018-08-15 2018-08-13 0.255 23,100 +0 0.00% 5,890
2018-08-14 2018-08-10 0.255 23,100 +0 0.00% 5,890
2018-08-13 2018-08-09 0.260 23,100 +0 0.00% 6,006
2018-08-10 2018-08-08 0.260 23,100 +0 0.00% 6,006
2018-08-09 2018-08-07 0.260 23,100 +0 0.00% 6,006
2018-08-08 2018-08-06 0.265 23,100 +0 0.00% 6,122
2018-08-07 2018-08-03 0.255 23,100 +0 0.00% 5,890
2018-08-06 2018-08-02 0.260 23,100 +0 0.00% 6,006
2018-08-03 2018-08-01 0.265 23,100 +0 0.00% 6,122
2018-08-02 2018-07-31 0.270 23,100 +0 0.00% 6,237
2018-08-01 2018-07-30 0.250 23,100 +0 0.00% 5,775
2018-07-31 2018-07-27 0.260 23,100 +0 0.00% 6,006
2018-07-30 2018-07-26 0.260 23,100 +0 0.00% 6,006
2018-07-27 2018-07-25 0.260 23,100 +0 0.00% 6,006
2018-07-26 2018-07-24 0.255 23,100 +0 0.00% 5,890
2018-07-25 2018-07-23 0.265 23,100 +0 0.00% 6,122
2018-07-24 2018-07-20 0.260 23,100 +0 0.00% 6,006
2018-07-23 2018-07-19 0.265 23,100 +0 0.00% 6,122
2018-07-20 2018-07-18 0.265 23,100 +0 0.00% 6,122
2018-07-19 2018-07-17 0.265 23,100 +0 0.00% 6,122
2018-07-18 2018-07-16 0.265 23,100 +0 0.00% 6,122
2018-07-17 2018-07-13 0.265 23,100 +0 0.00% 6,122
2018-07-16 2018-07-12 0.260 23,100 +0 0.00% 6,006
2018-07-13 2018-07-11 0.255 23,100 +0 0.00% 5,890
2018-07-12 2018-07-10 0.265 23,100 +0 0.00% 6,122
2018-07-11 2018-07-09 0.265 23,100 +0 0.00% 6,122
2018-07-10 2018-07-06 0.265 23,100 +0 0.00% 6,122
2018-07-09 2018-07-05 0.270 23,100 +0 0.00% 6,237
2018-07-06 2018-07-04 0.265 23,100 +0 0.00% 6,122
2018-07-05 2018-07-03 0.270 23,100 +0 0.00% 6,237
2018-07-04 2018-06-29 0.270 23,100 +0 0.00% 6,237
2018-07-03 2018-06-28 0.270 23,100 +0 0.00% 6,237
2018-06-29 2018-06-27 0.270 23,100 +0 0.00% 6,237
2018-06-28 2018-06-26 0.265 23,100 +0 0.00% 6,122
2018-06-27 2018-06-25 0.260 23,100 +0 0.00% 6,006
2018-06-26 2018-06-22 0.265 23,100 +0 0.00% 6,122
2018-06-25 2018-06-21 0.265 23,100 +0 0.00% 6,122
2018-06-22 2018-06-20 0.260 23,100 +0 0.00% 6,006
2018-06-21 2018-06-19 0.265 23,100 +0 0.00% 6,122
2018-06-20 2018-06-15 0.265 23,100 +0 0.00% 6,122
2018-06-19 2018-06-14 0.260 23,100 +0 0.00% 6,006
2018-06-15 2018-06-13 0.265 23,100 +0 0.00% 6,122
2018-06-14 2018-06-12 0.270 23,100 +0 0.00% 6,237
2018-06-13 2018-06-11 0.265 23,100 +0 0.00% 6,122
2018-06-12 2018-06-08 0.260 23,100 +0 0.00% 6,006
2018-06-11 2018-06-07 0.260 23,100 +0 0.00% 6,006
2018-06-08 2018-06-06 0.265 23,100 +0 0.00% 6,122
2018-06-07 2018-06-05 0.265 23,100 +0 0.00% 6,122
2018-06-06 2018-06-04 0.265 23,100 +0 0.00% 6,122
2018-06-05 2018-06-01 0.270 23,100 +0 0.00% 6,237
2018-06-04 2018-05-31 0.265 23,100 +0 0.00% 6,122
2018-06-01 2018-05-30 0.270 23,100 +0 0.00% 6,237
2018-05-31 2018-05-29 0.285 23,100 +0 0.00% 6,583
2018-05-30 2018-05-28 0.265 23,100 +0 0.00% 6,122
2018-05-29 2018-05-25 0.265 23,100 +0 0.00% 6,122
2018-05-28 2018-05-24 0.265 23,100 +0 0.00% 6,122
2018-05-25 2018-05-23 0.265 23,100 +0 0.00% 6,122
2018-05-24 2018-05-21 0.260 23,100 +0 0.00% 6,006
2018-05-23 2018-05-18 0.270 23,100 +0 0.00% 6,237
2018-05-21 2018-05-17 0.270 23,100 +0 0.00% 6,237
2018-05-18 2018-05-16 0.270 23,100 +0 0.00% 6,237
2018-05-17 2018-05-15 0.270 23,100 +0 0.00% 6,237
2018-05-16 2018-05-14 0.270 23,100 +0 0.00% 6,237
2018-05-15 2018-05-11 0.265 23,100 +0 0.00% 6,122
2018-05-14 2018-05-10 0.270 23,100 +0 0.00% 6,237
2018-05-11 2018-05-09 0.270 23,100 +0 0.00% 6,237
2018-05-10 2018-05-08 0.275 23,100 +0 0.00% 6,353
2018-05-09 2018-05-07 0.270 23,100 +0 0.00% 6,237
2018-05-08 2018-05-04 0.275 23,100 +0 0.00% 6,353
2018-05-07 2018-05-03 0.280 23,100 +0 0.00% 6,468
2018-05-04 2018-05-02 0.280 23,100 +0 0.00% 6,468
2018-05-03 2018-04-30 0.280 23,100 +0 0.00% 6,468
2018-05-02 2018-04-27 0.280 23,100 +0 0.00% 6,468
2018-04-30 2018-04-26 0.285 23,100 +0 0.00% 6,583
2018-04-27 2018-04-25 0.275 23,100 +0 0.00% 6,353
2018-04-26 2018-04-24 0.280 23,100 +0 0.00% 6,468
2018-04-25 2018-04-23 0.280 23,100 +0 0.00% 6,468
2018-04-24 2018-04-20 0.280 23,100 +0 0.00% 6,468
2018-04-23 2018-04-19 0.280 23,100 +0 0.00% 6,468
2018-04-20 2018-04-18 0.280 23,100 +0 0.00% 6,468
2018-04-19 2018-04-17 0.285 23,100 +0 0.00% 6,583
2018-04-18 2018-04-16 0.290 23,100 +0 0.00% 6,699
2018-04-17 2018-04-13 0.280 23,100 +0 0.00% 6,468
2018-04-16 2018-04-12 0.285 23,100 +0 0.00% 6,583
2018-04-13 2018-04-11 0.290 23,100 +0 0.00% 6,699
2018-04-12 2018-04-10 0.285 23,100 +0 0.00% 6,583
2018-04-11 2018-04-09 0.295 23,100 +0 0.00% 6,814
2018-04-10 2018-04-06 0.285 23,100 +0 0.00% 6,583
2018-04-09 2018-04-04 0.295 23,100 +0 0.00% 6,814
2018-04-06 2018-04-03 0.290 23,100 +0 0.00% 6,699
2018-04-04 2018-03-29 0.285 23,100 +0 0.00% 6,583
2018-04-03 2018-03-28 0.295 23,100 +0 0.00% 6,814
2018-03-29 2018-03-27 0.290 23,100 +0 0.00% 6,699
2018-03-28 2018-03-26 0.285 23,100 +0 0.00% 6,583
2018-03-27 2018-03-23 0.295 23,100 +0 0.00% 6,814
2018-03-26 2018-03-22 0.300 23,100 +0 0.00% 6,930
2018-03-23 2018-03-21 0.295 23,100 +0 0.00% 6,814
2018-03-22 2018-03-20 0.295 23,100 +0 0.00% 6,814
2018-03-21 2018-03-19 0.295 23,100 +0 0.00% 6,814
2018-03-20 2018-03-16 0.295 23,100 +0 0.00% 6,814
2018-03-19 2018-03-15 0.290 23,100 +0 0.00% 6,699
2018-03-16 2018-03-14 0.290 23,100 +0 0.00% 6,699
2018-03-15 2018-03-13 0.300 23,100 +0 0.00% 6,930
2018-03-14 2018-03-12 0.300 23,100 +0 0.00% 6,930
2018-03-13 2018-03-09 0.300 23,100 +0 0.00% 6,930
2018-03-12 2018-03-08 0.310 23,100 +0 0.00% 7,161
2018-03-09 2018-03-07 0.295 23,100 +0 0.00% 6,814
2018-03-08 2018-03-06 0.300 23,100 +0 0.00% 6,930
2018-03-07 2018-03-05 0.300 23,100 +0 0.00% 6,930
2018-03-06 2018-03-02 0.305 23,100 +0 0.00% 7,046
2018-03-05 2018-03-01 0.305 23,100 +0 0.00% 7,046
2018-03-02 2018-02-28 0.305 23,100 +0 0.00% 7,046
2018-03-01 2018-02-27 0.305 23,100 +0 0.00% 7,046
2018-02-28 2018-02-26 0.295 23,100 +0 0.00% 6,814
2018-02-27 2018-02-23 0.310 23,100 +0 0.00% 7,161
2018-02-26 2018-02-22 0.315 23,100 +0 0.00% 7,276
2018-02-23 2018-02-21 0.310 23,100 +0 0.00% 7,161
2018-02-22 2018-02-20 0.315 23,100 +0 0.00% 7,276
2018-02-21 2018-02-15 0.340 23,100 +0 0.00% 7,854
2018-02-20 2018-02-13 0.295 23,100 +0 0.00% 6,814
2018-02-14 2018-02-12 0.290 23,100 +0 0.00% 6,699
2018-02-13 2018-02-09 0.295 23,100 +0 0.00% 6,814
2018-02-12 2018-02-08 0.295 23,100 +0 0.00% 6,814
2018-02-09 2018-02-07 0.295 23,100 +0 0.00% 6,814
2018-02-08 2018-02-06 0.295 23,100 +0 0.00% 6,814
2018-02-07 2018-02-05 0.300 23,100 +0 0.00% 6,930
2018-02-06 2018-02-02 0.300 23,100 +0 0.00% 6,930
2018-02-05 2018-02-01 0.305 23,100 +0 0.00% 7,046
2018-02-02 2018-01-31 0.300 23,100 +0 0.00% 6,930
2018-02-01 2018-01-30 0.295 23,100 +0 0.00% 6,814
2018-01-31 2018-01-29 0.300 23,100 +0 0.00% 6,930
2018-01-30 2018-01-26 0.300 23,100 +0 0.00% 6,930
2018-01-29 2018-01-25 0.300 23,100 +0 0.00% 6,930
2018-01-26 2018-01-24 0.300 23,100 +0 0.00% 6,930
2018-01-25 2018-01-23 0.300 23,100 +0 0.00% 6,930
2018-01-24 2018-01-22 0.300 23,100 +0 0.00% 6,930
2018-01-23 2018-01-19 0.295 23,100 +0 0.00% 6,814
2018-01-22 2018-01-18 0.295 23,100 +0 0.00% 6,814
2018-01-19 2018-01-17 0.315 23,100 +0 0.00% 7,276
2018-01-18 2018-01-16 0.320 23,100 +0 0.00% 7,392
2018-01-17 2018-01-15 0.315 23,100 +0 0.00% 7,276
2018-01-16 2018-01-12 0.310 23,100 +0 0.00% 7,161
2018-01-15 2018-01-11 0.310 23,100 +0 0.00% 7,161
2018-01-12 2018-01-10 0.305 23,100 +0 0.00% 7,046
2018-01-11 2018-01-09 0.300 23,100 +0 0.00% 6,930
2018-01-10 2018-01-08 0.285 23,100 +0 0.00% 6,583
2018-01-09 2018-01-05 0.295 23,100 +0 0.00% 6,814
2018-01-08 2018-01-04 0.295 23,100 +0 0.00% 6,814
2018-01-05 2018-01-03 0.300 23,100 +0 0.00% 6,930
2018-01-04 2018-01-02 0.290 23,100 +0 0.00% 6,699
2018-01-03 2017-12-29 0.255 23,100 +0 0.00% 5,890
2018-01-02 2017-12-28 0.265 23,100 +0 0.00% 6,122
2017-12-29 2017-12-27 0.270 23,100 +0 0.00% 6,237
2017-12-28 2017-12-22 0.270 23,100 +0 0.00% 6,237
2017-12-27 2017-12-21 0.260 23,100 +0 0.00% 6,006
2017-12-22 2017-12-20 0.260 23,100 +0 0.00% 6,006
2017-12-21 2017-12-19 0.265 23,100 +0 0.00% 6,122
2017-12-20 2017-12-18 0.265 23,100 +0 0.00% 6,122
2017-12-19 2017-12-15 0.265 23,100 +0 0.00% 6,122
2017-12-18 2017-12-14 0.265 23,100 +0 0.00% 6,122
2017-12-15 2017-12-13 0.255 23,100 +0 0.00% 5,890
2017-12-14 2017-12-12 0.265 23,100 +0 0.00% 6,122
2017-12-13 2017-12-11 0.270 23,100 +0 0.00% 6,237
2017-12-12 2017-12-08 0.280 23,100 +0 0.00% 6,468
2017-12-11 2017-12-07 0.270 23,100 +0 0.00% 6,237
2017-12-08 2017-12-06 0.270 23,100 +0 0.00% 6,237
2017-12-07 2017-12-05 0.270 23,100 +0 0.00% 6,237
2017-12-06 2017-12-04 0.270 23,100 +0 0.00% 6,237
2017-12-05 2017-12-01 0.270 23,100 +0 0.00% 6,237
2017-12-04 2017-11-30 0.270 23,100 +0 0.00% 6,237
2017-12-01 2017-11-29 0.270 23,100 +0 0.00% 6,237
2017-11-30 2017-11-28 0.270 23,100 +0 0.00% 6,237
2017-11-29 2017-11-27 0.270 23,100 +0 0.00% 6,237
2017-11-28 2017-11-24 0.265 23,100 +0 0.00% 6,122
2017-11-27 2017-11-23 0.265 23,100 +0 0.00% 6,122
2017-11-24 2017-11-22 0.265 23,100 +0 0.00% 6,122
2017-11-23 2017-11-21 0.270 23,100 +0 0.00% 6,237
2017-11-22 2017-11-20 0.270 23,100 +0 0.00% 6,237
2017-11-21 2017-11-17 0.270 23,100 +0 0.00% 6,237
2017-11-20 2017-11-16 0.280 23,100 +0 0.00% 6,468
2017-11-17 2017-11-15 0.285 23,100 +0 0.00% 6,583
2017-11-16 2017-11-14 0.305 23,100 +0 0.00% 7,046
2017-11-15 2017-11-13 0.275 23,100 +0 0.00% 6,353
2017-11-14 2017-11-10 0.275 23,100 +0 0.00% 6,353
2017-11-13 2017-11-09 0.275 23,100 +0 0.00% 6,353
2017-11-10 2017-11-08 0.275 23,100 +0 0.00% 6,353
2017-11-09 2017-11-07 0.275 23,100 +0 0.00% 6,353
2017-11-08 2017-11-06 0.275 23,100 +0 0.00% 6,353
2017-11-07 2017-11-03 0.275 23,100 +0 0.00% 6,353
2017-11-06 2017-11-02 0.265 23,100 +0 0.00% 6,122
2017-11-03 2017-11-01 0.270 23,100 +0 0.00% 6,237
2017-11-02 2017-10-31 0.270 23,100 +0 0.00% 6,237
2017-11-01 2017-10-30 0.270 23,100 +0 0.00% 6,237
2017-10-31 2017-10-27 0.285 23,100 +0 0.00% 6,583
2017-10-30 2017-10-26 0.265 23,100 +0 0.00% 6,122
2017-10-27 2017-10-25 0.280 23,100 +0 0.00% 6,468
2017-10-26 2017-10-24 0.280 23,100 +0 0.00% 6,468
2017-10-25 2017-10-23 0.285 23,100 +0 0.00% 6,583
2017-10-24 2017-10-20 0.275 23,100 +0 0.00% 6,353
2017-10-23 2017-10-19 0.270 23,100 +0 0.00% 6,237
2017-10-20 2017-10-18 0.265 23,100 +0 0.00% 6,122
2017-10-19 2017-10-17 0.265 23,100 +0 0.00% 6,122
2017-10-18 2017-10-16 0.265 23,100 +0 0.00% 6,122
2017-10-17 2017-10-13 0.265 23,100 +0 0.00% 6,122
2017-10-16 2017-10-12 0.260 23,100 +0 0.00% 6,006
2017-10-13 2017-10-11 0.265 23,100 +0 0.00% 6,122
2017-10-12 2017-10-10 0.260 23,100 +0 0.00% 6,006
2017-10-11 2017-10-09 0.270 23,100 +0 0.00% 6,237
2017-10-10 2017-10-06 0.270 23,100 +0 0.00% 6,237
2017-10-09 2017-10-04 0.270 23,100 +0 0.00% 6,237
2017-10-06 2017-10-03 0.265 23,100 +0 0.00% 6,122
2017-10-04 2017-09-29 0.265 23,100 +0 0.00% 6,122
2017-10-03 2017-09-28 0.265 23,100 +0 0.00% 6,122
2017-09-29 2017-09-27 0.265 23,100 +0 0.00% 6,122
2017-09-28 2017-09-26 0.270 23,100 +0 0.00% 6,237
2017-09-27 2017-09-25 0.265 23,100 +0 0.00% 6,122
2017-09-26 2017-09-22 0.260 23,100 +0 0.00% 6,006
2017-09-25 2017-09-21 0.260 23,100 +0 0.00% 6,006
2017-09-22 2017-09-20 0.265 23,100 +0 0.00% 6,122
2017-09-21 2017-09-19 0.265 23,100 +0 0.00% 6,122
2017-09-20 2017-09-18 0.265 23,100 +0 0.00% 6,122
2017-09-19 2017-09-15 0.270 23,100 +0 0.00% 6,237
2017-09-18 2017-09-14 0.260 23,100 +0 0.00% 6,006
2017-09-15 2017-09-13 0.260 23,100 +0 0.00% 6,006
2017-09-14 2017-09-12 0.270 23,100 +0 0.00% 6,237
2017-09-13 2017-09-11 0.270 23,100 +0 0.00% 6,237
2017-09-12 2017-09-08 0.270 23,100 +0 0.00% 6,237
2017-09-11 2017-09-07 0.265 23,100 +0 0.00% 6,122
2017-09-08 2017-09-06 0.265 23,100 +0 0.00% 6,122
2017-09-07 2017-09-05 0.265 23,100 +0 0.00% 6,122
2017-09-06 2017-09-04 0.265 23,100 +0 0.00% 6,122
2017-09-05 2017-09-01 0.265 23,100 +0 0.00% 6,122
2017-09-04 2017-08-31 0.265 23,100 +0 0.00% 6,122
2017-09-01 2017-08-30 0.265 23,100 +0 0.00% 6,122
2017-08-31 2017-08-29 0.265 23,100 +0 0.00% 6,122
2017-08-30 2017-08-28 0.270 23,100 +0 0.00% 6,237
2017-08-29 2017-08-25 0.270 23,100 +0 0.00% 6,237
2017-08-28 2017-08-24 0.270 23,100 +0 0.00% 6,237
2017-08-25 2017-08-22 0.270 23,100 +0 0.00% 6,237
2017-08-24 2017-08-21 0.270 23,100 +0 0.00% 6,237
2017-08-22 2017-08-18 0.265 23,100 +0 0.00% 6,122
2017-08-21 2017-08-17 0.270 23,100 +0 0.00% 6,237
2017-08-18 2017-08-16 0.270 23,100 +0 0.00% 6,237
2017-08-17 2017-08-15 0.270 23,100 +0 0.00% 6,237
2017-08-16 2017-08-14 0.270 23,100 +0 0.00% 6,237
2017-08-15 2017-08-11 0.265 23,100 +0 0.00% 6,122
2017-08-14 2017-08-10 0.265 23,100 +0 0.00% 6,122
2017-08-11 2017-08-09 0.265 23,100 +0 0.00% 6,122
2017-08-10 2017-08-08 0.265 23,100 +0 0.00% 6,122
2017-08-09 2017-08-07 0.270 23,100 +0 0.00% 6,237
2017-08-08 2017-08-04 0.270 23,100 +0 0.00% 6,237
2017-08-07 2017-08-03 0.270 23,100 +0 0.00% 6,237
2017-08-04 2017-08-02 0.260 23,100 +0 0.00% 6,006
2017-08-03 2017-08-01 0.260 23,100 +0 0.00% 6,006
2017-08-02 2017-07-31 0.260 23,100 +0 0.00% 6,006
2017-08-01 2017-07-28 0.260 23,100 +0 0.00% 6,006
2017-07-31 2017-07-27 0.260 23,100 +0 0.00% 6,006
2017-07-28 2017-07-26 0.260 23,100 +0 0.00% 6,006
2017-07-27 2017-07-25 0.265 23,100 +0 0.00% 6,122
2017-07-26 2017-07-24 0.270 23,100 +0 0.00% 6,237
2017-07-25 2017-07-21 0.260 23,100 +3,300 0.00% 6,006
2017-07-12 2017-07-10 0.362 19,800 +2,829 0.00% 7,161
2016-06-07 2016-06-03 0.583 16,971 -10,286 0.00% 9,900
2016-05-27 2016-05-25 0.688 27,257 +10,286 0.00% 18,762
2016-02-05 2016-02-03 0.338 16,971 +1,542 0.00% 5,742
2016-01-21 2016-01-19 0.507 15,429 +1,403 0.00% 7,821
2015-07-07 2015-07-03 1.348 14,026 -9,351 0.00% 18,900
2015-07-06 2015-07-02 1.553 23,377 +9,351 0.00% 36,301
2015-05-13 2015-05-11 0.963 14,026 -23,377 0.00% 13,500
2015-04-13 2015-04-09 0.590 37,403 -60,779 0.00% 22,080
2015-04-08 2015-04-01 0.680 98,182 -28,052 0.00% 66,780
2015-03-23 2015-03-19 0.552 126,234 -140,260 0.01% 69,660
2015-03-20 2015-03-18 0.526 266,494 +140,260 0.01% 140,220
2014-12-02 2014-11-28 0.719 126,234 +23,377 0.01% 90,720
2014-12-01 2014-11-27 0.770 102,857 +28,052 0.01% 79,200
2014-10-09 2014-10-07 0.719 74,805 +60,779 0.00% 53,760
2014-09-19 2014-09-17 0.629 14,026 -9,351 0.00% 8,820
2014-09-03 2014-09-01 0.898 23,377 +18,702 0.00% 21,000
2014-08-15 2014-08-13 1.104 4,675 +4,675 0.00% 5,160
2014-08-14 2014-08-12 0.898 0 -62,338
2014-08-01 2014-07-30 0.507 62,338 +60,808 0.02% 31,596
2014-07-31 2014-07-29 0.262 1,530 -40,297 0.00% 401
2013-12-10 2013-12-06 0.689 41,827 -83,654 0.00% 28,800
2013-12-03 2013-11-29 0.698 125,481 +83,654 0.01% 87,600
2013-05-30 2013-05-28 0.889 41,827 -14,640 0.00% 37,200
2012-03-05 2012-03-01 0.755 56,467 +10,457 0.00% 42,660
2012-02-23 2012-02-21 0.803 46,010 +14,640 0.00% 36,960
2011-08-30 2011-08-26 1.071 31,370 -2,092 0.00% 33,600
2011-04-08 2011-04-06 1.454 33,462 +10,457 0.00% 48,640
2010-07-28 2010-07-26 1.396 23,005 -41,827 0.00% 32,120
2010-03-04 2010-03-02 2.620 64,832 -33,462 0.01% 169,880
2010-02-25 2010-02-23 2.085 98,294 +27,188 0.01% 204,920
2010-02-24 2010-02-22 2.066 71,106 +37,644 0.01% 146,880
2010-02-08 2010-02-04 1.779 33,462 +16,731 0.00% 59,520
2010-02-05 2010-02-03 1.932 16,731 +16,731 0.00% 32,320
2010-02-04 2010-02-02 1.913 0 -33,462
2010-02-02 2010-01-29 1.932 33,462 +16,731 0.00% 64,641
2010-02-01 2010-01-28 2.047 16,731 +16,731 0.00% 34,240
2010-01-05 2009-12-31 2.544 0 -209,136
2009-12-29 2009-12-24 2.391 209,136 +209,136 0.10% 500,000
2007-07-16 2007-07-12 1.522 0 -11,429
2007-07-11 2007-07-09 1.435 11,429 +11,429 0.00% 16,400
2007-07-03 2007-06-28 1.662 0 -13,715
2007-06-29 2007-06-27 1.610 13,715 +13,715 0.01% 22,080
2007-06-26 2007-06-22 3.185 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top