History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 56,731,617 +0 0.77% 5,276,040
2025-10-13 2025-10-09 0.073 56,731,617 +0 0.77% 4,141,408
2025-10-10 2025-10-08 0.063 56,731,617 +984,000 0.77% 3,574,092
2025-10-09 2025-10-06 0.066 55,747,617 -8,898,000 0.76% 3,679,343
2025-10-08 2025-10-03 0.065 64,645,617 +750,000 0.88% 4,201,965
2025-10-06 2025-10-02 0.070 63,895,617 -1,086,000 0.87% 4,472,693
2025-10-03 2025-09-30 0.069 64,981,617 +4,098,000 0.88% 4,483,732
2025-10-02 2025-09-29 0.052 60,883,617 -3,240,000 0.82% 3,165,948
2025-09-30 2025-09-26 0.045 64,123,617 +642,000 0.87% 2,885,563
2025-09-29 2025-09-25 0.045 63,481,617 +1,308,000 0.86% 2,856,673
2025-09-26 2025-09-24 0.040 62,173,617 +3,870,000 0.84% 2,486,945
2025-09-25 2025-09-23 0.039 58,303,617 +4,722,000 0.79% 2,273,841
2025-09-24 2025-09-22 0.037 53,581,617 +1,086,000 0.73% 1,982,520
2025-09-23 2025-09-19 0.038 52,495,617 +6,090,000 0.71% 1,994,833
2025-09-22 2025-09-18 0.038 46,405,617 +522,000 0.63% 1,763,413
2025-09-19 2025-09-17 0.048 45,883,617 +8,730,000 0.62% 2,202,414
2025-09-18 2025-09-16 0.060 37,153,617 +3,563,000 0.50% 2,229,217
2025-09-17 2025-09-15 0.037 33,590,617 -2,532,000 0.46% 1,242,853
2025-09-16 2025-09-12 0.028 36,122,617 +2,310,000 0.49% 1,011,433
2025-09-15 2025-09-11 0.029 33,812,617 +8,232,000 0.46% 980,566
2025-09-10 2025-09-08 0.020 25,580,617 -72,000 0.35% 511,612
2025-08-29 2025-08-27 0.018 25,652,617 -6,000 0.35% 461,747
2025-08-28 2025-08-26 0.019 25,658,617 -1,110,000 0.35% 487,514
2025-08-27 2025-08-25 0.020 26,768,617 -246,400 0.36% 535,372
2025-08-22 2025-08-20 0.021 27,015,017 +504,000 0.37% 567,315
2025-08-18 2025-08-14 0.021 26,511,017 +1,014,000 0.36% 556,731
2025-08-13 2025-08-11 0.020 25,497,017 +162,000 0.35% 509,940
2025-08-07 2025-08-05 0.020 25,335,017 +204,000 0.34% 506,700
2025-08-05 2025-08-01 0.019 25,131,017 -180,000 0.34% 477,489
2025-07-31 2025-07-29 0.020 25,311,017 -102,000 0.34% 506,220
2025-07-28 2025-07-24 0.021 25,413,017 +300,000 0.34% 533,673
2025-07-25 2025-07-23 0.021 25,113,017 +60,000 0.34% 527,373
2025-07-24 2025-07-22 0.021 25,053,017 +558,000 0.34% 526,113
2025-07-23 2025-07-21 0.021 24,495,017 -294,000 0.33% 514,395
2025-07-22 2025-07-18 0.021 24,789,017 +606,000 0.34% 520,569
2025-07-18 2025-07-16 0.021 24,183,017 +1,062,000 0.33% 507,843
2025-07-17 2025-07-15 0.025 23,121,017 +1,398,000 0.31% 578,025
2025-07-16 2025-07-14 0.035 21,723,017 -966,000 0.29% 760,306
2025-07-03 2025-06-30 0.024 22,689,017 +966,000 0.31% 544,536
2025-07-02 2025-06-27 0.024 21,723,017 +132,000 0.29% 521,352
2025-06-20 2025-06-18 0.027 21,591,017 -930,000 0.29% 582,957
2025-06-18 2025-06-16 0.030 22,521,017 +354,000 0.31% 675,631
2025-06-13 2025-06-11 0.024 22,167,017 -12,000 0.30% 532,008
2025-06-12 2025-06-10 0.022 22,179,017 -174,000 0.30% 487,938
2025-06-11 2025-06-09 0.023 22,353,017 -66,000 0.30% 514,119
2025-06-10 2025-06-06 0.024 22,419,017 -102,000 0.30% 538,056
2025-06-09 2025-06-05 0.023 22,521,017 +348,000 0.31% 517,983
2025-06-06 2025-06-04 0.024 22,173,017 +1,158,000 0.30% 532,152
2025-06-03 2025-05-30 0.018 21,015,017 +56,000 0.28% 378,270
2025-05-26 2025-05-22 0.019 20,959,017 +210,000 0.28% 398,221
2025-05-20 2025-05-16 0.021 20,749,017 +180,000 0.28% 435,729
2025-05-09 2025-05-07 0.025 20,569,017 +240,000 0.28% 514,225
2025-05-07 2025-05-02 0.025 20,329,017 +138,000 0.28% 508,225
2025-02-27 2025-02-25 0.042 20,191,017 +1,002,000 0.27% 848,023
2025-02-24 2025-02-20 0.045 19,189,017 +94,500 0.26% 863,506
2025-02-20 2025-02-18 0.047 19,094,517 +114,000 0.26% 897,442
2025-02-14 2025-02-12 0.048 18,980,517 +94,500 0.26% 911,065
2025-02-06 2025-02-04 0.050 18,886,017 +120,000 0.26% 944,301
2024-11-19 2024-11-15 0.053 18,766,017 +60,000 0.25% 994,599
2024-11-11 2024-11-07 0.060 18,706,017 +60,000 0.25% 1,122,361
2024-11-08 2024-11-06 0.057 18,646,017 -90,000 0.25% 1,062,823
2024-11-05 2024-11-01 0.070 18,736,017 +90,000 0.25% 1,311,521
2024-11-04 2024-10-31 0.063 18,646,017 -24,000 0.25% 1,174,699
2024-10-30 2024-10-28 0.078 18,670,017 +552,000 0.25% 1,456,261
2024-10-29 2024-10-25 0.080 18,118,017 +1,512,600 0.25% 1,449,441
2024-05-29 2024-05-27 0.148 16,605,417 -138,000 0.22% 2,457,602
2024-05-22 2024-05-20 0.144 16,743,417 -156,000 0.23% 2,411,052
2024-05-21 2024-05-17 0.147 16,899,417 -96,000 0.23% 2,484,214
2024-05-16 2024-05-13 0.152 16,995,417 -24,000 0.23% 2,583,303
2024-03-11 2024-03-07 0.169 17,019,417 -3,300 0.23% 2,876,281
2023-11-13 2023-11-09 0.150 17,022,717 -234,000 0.23% 2,553,408
2023-08-25 2023-08-23 0.135 17,256,717 -48,000 0.23% 2,329,657
2023-05-30 2023-05-25 0.130 17,304,717 -2,100 0.23% 2,249,613
2023-05-03 2023-04-28 0.170 17,306,817 -3,800 0.23% 2,942,159
2023-04-17 2023-04-13 0.161 17,310,617 -12,000 0.23% 2,787,009
2023-03-09 2023-03-07 0.178 17,322,617 -60,000 0.23% 3,083,426
2023-02-16 2023-02-14 0.190 17,382,617 -30,000 0.24% 3,302,697
2023-02-15 2023-02-13 0.181 17,412,617 -14,000 0.24% 3,151,684
2023-02-14 2023-02-10 0.185 17,426,617 -1,014,000 0.24% 3,223,924
2023-02-13 2023-02-09 0.152 18,440,617 -5,000 0.25% 2,802,974
2023-02-08 2023-02-06 0.154 18,445,617 -6,000 0.25% 2,840,625
2023-01-19 2023-01-17 0.112 18,451,617 -30,000 0.25% 2,066,581
2023-01-17 2023-01-13 0.120 18,481,617 -120,000 0.25% 2,217,794
2022-12-09 2022-12-07 0.132 18,601,617 -6,000 0.25% 2,455,413
2022-12-07 2022-12-05 0.132 18,607,617 -66,000 0.25% 2,456,205
2022-12-06 2022-12-02 0.120 18,673,617 -150,000 0.25% 2,240,834
2022-12-02 2022-11-30 0.111 18,823,617 +84,700 0.26% 2,089,421
2022-11-30 2022-11-28 0.100 18,738,917 -5,000 0.25% 1,873,892
2022-11-17 2022-11-15 0.087 18,743,917 +174,000 0.25% 1,630,721
2022-11-15 2022-11-11 0.103 18,569,917 -120,000 0.25% 1,912,701
2022-09-08 2022-09-06 0.118 18,689,917 -12,000 0.25% 2,205,410
2022-08-25 2022-08-23 0.122 18,701,917 -12,000 0.25% 2,281,634
2022-08-17 2022-08-15 0.110 18,713,917 +18,000 0.25% 2,058,531
2022-08-10 2022-08-08 0.120 18,695,917 -6,000 0.25% 2,243,510
2022-08-09 2022-08-05 0.122 18,701,917 +71,000 0.25% 2,281,634
2022-07-15 2022-07-13 0.132 18,630,917 -42,000 0.25% 2,459,281
2022-07-04 2022-06-29 0.137 18,672,917 -24,000 0.25% 2,558,190
2022-06-20 2022-06-16 0.138 18,696,917 +12,000 0.25% 2,580,175
2022-06-13 2022-06-09 0.140 18,684,917 -48,000 0.25% 2,615,888
2022-06-02 2022-05-31 0.127 18,732,917 +30,000 0.25% 2,379,080
2022-06-01 2022-05-30 0.129 18,702,917 +12,000 0.25% 2,412,676
2022-05-27 2022-05-25 0.149 18,690,917 +432,000 0.25% 2,784,947
2022-05-25 2022-05-23 0.149 18,258,917 -72,000 0.25% 2,720,579
2022-05-24 2022-05-20 0.159 18,330,917 -102,000 0.25% 2,914,616
2022-05-23 2022-05-19 0.150 18,432,917 +30,000 0.25% 2,764,938
2022-05-18 2022-05-16 0.135 18,402,917 +30,000 0.25% 2,484,394
2022-05-17 2022-05-13 0.120 18,372,917 -282,000 0.25% 2,204,750
2022-05-16 2022-05-12 0.095 18,654,917 -102,000 0.25% 1,772,217
2022-05-13 2022-05-11 0.090 18,756,917 -144,000 0.25% 1,688,123
2022-05-11 2022-05-06 0.088 18,900,917 +73,500 0.26% 1,663,281
2022-05-10 2022-05-05 0.083 18,827,417 -540,000 0.25% 1,562,676
2022-05-06 2022-05-04 0.081 19,367,417 -264,000 0.26% 1,568,761
2022-05-04 2022-04-29 0.092 19,631,417 -3,090,000 0.27% 1,806,090
2022-05-03 2022-04-28 0.097 22,721,417 -216,000 0.31% 2,203,977
2022-04-29 2022-04-27 0.096 22,937,417 +126,000 0.31% 2,201,992
2022-04-28 2022-04-26 0.105 22,811,417 -192,000 0.31% 2,395,199
2022-04-27 2022-04-25 0.096 23,003,417 -726,000 0.31% 2,208,328
2022-04-26 2022-04-22 0.094 23,729,417 +372,000 0.32% 2,230,565
2022-04-25 2022-04-21 0.112 23,357,417 +510,000 0.32% 2,616,031
2022-04-22 2022-04-20 0.144 22,847,417 +3,996,000 0.31% 3,290,028
2022-04-21 2022-04-19 0.093 18,851,417 +474,000 0.26% 1,753,182
2022-04-20 2022-04-14 0.052 18,377,417 +60,000 0.25% 955,626
2022-04-12 2022-04-08 0.055 18,317,417 +102,000 0.25% 1,007,458
2022-04-11 2022-04-07 0.054 18,215,417 +132,000 0.25% 983,633
2022-03-22 2022-03-18 0.071 18,083,417 +162,000 0.24% 1,283,923
2022-03-21 2022-03-17 0.076 17,921,417 +162,000 0.24% 1,362,028
2022-03-17 2022-03-15 0.074 17,759,417 -12,000 0.24% 1,314,197
2022-03-14 2022-03-10 0.081 17,771,417 +32,400 0.24% 1,439,485
2022-03-11 2022-03-09 0.083 17,739,017 +60,000 0.24% 1,472,338
2022-03-10 2022-03-08 0.090 17,679,017 +60,000 0.24% 1,591,112
2022-03-09 2022-03-07 0.100 17,619,017 -108,000 0.24% 1,761,902
2022-03-08 2022-03-04 0.099 17,727,017 -720,000 0.24% 1,754,975
2022-03-07 2022-03-03 0.066 18,447,017 +456,000 0.25% 1,217,503
2022-03-04 2022-03-02 0.071 17,991,017 +253,000 0.24% 1,277,362
2022-03-03 2022-03-01 0.092 17,738,017 -462,000 0.24% 1,631,898
2022-03-02 2022-02-28 0.071 18,200,017 +558,000 0.25% 1,292,201
2022-01-28 2022-01-26 0.179 17,642,017 +30,000 0.24% 3,157,921
2022-01-18 2022-01-14 0.195 17,612,017 -54,000 0.24% 3,434,343
2022-01-04 2021-12-31 0.199 17,666,017 +77,000 0.24% 3,515,537
2021-12-20 2021-12-16 0.194 17,589,017 +54,000 0.24% 3,412,269
2021-12-02 2021-11-30 0.200 17,535,017 -72,000 0.24% 3,507,003
2021-11-30 2021-11-26 0.200 17,607,017 -108,000 0.24% 3,521,403
2021-11-25 2021-11-23 0.188 17,715,017 +54,000 0.24% 3,330,423
2021-11-02 2021-10-29 0.200 17,661,017 +12,000 0.24% 3,532,203
2021-10-21 2021-10-19 0.222 17,649,017 +54,000 0.24% 3,918,082
2021-10-19 2021-10-15 0.222 17,595,017 -54,000 0.24% 3,906,094
2021-10-12 2021-10-08 0.221 17,649,017 -90,000 0.24% 3,900,433
2021-08-31 2021-08-27 0.207 17,739,017 -18,000 0.24% 3,671,977
2021-08-25 2021-08-23 0.200 17,757,017 +18,000 0.24% 3,551,403
2021-08-10 2021-08-06 0.211 17,739,017 -48,000 0.26% 3,742,933
2021-08-03 2021-07-30 0.218 17,787,017 -90,000 0.26% 3,877,570
2021-07-29 2021-07-27 0.215 17,877,017 -66,000 0.26% 3,843,559
2021-07-13 2021-07-09 0.215 17,943,017 -30,000 0.26% 3,857,749
2021-06-07 2021-06-03 0.225 17,973,017 -12,000 0.26% 4,043,929
2021-06-03 2021-06-01 0.227 17,985,017 -48,000 0.26% 4,082,599
2021-06-02 2021-05-31 0.219 18,033,017 -90,082 0.26% 3,949,231
2021-05-27 2021-05-25 0.219 18,123,099 -48,000 0.26% 3,968,959
2021-05-26 2021-05-24 0.218 18,171,099 -6,000 0.26% 3,961,300
2021-05-17 2021-05-13 0.216 18,177,099 -36,000 0.26% 3,926,253
2021-05-13 2021-05-11 0.212 18,213,099 -18,000 0.26% 3,861,177
2021-05-11 2021-05-07 0.211 18,231,099 +6,082 0.26% 3,846,762
2021-05-03 2021-04-29 0.206 18,225,017 -12,000 0.26% 3,754,354
2021-04-30 2021-04-28 0.206 18,237,017 +42,000 0.26% 3,756,826
2021-04-28 2021-04-26 0.216 18,195,017 -138,000 0.26% 3,930,124
2021-04-22 2021-04-20 0.217 18,333,017 +204,000 0.26% 3,978,265
2021-04-21 2021-04-19 0.220 18,129,017 +156,000 0.26% 3,988,384
2021-04-20 2021-04-16 0.220 17,973,017 +114,000 0.26% 3,954,064
2021-04-13 2021-04-09 0.228 17,859,017 -222,000 0.26% 4,071,856
2021-04-09 2021-04-07 0.224 18,081,017 +222,000 0.26% 4,050,148
2021-03-17 2021-03-15 0.234 17,859,017 -294,000 0.26% 4,179,010
2021-03-16 2021-03-12 0.224 18,153,017 +48,000 0.26% 4,066,276
2021-03-15 2021-03-11 0.218 18,105,017 -6,000 0.26% 3,946,894
2021-03-02 2021-02-26 0.236 18,111,017 -12,000 0.26% 4,274,200
2021-03-01 2021-02-25 0.234 18,123,017 +12,000 0.26% 4,240,786
2021-02-26 2021-02-24 0.234 18,111,017 +300,000 0.26% 4,237,978
2021-02-23 2021-02-19 0.232 17,811,017 -18,000 0.26% 4,132,156
2021-02-17 2021-02-11 0.238 17,829,017 -66,000 0.26% 4,243,306
2021-02-16 2021-02-09 0.222 17,895,017 -18,000 0.26% 3,972,694
2021-02-09 2021-02-05 0.232 17,913,017 +108,000 0.26% 4,155,820
2021-01-28 2021-01-26 0.237 17,805,017 +66,000 0.26% 4,219,789
2021-01-27 2021-01-25 0.235 17,739,017 -125,487 0.26% 4,168,669
2021-01-21 2021-01-19 0.231 17,864,504 -30,000 0.26% 4,126,700
2021-01-18 2021-01-14 0.229 17,894,504 +40,434 0.26% 4,097,841
2021-01-15 2021-01-13 0.228 17,854,070 +48,000 0.26% 4,070,728
2021-01-14 2021-01-12 0.235 17,806,070 -18,000 0.26% 4,184,426
2021-01-13 2021-01-11 0.234 17,824,070 -168,000 0.26% 4,170,832
2021-01-12 2021-01-08 0.234 17,992,070 -36,000 0.26% 4,210,144
2021-01-06 2021-01-04 0.243 18,028,070 +144,000 0.26% 4,380,821
2021-01-05 2020-12-31 0.245 17,884,070 +210,000 0.26% 4,381,597
2021-01-04 2020-12-29 0.232 17,674,070 -6,000 0.25% 4,100,384
2020-12-30 2020-12-28 0.239 17,680,070 -594,000 0.26% 4,225,537
2020-12-29 2020-12-24 0.212 18,274,070 -90,000 0.26% 3,874,103
2020-12-28 2020-12-22 0.221 18,364,070 -78,000 0.26% 4,058,459
2020-12-23 2020-12-21 0.222 18,442,070 +300,600 0.27% 4,094,140
2020-12-22 2020-12-18 0.230 18,141,470 +96,000 0.26% 4,172,538
2020-12-21 2020-12-17 0.235 18,045,470 +198,000 0.26% 4,240,685
2020-12-15 2020-12-11 0.250 17,847,470 -30,000 0.26% 4,461,868
2020-12-09 2020-12-07 0.243 17,877,470 -42,000 0.26% 4,344,225
2020-12-07 2020-12-03 0.250 17,919,470 -6,000 0.26% 4,479,868
2020-12-03 2020-12-01 0.244 17,925,470 +72,000 0.26% 4,373,815
2020-12-02 2020-11-30 0.244 17,853,470 +6,000 0.26% 4,356,247
2020-12-01 2020-11-27 0.250 17,847,470 +42,000 0.26% 4,461,868
2020-11-27 2020-11-25 0.265 17,805,470 -78,000 0.26% 4,718,450
2020-11-26 2020-11-24 0.275 17,883,470 +126,000 0.26% 4,917,954
2020-11-24 2020-11-20 0.275 17,757,470 -66,000 0.26% 4,883,304
2020-11-20 2020-11-18 0.270 17,823,470 -66,000 0.26% 4,812,337
2020-11-18 2020-11-16 0.265 17,889,470 -48,000 0.26% 4,740,710
2020-11-17 2020-11-13 0.265 17,937,470 +48,000 0.26% 4,753,430
2020-11-16 2020-11-12 0.250 17,889,470 +30,000 0.26% 4,472,368
2020-11-13 2020-11-11 0.270 17,859,470 +60,000 0.26% 4,822,057
2020-11-12 2020-11-10 0.270 17,799,470 +54,000 0.26% 4,805,857
2020-11-10 2020-11-06 0.285 17,745,470 +126,000 0.26% 5,057,459
2020-11-09 2020-11-05 0.315 17,619,470 +48,000 0.25% 5,550,133
2020-11-06 2020-11-04 0.315 17,571,470 -36,000 0.25% 5,535,013
2020-11-05 2020-11-03 0.315 17,607,470 -570,000 0.25% 5,546,353
2020-11-04 2020-11-02 0.315 18,177,470 +571,000 0.26% 5,725,903
2020-11-03 2020-10-30 0.315 17,606,470 -162,000 0.25% 5,546,038
2020-11-02 2020-10-29 0.255 17,768,470 +18,000 0.26% 4,530,960
2020-10-29 2020-10-27 0.260 17,750,470 +42,000 0.26% 4,615,122
2020-10-28 2020-10-23 0.255 17,708,470 +72,000 0.26% 4,515,660
2020-10-27 2020-10-22 0.270 17,636,470 +36,000 0.25% 4,761,847
2020-10-23 2020-10-21 0.265 17,600,470 -846,000 0.25% 4,664,125
2020-10-22 2020-10-20 0.275 18,446,470 +294,000 0.27% 5,072,779
2020-10-21 2020-10-19 0.275 18,152,470 +750,000 0.26% 4,991,929
2020-10-20 2020-10-16 0.275 17,402,470 -558,000 0.25% 4,785,679
2020-10-19 2020-10-15 0.275 17,960,470 -6,000 0.26% 4,939,129
2020-10-16 2020-10-14 0.280 17,966,470 +618,000 0.26% 5,030,612
2020-10-15 2020-10-12 0.285 17,348,470 +102,000 0.25% 4,944,314
2020-10-14 2020-10-09 0.300 17,246,470 -108,000 0.25% 5,173,941
2020-10-12 2020-10-08 0.295 17,354,470 +396,000 0.25% 5,119,569
2020-10-07 2020-10-05 0.300 16,958,470 +18,000 0.24% 5,087,541
2020-10-05 2020-09-29 0.335 16,940,470 +30,000 0.25% 5,675,057
2020-09-30 2020-09-28 0.355 16,910,470 -126,000 0.26% 6,003,217
2020-09-29 2020-09-25 0.380 17,036,470 +120,000 0.26% 6,473,859
2020-09-25 2020-09-23 0.385 16,916,470 +24,000 0.26% 6,512,841
2020-09-24 2020-09-22 0.385 16,892,470 -72,000 0.26% 6,503,601
2020-09-22 2020-09-18 0.390 16,964,470 +30,000 0.26% 6,616,143
2020-09-21 2020-09-17 0.400 16,934,470 -30,000 0.26% 6,773,788
2020-09-18 2020-09-16 0.400 16,964,470 -72,000 0.26% 6,785,788
2020-09-16 2020-09-14 0.435 17,036,470 +42,000 0.26% 7,410,864
2020-09-15 2020-09-11 0.440 16,994,470 -132,000 0.26% 7,477,567
2020-09-14 2020-09-10 0.425 17,126,470 -12,000 0.26% 7,278,750
2020-09-08 2020-09-04 0.400 17,138,470 +12,000 0.26% 6,855,388
2020-09-07 2020-09-03 0.400 17,126,470 -530,500 0.26% 6,850,588
2020-09-04 2020-09-02 0.420 17,656,970 -24,000 0.27% 7,415,927
2020-09-03 2020-09-01 0.435 17,680,970 +72,000 0.27% 7,691,222
2020-09-01 2020-08-28 0.460 17,608,970 +42,000 0.27% 8,100,126
2020-08-28 2020-08-26 0.445 17,566,970 +96,000 0.27% 7,817,302
2020-08-27 2020-08-25 0.470 17,470,970 -48,000 0.27% 8,211,356
2020-08-26 2020-08-24 0.405 17,518,970 +60,000 0.27% 7,095,183
2020-08-25 2020-08-21 0.400 17,458,970 +30,000 0.27% 6,983,588
2020-08-24 2020-08-20 0.380 17,428,970 +48,000 0.27% 6,623,009
2020-08-21 2020-08-19 0.370 17,380,970 +420,000 0.27% 6,430,959
2020-08-20 2020-08-18 0.360 16,960,970 +42,000 0.26% 6,105,949
2020-08-19 2020-08-17 0.345 16,918,970 +36,000 0.26% 5,837,045
2020-08-18 2020-08-14 0.340 16,882,970 -18,000 0.26% 5,740,210
2020-08-17 2020-08-13 0.340 16,900,970 +102,000 0.26% 5,746,330
2020-08-14 2020-08-12 0.335 16,798,970 -60,000 0.26% 5,627,655
2020-08-12 2020-08-10 0.345 16,858,970 -144,000 0.28% 5,816,345
2020-08-11 2020-08-07 0.335 17,002,970 +6,000 0.28% 5,695,995
2020-08-10 2020-08-06 0.340 16,996,970 +6,000 0.28% 5,778,970
2020-08-07 2020-08-05 0.340 16,990,970 -264,000 0.28% 5,776,930
2020-08-06 2020-08-04 0.345 17,254,970 +222,000 0.28% 5,952,965
2020-08-04 2020-07-31 0.300 17,032,970 +36,000 0.28% 5,109,891
2020-08-03 2020-07-30 0.315 16,996,970 -6,000 0.28% 5,354,046
2020-07-29 2020-07-27 0.290 17,002,970 -12,000 0.28% 4,930,861
2020-07-28 2020-07-24 0.290 17,014,970 +12,000 0.28% 4,934,341
2020-07-27 2020-07-23 0.290 17,002,970 -18,000 0.28% 4,930,861
2020-07-24 2020-07-22 0.295 17,020,970 +12,000 0.28% 5,021,186
2020-07-23 2020-07-21 0.300 17,008,970 +60,000 0.28% 5,102,691
2020-07-21 2020-07-17 0.290 16,948,970 -42,000 0.28% 4,915,201
2020-07-20 2020-07-16 0.290 16,990,970 -154,000 0.28% 4,927,381
2020-07-17 2020-07-15 0.290 17,144,970 +84,000 0.28% 4,972,041
2020-07-16 2020-07-14 0.260 17,060,970 +48,000 0.28% 4,435,852
2020-07-15 2020-07-13 0.244 17,012,970 +282,000 0.28% 4,151,165
2020-07-09 2020-07-07 0.230 16,730,970 -84,000 0.27% 3,848,123
2020-07-08 2020-07-06 0.230 16,814,970 -156,000 0.28% 3,867,443
2020-07-06 2020-07-02 0.233 16,970,970 -18,000 0.28% 3,954,236
2020-07-03 2020-06-30 0.233 16,988,970 -429,100 0.28% 3,958,430
2020-07-02 2020-06-29 0.173 17,418,070 -42,000 0.29% 3,013,326
2020-06-30 2020-06-26 0.104 17,460,070 +180,000 0.29% 1,815,847
2020-06-24 2020-06-22 0.151 17,280,070 +102,000 0.28% 2,609,291
2020-06-17 2020-06-15 0.174 17,178,070 +60,000 0.28% 2,988,984
2020-05-26 2020-05-22 0.199 17,118,070 -66,000 0.28% 3,406,496
2020-05-07 2020-05-05 0.200 17,184,070 +77,000 0.28% 3,436,814
2020-05-04 2020-04-28 0.202 17,107,070 -6,000 0.28% 3,455,628
2020-04-20 2020-04-16 0.212 17,113,070 -30,000 0.28% 3,627,971
2020-04-09 2020-04-07 0.190 17,143,070 -6,000 0.28% 3,257,183
2020-03-26 2020-03-24 0.205 17,149,070 -12,000 0.28% 3,515,559
2020-03-25 2020-03-23 0.210 17,161,070 -42,000 0.28% 3,603,825
2020-03-19 2020-03-17 0.193 17,203,070 +80,593 0.28% 3,320,193
2020-03-10 2020-03-06 0.213 17,122,477 -48,000 0.28% 3,647,088
2020-03-09 2020-03-05 0.195 17,170,477 -60,000 0.28% 3,348,243
2020-01-20 2020-01-16 0.206 17,230,477 -54,000 0.28% 3,549,478
2020-01-16 2020-01-14 0.203 17,284,477 +54,000 0.28% 3,508,749
2020-01-15 2020-01-13 0.206 17,230,477 -54,000 0.28% 3,549,478
2020-01-13 2020-01-09 0.197 17,284,477 +48,000 0.28% 3,405,042
2020-01-10 2020-01-08 0.207 17,236,477 +6,000 0.28% 3,567,951
2020-01-09 2020-01-07 0.207 17,230,477 -54,000 0.28% 3,566,709
2020-01-07 2020-01-03 0.198 17,284,477 +54,000 0.28% 3,422,326
2019-12-20 2019-12-18 0.197 17,230,477 +6,000 0.28% 3,394,404
2019-12-11 2019-12-09 0.206 17,224,477 -6,000 0.28% 3,548,242
2019-11-25 2019-11-21 0.208 17,230,477 -60,000 0.28% 3,583,939
2019-11-22 2019-11-20 0.208 17,290,477 -54,000 0.28% 3,596,419
2019-11-20 2019-11-18 0.208 17,344,477 -54,000 0.28% 3,607,651
2019-10-02 2019-09-27 0.219 17,398,477 +6,000 0.29% 3,810,266
2019-09-06 2019-09-04 0.237 17,392,477 -15,400 0.29% 4,122,017
2019-08-28 2019-08-26 0.226 17,407,877 -66,000 0.29% 3,934,180
2019-08-23 2019-08-21 0.230 17,473,877 +6,000 0.29% 4,018,992
2019-07-23 2019-07-19 0.250 17,467,877 +102,000 0.33% 4,366,969
2019-07-16 2019-07-12 0.250 17,365,877 -108,000 0.33% 4,341,469
2019-07-12 2019-07-10 0.230 17,473,877 -48,000 0.33% 4,018,992
2019-07-10 2019-07-08 0.224 17,521,877 +48,000 0.33% 3,924,900
2019-07-04 2019-07-02 0.228 17,473,877 -54,000 0.33% 3,984,044
2019-07-03 2019-06-28 0.223 17,527,877 +54,000 0.33% 3,908,717
2019-06-26 2019-06-24 0.228 17,473,877 -48,000 0.33% 3,984,044
2019-06-25 2019-06-21 0.220 17,521,877 +48,000 0.33% 3,854,813
2019-06-24 2019-06-20 0.220 17,473,877 -198,000 0.33% 3,844,253
2019-06-21 2019-06-19 0.217 17,671,877 +24,000 0.33% 3,834,797
2019-06-18 2019-06-14 0.217 17,647,877 +6,000 0.33% 3,829,589
2019-06-17 2019-06-13 0.217 17,641,877 +18,000 0.33% 3,828,287
2019-06-03 2019-05-30 0.219 17,623,877 -204,000 0.33% 3,859,629
2019-05-29 2019-05-27 0.218 17,827,877 +54,000 0.34% 3,886,477
2019-05-27 2019-05-23 0.217 17,773,877 -18,000 0.34% 3,856,931
2019-05-24 2019-05-22 0.219 17,791,877 -12,000 0.34% 3,896,421
2019-05-23 2019-05-21 0.220 17,803,877 +30,000 0.34% 3,916,853
2019-05-21 2019-05-17 0.220 17,773,877 -15,400 0.34% 3,910,253
2019-05-17 2019-05-15 0.218 17,789,277 -54,000 0.34% 3,878,062
2019-05-07 2019-05-03 0.215 17,843,277 +60,000 0.34% 3,836,305
2019-04-29 2019-04-25 0.220 17,783,277 +48,000 0.34% 3,912,321
2019-04-25 2019-04-23 0.223 17,735,277 +6,000 0.34% 3,954,967
2019-04-23 2019-04-17 0.223 17,729,277 -30,800 0.34% 3,953,629
2019-03-28 2019-03-26 0.223 17,760,077 -2,100 0.34% 3,960,497
2019-03-27 2019-03-25 0.233 17,762,177 -20,000 0.34% 4,138,587
2019-03-08 2019-03-06 0.219 17,782,177 +12,000 0.34% 3,894,297
2019-02-11 2019-02-04 0.228 17,770,177 -36,000 0.36% 4,051,600
2018-12-06 2018-12-04 0.229 17,806,177 -78,000 0.36% 4,077,615
2018-11-29 2018-11-27 0.248 17,884,177 +96,000 0.37% 4,435,276
2018-11-28 2018-11-26 0.239 17,788,177 -24,000 0.36% 4,251,374
2018-11-27 2018-11-23 0.235 17,812,177 +12,000 0.36% 4,185,862
2018-11-15 2018-11-13 0.228 17,800,177 +60,000 0.36% 4,058,440
2018-10-29 2018-10-25 0.250 17,740,177 -12,000 0.36% 4,435,044
2018-10-23 2018-10-19 0.250 17,752,177 -6,000 0.36% 4,438,044
2018-10-15 2018-10-11 0.260 17,758,177 -60,000 0.36% 4,617,126
2018-08-17 2018-08-15 0.255 17,818,177 +48,000 0.36% 4,543,635
2018-08-08 2018-08-06 0.265 17,770,177 -102,000 0.36% 4,709,097
2018-08-06 2018-08-02 0.260 17,872,177 -48,000 0.36% 4,646,766
2018-07-27 2018-07-25 0.260 17,920,177 -6,000 0.37% 4,659,246
2018-07-17 2018-07-13 0.265 17,926,177 +54,000 0.37% 4,750,437
2018-07-16 2018-07-12 0.260 17,872,177 -42,000 0.36% 4,646,766
2018-07-13 2018-07-11 0.255 17,914,177 -684,000 0.37% 4,568,115
2018-06-28 2018-06-26 0.265 18,598,177 -23,100 0.38% 4,928,517
2018-06-14 2018-06-12 0.270 18,621,277 -42,000 0.38% 5,027,745
2018-05-24 2018-05-21 0.260 18,663,277 +112,000 0.38% 4,852,452
2018-05-02 2018-04-27 0.280 18,551,277 +150,000 0.38% 5,194,358
2018-03-28 2018-03-26 0.285 18,401,277 -132,000 0.38% 5,244,364
2018-03-19 2018-03-15 0.290 18,533,277 +30,000 0.38% 5,374,650
2018-03-12 2018-03-08 0.310 18,503,277 -30,000 0.38% 5,736,016
2018-03-09 2018-03-07 0.295 18,533,277 -240,000 0.38% 5,467,317
2018-03-08 2018-03-06 0.300 18,773,277 -6,000 0.38% 5,631,983
2018-03-07 2018-03-05 0.300 18,779,277 +12,000 0.38% 5,633,783
2018-03-06 2018-03-02 0.305 18,767,277 +60,000 0.38% 5,724,019
2018-03-01 2018-02-27 0.305 18,707,277 +12,000 0.38% 5,705,719
2018-02-12 2018-02-08 0.295 18,695,277 -120,000 0.38% 5,515,107
2018-02-08 2018-02-06 0.295 18,815,277 -132,000 0.39% 5,550,507
2018-02-02 2018-01-31 0.300 18,947,277 -18,000 0.39% 5,684,183
2018-02-01 2018-01-30 0.295 18,965,277 +12,000 0.39% 5,594,757
2018-01-26 2018-01-24 0.300 18,953,277 -270,000 0.39% 5,685,983
2018-01-24 2018-01-22 0.300 19,223,277 +390,000 0.39% 5,766,983
2018-01-23 2018-01-19 0.295 18,833,277 +60,000 0.39% 5,555,817
2018-01-22 2018-01-18 0.295 18,773,277 +66,000 0.38% 5,538,117
2018-01-17 2018-01-15 0.315 18,707,277 -440,400 0.38% 5,892,792
2018-01-12 2018-01-10 0.305 19,147,677 +24,000 0.39% 5,840,041
2018-01-10 2018-01-08 0.285 19,123,677 -1,000 0.39% 5,450,248
2018-01-09 2018-01-05 0.295 19,124,677 -6,000 0.39% 5,641,780
2018-01-04 2018-01-02 0.290 19,130,677 -72,000 0.39% 5,547,896
2018-01-03 2017-12-29 0.255 19,202,677 +60,000 0.39% 4,896,683
2017-12-28 2017-12-22 0.270 19,142,677 -126,000 0.39% 5,168,523
2017-12-15 2017-12-13 0.255 19,268,677 +60,000 0.39% 4,913,513
2017-12-12 2017-12-08 0.280 19,208,677 -198,000 0.39% 5,378,430
2017-12-05 2017-12-01 0.270 19,406,677 +54,000 0.40% 5,239,803
2017-11-30 2017-11-28 0.270 19,352,677 +66,000 0.40% 5,225,223
2017-11-29 2017-11-27 0.270 19,286,677 -102,000 0.39% 5,207,403
2017-11-24 2017-11-22 0.265 19,388,677 +42,000 0.40% 5,137,999
2017-11-23 2017-11-21 0.270 19,346,677 +60,000 0.40% 5,223,603
2017-11-21 2017-11-17 0.270 19,286,677 -144,000 0.39% 5,207,403
2017-11-20 2017-11-16 0.280 19,430,677 +30,000 0.40% 5,440,590
2017-11-17 2017-11-15 0.285 19,400,677 -42,000 0.40% 5,529,193
2017-11-16 2017-11-14 0.305 19,442,677 +264,000 0.40% 5,930,016
2017-11-07 2017-11-03 0.275 19,178,677 -132,000 0.39% 5,274,136
2017-10-25 2017-10-23 0.285 19,310,677 -42,000 0.40% 5,503,543
2017-10-23 2017-10-19 0.270 19,352,677 -102,000 0.40% 5,225,223
2017-10-18 2017-10-16 0.265 19,454,677 -12,000 0.40% 5,155,489
2017-10-16 2017-10-12 0.260 19,466,677 +90,000 0.40% 5,061,336
2017-10-13 2017-10-11 0.265 19,376,677 +54,000 0.40% 5,134,819
2017-10-10 2017-10-06 0.270 19,322,677 -84,000 0.40% 5,217,123
2017-10-09 2017-10-04 0.270 19,406,677 -114,000 0.40% 5,239,803
2017-10-06 2017-10-03 0.265 19,520,677 -36,000 0.40% 5,172,979
2017-10-04 2017-09-29 0.265 19,556,677 +42,000 0.40% 5,182,519
2017-09-27 2017-09-25 0.265 19,514,677 -322,900 0.40% 5,171,389
2017-09-22 2017-09-20 0.265 19,837,577 -48,000 0.41% 5,256,958
2017-09-21 2017-09-19 0.265 19,885,577 +36,000 0.41% 5,269,678
2017-09-18 2017-09-14 0.260 19,849,577 +48,000 0.41% 5,160,890
2017-09-15 2017-09-13 0.260 19,801,577 -2,000 0.41% 5,148,410
2017-09-12 2017-09-08 0.270 19,803,577 -222,000 0.41% 5,346,966
2017-09-11 2017-09-07 0.265 20,025,577 -62,300 0.41% 5,306,778
2017-09-07 2017-09-05 0.265 20,087,877 -6,000 0.41% 5,323,287
2017-09-06 2017-09-04 0.265 20,093,877 -282,000 0.41% 5,324,877
2017-09-05 2017-09-01 0.265 20,375,877 -300,000 0.42% 5,399,607
2017-08-25 2017-08-22 0.270 20,675,877 -60,000 0.42% 5,582,487
2017-08-22 2017-08-18 0.265 20,735,877 -132,000 0.42% 5,495,007
2017-08-18 2017-08-16 0.270 20,867,877 -26,500 0.43% 5,634,327
2017-08-07 2017-08-03 0.270 20,894,377 -108,000 0.43% 5,641,482
2017-08-04 2017-08-02 0.260 21,002,377 +36,000 0.43% 5,460,618
2017-08-03 2017-08-01 0.260 20,966,377 +6,000 0.43% 5,451,258
2017-08-02 2017-07-31 0.260 20,960,377 -114,000 0.43% 5,449,698
2017-08-01 2017-07-28 0.260 21,074,377 -60,000 0.43% 5,479,338
2017-07-28 2017-07-26 0.260 21,134,377 +48,000 0.43% 5,494,938
2017-07-25 2017-07-21 0.260 21,086,377 +2,966,911 0.43% 5,482,458
2017-07-24 2017-07-20 0.270 18,119,466 +60,000 0.43% 4,892,256
2017-07-20 2017-07-18 0.275 18,059,466 +48,000 0.43% 4,966,353
2017-07-19 2017-07-17 0.285 18,011,466 +48,000 0.43% 5,133,268
2017-07-17 2017-07-13 0.275 17,963,466 +102,000 0.43% 4,939,953
2017-07-14 2017-07-12 0.275 17,861,466 +60,000 0.43% 4,911,903
2017-07-12 2017-07-10 0.362 17,801,466 +2,147,067 0.43% 6,438,197
2017-07-10 2017-07-06 0.350 15,654,399 -87,429 0.44% 5,479,040
2017-07-07 2017-07-05 0.338 15,741,828 +118,286 0.44% 5,325,985
2017-07-05 2017-07-03 0.350 15,623,542 +30,857 0.44% 5,468,240
2017-07-04 2017-06-30 0.356 15,592,685 -92,572 0.43% 5,548,397
2017-07-03 2017-06-29 0.385 15,685,257 -210,857 0.44% 6,038,824
2017-06-30 2017-06-28 0.356 15,896,114 +77,143 0.44% 5,656,367
2017-06-29 2017-06-27 0.362 15,818,971 +10,286 0.44% 5,721,195
2017-06-26 2017-06-22 0.373 15,808,685 -20,572 0.44% 5,901,909
2017-06-23 2017-06-21 0.367 15,829,257 +5,143 0.44% 5,817,252
2017-06-19 2017-06-15 0.367 15,824,114 +66,857 0.44% 5,815,362
2017-06-16 2017-06-14 0.367 15,757,257 +30,858 0.44% 5,790,792
2017-06-13 2017-06-09 0.385 15,726,399 +51,428 0.44% 6,054,664
2017-06-09 2017-06-07 0.373 15,674,971 +36,000 0.44% 5,851,989
2017-06-08 2017-06-06 0.379 15,638,971 +36,000 0.44% 5,929,777
2017-06-05 2017-06-01 0.391 15,602,971 +25,714 0.43% 6,098,161
2017-05-22 2017-05-18 0.397 15,577,257 -82,285 0.43% 6,178,979
2017-05-18 2017-05-16 0.397 15,659,542 +25,714 0.44% 6,211,618
2017-05-17 2017-05-15 0.391 15,633,828 +25,714 0.44% 6,110,221
2017-05-12 2017-05-10 0.408 15,608,114 +30,857 0.43% 6,373,313
2017-05-04 2017-04-28 0.432 15,577,257 -82,285 0.43% 6,724,183
2017-05-02 2017-04-27 0.432 15,659,542 +92,571 0.44% 6,759,702
2017-04-27 2017-04-25 0.437 15,566,971 +25,714 0.43% 6,810,550
2017-04-24 2017-04-20 0.455 15,541,257 -142,457 0.43% 7,071,272
2017-04-21 2017-04-19 0.461 15,683,714 -10,285 0.44% 7,227,578
2017-04-13 2017-04-11 0.437 15,693,999 -66,858 0.44% 6,866,125
2017-04-12 2017-04-10 0.426 15,760,857 +66,858 0.44% 6,711,498
2017-04-07 2017-04-05 0.443 15,693,999 -51,429 0.44% 6,957,673
2017-04-06 2017-04-03 0.443 15,745,428 +360,000 0.44% 6,980,473
2017-03-30 2017-03-28 0.472 15,385,428 +25,714 0.43% 7,269,615
2017-03-29 2017-03-27 0.467 15,359,714 -87,428 0.43% 7,167,867
2017-03-28 2017-03-24 0.472 15,447,142 -87,429 0.43% 7,298,775
2017-03-27 2017-03-23 0.472 15,534,571 -272,571 0.43% 7,340,085
2017-03-24 2017-03-22 0.449 15,807,142 +87,428 0.44% 7,100,041
2017-03-23 2017-03-21 0.455 15,719,714 +46,286 0.44% 7,152,470
2017-03-22 2017-03-20 0.437 15,673,428 +262,286 0.44% 6,857,125
2017-03-21 2017-03-17 0.449 15,411,142 -5,143 0.43% 6,922,171
2017-03-20 2017-03-16 0.443 15,416,285 -349,714 0.43% 6,834,553
2017-03-17 2017-03-15 0.443 15,765,999 +401,142 0.44% 6,989,593
2017-03-15 2017-03-13 0.449 15,364,857 -174,857 0.43% 6,901,382
2017-03-14 2017-03-10 0.449 15,539,714 +154,286 0.43% 6,979,922
2017-03-09 2017-03-07 0.455 15,385,428 +56,571 0.43% 7,000,370
2017-03-08 2017-03-06 0.449 15,328,857 +25,715 0.43% 6,885,212
2017-03-07 2017-03-03 0.472 15,303,142 +97,714 0.43% 7,230,735
2017-03-06 2017-03-02 0.484 15,205,428 -61,714 0.42% 7,361,961
2017-03-02 2017-02-28 0.525 15,267,142 +576,000 0.43% 8,015,250
2017-02-28 2017-02-24 0.525 14,691,142 -5,143 0.41% 7,712,850
2017-02-27 2017-02-23 0.496 14,696,285 -185,143 0.41% 7,286,908
2017-02-24 2017-02-22 0.490 14,881,428 -36,000 0.42% 7,291,900
2017-02-22 2017-02-20 0.507 14,917,428 -72,000 0.42% 7,570,595
2017-02-21 2017-02-17 0.502 14,989,428 +293,143 0.42% 7,519,696
2017-02-20 2017-02-16 0.513 14,696,285 -102,857 0.41% 7,544,093
2017-02-17 2017-02-15 0.513 14,799,142 -349,715 0.41% 7,596,893
2017-02-16 2017-02-14 0.467 15,148,857 -82,285 0.42% 7,069,467
2017-02-14 2017-02-10 0.461 15,231,142 -10,286 0.43% 7,019,018
2017-02-08 2017-02-06 0.461 15,241,428 -25,714 0.43% 7,023,758
2017-02-06 2017-02-02 0.455 15,267,142 -30,857 0.43% 6,946,550
2017-02-01 2017-01-25 0.437 15,297,999 +46,285 0.43% 6,692,875
2017-01-26 2017-01-24 0.449 15,251,714 -138,857 0.43% 6,850,562
2017-01-25 2017-01-23 0.478 15,390,571 -97,714 0.43% 7,361,823
2017-01-24 2017-01-20 0.472 15,488,285 -72,000 0.43% 7,318,215
2017-01-23 2017-01-19 0.461 15,560,285 -318,857 0.43% 7,170,698
2017-01-20 2017-01-18 0.449 15,879,142 -102,857 0.44% 7,132,381
2017-01-19 2017-01-17 0.379 15,981,999 +56,571 0.45% 6,059,841
2017-01-17 2017-01-13 0.356 15,925,428 +66,857 0.44% 5,666,798
2017-01-09 2017-01-05 0.350 15,858,571 +102,857 0.44% 5,550,500
2017-01-03 2016-12-29 0.338 15,755,714 +128,572 0.44% 5,330,683
2016-12-23 2016-12-21 0.362 15,627,142 -10,286 0.44% 5,651,816
2016-12-20 2016-12-16 0.379 15,637,428 +36,000 0.44% 5,929,191
2016-12-19 2016-12-15 0.373 15,601,428 -118,286 0.44% 5,824,533
2016-12-16 2016-12-14 0.385 15,719,714 -5,143 0.44% 6,052,090
2016-12-13 2016-12-09 0.397 15,724,857 +82,286 0.44% 6,237,527
2016-12-09 2016-12-07 0.391 15,642,571 +51,429 0.44% 6,113,638
2016-12-02 2016-11-30 0.397 15,591,142 +41,143 0.44% 6,184,486
2016-12-01 2016-11-29 0.420 15,549,999 -28,286 0.43% 6,531,000
2016-11-30 2016-11-28 0.437 15,578,285 +20,571 0.43% 6,815,500
2016-11-29 2016-11-25 0.437 15,557,714 -5,143 0.43% 6,806,500
2016-11-28 2016-11-24 0.432 15,562,857 +25,715 0.43% 6,717,967
2016-11-25 2016-11-23 0.437 15,537,142 +102,857 0.43% 6,797,500
2016-11-22 2016-11-18 0.443 15,434,285 -185,143 0.43% 6,842,533
2016-11-16 2016-11-14 0.437 15,619,428 -46,286 0.44% 6,833,500
2016-11-15 2016-11-11 0.443 15,665,714 +25,715 0.44% 6,945,133
2016-11-09 2016-11-07 0.461 15,639,999 +20,571 0.44% 7,207,433
2016-11-07 2016-11-03 0.472 15,619,428 -138,857 0.44% 7,380,180
2016-11-03 2016-11-01 0.455 15,758,285 -288,000 0.44% 7,170,020
2016-11-02 2016-10-31 0.449 16,046,285 +164,571 0.45% 7,207,456
2016-11-01 2016-10-28 0.455 15,881,714 -432,000 0.44% 7,226,180
2016-10-31 2016-10-27 0.449 16,313,714 +46,286 0.46% 7,327,577
2016-10-28 2016-10-26 0.443 16,267,428 +303,429 0.45% 7,211,893
2016-10-27 2016-10-25 0.461 15,963,999 -92,572 0.45% 7,356,743
2016-10-24 2016-10-19 0.443 16,056,571 -51,428 0.45% 7,118,413
2016-10-19 2016-10-17 0.432 16,107,999 +138,857 0.45% 6,953,286
2016-10-18 2016-10-14 0.449 15,969,142 -87,429 0.45% 7,172,806
2016-10-17 2016-10-13 0.432 16,056,571 -36,000 0.45% 6,931,086
2016-10-14 2016-10-12 0.443 16,092,571 -154,286 0.45% 7,134,373
2016-10-13 2016-10-11 0.437 16,246,857 -25,714 0.45% 7,108,000
2016-10-12 2016-10-07 0.432 16,272,571 +10,286 0.45% 7,024,326
2016-10-11 2016-10-06 0.432 16,262,285 -365,143 0.45% 7,019,886
2016-10-07 2016-10-05 0.426 16,627,428 -123,429 0.46% 7,080,513
2016-10-06 2016-10-04 0.449 16,750,857 +51,429 0.47% 7,523,927
2016-10-05 2016-10-03 0.443 16,699,428 +298,286 0.47% 7,403,413
2016-10-03 2016-09-29 0.478 16,401,142 -293,143 0.46% 7,845,213
2016-09-30 2016-09-28 0.455 16,694,285 +205,714 0.47% 7,595,900
2016-09-29 2016-09-27 0.467 16,488,571 +87,429 0.46% 7,694,666
2016-09-28 2016-09-26 0.461 16,401,142 +174,857 0.46% 7,558,193
2016-09-27 2016-09-23 0.490 16,226,285 +72,000 0.45% 7,950,880
2016-09-26 2016-09-22 0.507 16,154,285 +180,000 0.45% 8,198,300
2016-09-23 2016-09-21 0.507 15,974,285 +61,714 0.45% 8,106,950
2016-09-22 2016-09-20 0.490 15,912,571 +10,286 0.44% 7,797,160
2016-09-21 2016-09-19 0.467 15,902,285 +149,143 0.44% 7,421,066
2016-09-20 2016-09-15 0.467 15,753,142 +10,285 0.44% 7,351,466
2016-09-19 2016-09-14 0.467 15,742,857 +20,572 0.44% 7,346,667
2016-09-15 2016-09-13 0.472 15,722,285 -154,286 0.44% 7,428,780
2016-09-14 2016-09-12 0.472 15,876,571 +257,143 0.44% 7,501,680
2016-09-13 2016-09-09 0.490 15,619,428 +210,857 0.44% 7,653,520
2016-09-12 2016-09-08 0.519 15,408,571 -812,571 0.43% 7,999,616
2016-09-09 2016-09-07 0.449 16,221,142 -20,572 0.45% 7,285,996
2016-09-08 2016-09-06 0.455 16,241,714 +123,429 0.45% 7,389,980
2016-09-06 2016-09-02 0.461 16,118,285 +226,286 0.45% 7,427,843
2016-09-01 2016-08-30 0.467 15,891,999 +61,714 0.44% 7,416,266
2016-08-31 2016-08-29 0.455 15,830,285 -210,857 0.44% 7,202,780
2016-08-30 2016-08-26 0.467 16,041,142 -591,429 0.45% 7,485,866
2016-08-26 2016-08-24 0.478 16,632,571 +128,572 0.46% 7,955,913
2016-08-23 2016-08-19 0.490 16,503,999 +102,857 0.46% 8,086,960
2016-08-22 2016-08-18 0.496 16,401,142 -51,429 0.46% 8,132,233
2016-08-19 2016-08-17 0.502 16,452,571 +20,572 0.46% 8,253,706
2016-08-18 2016-08-16 0.513 16,431,999 -164,572 0.46% 8,435,093
2016-08-17 2016-08-15 0.490 16,596,571 +51,429 0.46% 8,132,320
2016-08-12 2016-08-10 0.490 16,545,142 +195,428 0.46% 8,107,120
2016-08-11 2016-08-09 0.484 16,349,714 +169,715 0.46% 7,915,987
2016-08-10 2016-08-08 0.502 16,179,999 -10,286 0.45% 8,116,966
2016-08-09 2016-08-05 0.502 16,190,285 -171,257 0.45% 8,122,126
2016-08-08 2016-08-04 0.496 16,361,542 +61,714 0.46% 8,112,598
2016-08-03 2016-07-29 0.496 16,299,828 +144,000 0.45% 8,081,998
2016-08-01 2016-07-28 0.525 16,155,828 -25,714 0.45% 8,481,810
2016-07-29 2016-07-27 0.513 16,181,542 -190,286 0.45% 8,306,525
2016-07-28 2016-07-26 0.531 16,371,828 +118,286 0.46% 8,690,712
2016-07-26 2016-07-22 0.572 16,253,542 +231,428 0.45% 9,291,608
2016-07-25 2016-07-21 0.583 16,022,114 -36,000 0.45% 9,346,233
2016-07-22 2016-07-20 0.577 16,058,114 -159,428 0.45% 9,273,561
2016-07-21 2016-07-19 0.542 16,217,542 -36,000 0.45% 8,798,017
2016-07-20 2016-07-18 0.519 16,253,542 +128,571 0.45% 8,438,297
2016-07-19 2016-07-15 0.519 16,124,971 -20,571 0.45% 8,371,547
2016-07-18 2016-07-14 0.513 16,145,542 +92,571 0.45% 8,288,045
2016-07-15 2016-07-13 0.537 16,052,971 +77,143 0.45% 8,615,094
2016-07-14 2016-07-12 0.537 15,975,828 -77,143 0.45% 8,573,694
2016-07-13 2016-07-11 0.537 16,052,971 -87,428 0.45% 8,615,094
2016-07-11 2016-07-07 0.537 16,140,399 +20,571 0.45% 8,662,014
2016-07-08 2016-07-06 0.531 16,119,828 +41,143 0.45% 8,556,942
2016-07-07 2016-07-05 0.554 16,078,685 +10,286 0.45% 8,910,271
2016-07-06 2016-07-04 0.560 16,068,399 +20,571 0.45% 8,998,303
2016-07-05 2016-06-30 0.572 16,047,828 -20,571 0.45% 9,174,008
2016-07-04 2016-06-29 0.560 16,068,399 +20,571 0.45% 8,998,303
2016-06-30 2016-06-28 0.537 16,047,828 +97,714 0.45% 8,612,334
2016-06-28 2016-06-24 0.531 15,950,114 -123,428 0.45% 8,466,852
2016-06-27 2016-06-23 0.560 16,073,542 +51,428 0.45% 9,001,184
2016-06-24 2016-06-22 0.577 16,022,114 -41,143 0.45% 9,252,771
2016-06-23 2016-06-21 0.577 16,063,257 +128,572 0.45% 9,276,531
2016-06-22 2016-06-20 0.577 15,934,685 -51,429 0.44% 9,202,281
2016-06-21 2016-06-17 0.577 15,986,114 -149,143 0.45% 9,231,981
2016-06-20 2016-06-16 0.572 16,135,257 +102,858 0.45% 9,223,989
2016-06-17 2016-06-15 0.577 16,032,399 +781,714 0.45% 9,258,710
2016-06-15 2016-06-13 0.566 15,250,685 +15,428 0.43% 8,629,346
2016-06-14 2016-06-10 0.595 15,235,257 +246,858 0.43% 9,064,978
2016-06-13 2016-06-08 0.577 14,988,399 -51,429 0.42% 8,655,800
2016-06-10 2016-06-07 0.595 15,039,828 -25,714 0.42% 8,948,698
2016-06-08 2016-06-06 0.554 15,065,542 -51,429 0.42% 8,348,821
2016-06-07 2016-06-03 0.583 15,116,971 +216,000 0.42% 8,818,233
2016-06-06 2016-06-02 0.607 14,900,971 -51,428 0.42% 9,039,922
2016-06-03 2016-06-01 0.607 14,952,399 -72,000 0.42% 9,071,122
2016-06-02 2016-05-31 0.607 15,024,399 -15,429 0.42% 9,114,802
2016-06-01 2016-05-30 0.618 15,039,828 -20,571 0.42% 9,299,627
2016-05-31 2016-05-27 0.630 15,060,399 +144,000 0.42% 9,488,051
2016-05-30 2016-05-26 0.630 14,916,399 -97,715 0.42% 9,397,331
2016-05-27 2016-05-25 0.688 15,014,114 +157,886 0.42% 10,334,715
2016-05-26 2016-05-24 0.595 14,856,228 -200,571 0.41% 8,839,456
2016-05-25 2016-05-23 0.595 15,056,799 -59,143 0.42% 8,958,795
2016-05-24 2016-05-20 0.502 15,115,942 +128,571 0.42% 7,583,164
2016-05-23 2016-05-19 0.484 14,987,371 +25,714 0.42% 7,256,385
2016-05-19 2016-05-17 0.525 14,961,657 -36,000 0.42% 7,854,870
2016-05-18 2016-05-16 0.472 14,997,657 +20,572 0.42% 7,086,393
2016-05-17 2016-05-13 0.507 14,977,085 -241,714 0.42% 7,600,871
2016-05-13 2016-05-11 0.525 15,218,799 -5,143 0.42% 7,989,869
2016-05-11 2016-05-09 0.542 15,223,942 +5,143 0.42% 8,258,989
2016-05-10 2016-05-06 0.554 15,218,799 -66,858 0.42% 8,433,751
2016-05-09 2016-05-05 0.548 15,285,657 +221,143 0.43% 8,381,635
2016-05-06 2016-05-04 0.537 15,064,514 +66,857 0.42% 8,084,623
2016-05-05 2016-05-03 0.542 14,997,657 -41,142 0.42% 8,136,229
2016-05-04 2016-04-29 0.537 15,038,799 +77,142 0.42% 8,070,822
2016-05-03 2016-04-28 0.548 14,961,657 -97,714 0.42% 8,203,975
2016-04-29 2016-04-27 0.566 15,059,371 -110,571 0.42% 8,521,094
2016-04-28 2016-04-26 0.595 15,169,942 +236,571 0.42% 9,026,115
2016-04-27 2016-04-25 0.525 14,933,371 -51,428 0.48% 7,840,020
2016-04-26 2016-04-22 0.548 14,984,799 +92,571 0.48% 8,216,665
2016-04-25 2016-04-21 0.531 14,892,228 -174,857 0.48% 7,905,291
2016-04-22 2016-04-20 0.583 15,067,085 -661,372 0.48% 8,789,133
2016-04-21 2016-04-19 0.490 15,728,457 -630,000 0.50% 7,706,944
2016-04-20 2016-04-18 0.391 16,358,457 -226,285 0.52% 6,393,430
2016-04-19 2016-04-15 0.385 16,584,742 -159,429 0.53% 6,385,126
2016-04-18 2016-04-14 0.385 16,744,171 -5,281,714 0.54% 6,446,506
2016-04-15 2016-04-13 0.350 22,025,885 +4,752,000 0.71% 7,709,060
2016-04-08 2016-04-06 0.303 17,273,885 +61,714 0.55% 5,239,745
2016-04-07 2016-04-05 0.309 17,212,171 -499,886 0.55% 5,321,430
2016-04-01 2016-03-30 0.338 17,712,057 +123,429 0.57% 5,992,579
2016-03-31 2016-03-29 0.309 17,588,628 +15,429 0.56% 5,437,817
2016-03-30 2016-03-24 0.321 17,573,199 -133,715 0.56% 5,638,068
2016-03-29 2016-03-23 0.327 17,706,914 -113,143 0.57% 5,784,259
2016-03-24 2016-03-22 0.332 17,820,057 +390,858 0.57% 5,925,169
2016-03-17 2016-03-15 0.338 17,429,199 +51,428 0.56% 5,896,879
2016-03-16 2016-03-14 0.344 17,377,771 +46,286 0.56% 5,980,850
2016-03-14 2016-03-10 0.350 17,331,485 +25,714 0.56% 6,066,020
2016-03-11 2016-03-09 0.350 17,305,771 +66,857 0.56% 6,057,020
2016-03-09 2016-03-07 0.362 17,238,914 -72,000 0.56% 6,234,741
2016-03-08 2016-03-04 0.350 17,310,914 +152,743 0.56% 6,058,820
2016-03-07 2016-03-03 0.356 17,158,171 -102,857 0.55% 6,105,449
2016-03-04 2016-03-02 0.362 17,261,028 +396,000 0.56% 6,242,738
2016-03-03 2016-03-01 0.356 16,865,028 +46,286 0.54% 6,001,139
2016-03-02 2016-02-29 0.356 16,818,742 +102,857 0.54% 5,984,669
2016-03-01 2016-02-26 0.373 16,715,885 -15,429 0.54% 6,240,597
2016-02-29 2016-02-25 0.356 16,731,314 -162,000 0.54% 5,953,559
2016-02-25 2016-02-23 0.379 16,893,314 -173,828 0.55% 6,405,382
2016-02-24 2016-02-22 0.379 17,067,142 -190,286 0.55% 6,471,291
2016-02-23 2016-02-19 0.362 17,257,428 +51,429 0.56% 6,241,436
2016-02-22 2016-02-18 0.373 17,205,999 +61,714 0.56% 6,423,573
2016-02-17 2016-02-15 0.327 17,144,285 +20,571 0.55% 5,600,466
2016-02-15 2016-02-11 0.332 17,123,714 -25,714 0.55% 5,693,635
2016-02-05 2016-02-03 0.338 17,149,428 +1,669,377 0.55% 5,802,223
2016-02-04 2016-02-02 0.338 15,480,051 -82,286 0.55% 5,237,417
2016-02-03 2016-02-01 0.344 15,562,337 -334,286 0.55% 5,356,038
2016-02-02 2016-01-29 0.350 15,896,623 +87,429 0.56% 5,563,818
2016-02-01 2016-01-28 0.344 15,809,194 +77,143 0.56% 5,440,998
2016-01-29 2016-01-27 0.362 15,732,051 +272,571 0.56% 5,689,758
2016-01-22 2016-01-20 0.488 15,459,480 -144,000 0.55% 7,539,073
2016-01-21 2016-01-19 0.507 15,603,480 +1,390,446 0.55% 7,909,664
2016-01-19 2016-01-15 0.481 14,213,034 +65,455 0.56% 6,840,023
2016-01-15 2016-01-13 0.501 14,147,579 +9,350 0.55% 7,080,863
2016-01-14 2016-01-12 0.488 14,138,229 +140,260 0.55% 6,894,743
2016-01-13 2016-01-11 0.513 13,997,969 +23,377 0.55% 7,185,624
2016-01-12 2016-01-08 0.545 13,974,592 +23,376 0.55% 7,621,975
2016-01-11 2016-01-07 0.545 13,951,216 -233,766 0.55% 7,609,226
2016-01-07 2016-01-05 0.590 14,184,982 -158,961 0.55% 8,373,868
2016-01-06 2016-01-04 0.571 14,343,943 +112,208 0.56% 8,191,587
2016-01-04 2015-12-29 0.610 14,231,735 +84,156 0.56% 8,675,428
2015-12-30 2015-12-28 0.622 14,147,579 -18,702 0.55% 8,805,689
2015-12-29 2015-12-24 0.629 14,166,281 -70,129 0.55% 8,908,230
2015-12-28 2015-12-22 0.578 14,236,410 +46,753 0.56% 8,221,527
2015-12-23 2015-12-21 0.578 14,189,657 +23,376 0.55% 8,194,527
2015-12-22 2015-12-18 0.590 14,166,281 -4,675 0.55% 8,362,828
2015-12-21 2015-12-17 0.603 14,170,956 -23,376 0.55% 8,547,448
2015-12-17 2015-12-15 0.578 14,194,332 +14,026 0.55% 8,197,227
2015-12-15 2015-12-11 0.584 14,180,306 -51,429 0.55% 8,280,117
2015-12-14 2015-12-10 0.584 14,231,735 +23,377 0.56% 8,310,147
2015-12-11 2015-12-09 0.603 14,208,358 -144,936 0.56% 8,570,008
2015-12-09 2015-12-07 0.655 14,353,294 -18,701 0.56% 9,394,231
2015-12-08 2015-12-04 0.667 14,371,995 -116,883 0.56% 9,590,911
2015-12-07 2015-12-03 0.706 14,488,878 +93,507 0.57% 10,226,733
2015-12-04 2015-12-02 0.629 14,395,371 +130,909 0.56% 9,052,289
2015-12-03 2015-12-01 0.622 14,264,462 -275,844 0.56% 8,878,439
2015-12-02 2015-11-30 0.635 14,540,306 +116,883 0.57% 9,236,729
2015-12-01 2015-11-27 0.597 14,423,423 -84,156 0.56% 8,607,178
2015-11-30 2015-11-26 0.635 14,507,579 +149,610 0.57% 9,215,940
2015-11-27 2015-11-25 0.642 14,357,969 +14,026 0.56% 9,213,030
2015-11-26 2015-11-24 0.642 14,343,943 -23,376 0.56% 9,204,030
2015-11-25 2015-11-23 0.655 14,367,319 +121,558 0.56% 9,403,410
2015-11-24 2015-11-20 0.693 14,245,761 -116,883 0.56% 9,872,312
2015-11-23 2015-11-19 0.655 14,362,644 -215,065 0.56% 9,400,350
2015-11-20 2015-11-18 0.584 14,577,709 -201,039 0.57% 8,512,167
2015-11-19 2015-11-17 0.571 14,778,748 +46,753 0.58% 8,439,897
2015-11-17 2015-11-13 0.539 14,731,995 +46,753 0.58% 7,940,545
2015-11-16 2015-11-12 0.539 14,685,242 -243,116 0.57% 7,915,345
2015-11-12 2015-11-10 0.565 14,928,358 +130,909 0.58% 8,429,546
2015-11-10 2015-11-06 0.590 14,797,449 -102,857 0.58% 8,735,427
2015-11-09 2015-11-05 0.597 14,900,306 +172,987 0.58% 8,891,758
2015-11-06 2015-11-04 0.603 14,727,319 +42,077 0.58% 8,883,028
2015-11-04 2015-11-02 0.616 14,685,242 -224,415 0.57% 9,046,109
2015-11-03 2015-10-30 0.622 14,909,657 +46,753 0.58% 9,280,019
2015-11-02 2015-10-29 0.635 14,862,904 -79,480 0.58% 9,441,660
2015-10-30 2015-10-28 0.635 14,942,384 -182,338 0.58% 9,492,149
2015-10-29 2015-10-27 0.635 15,124,722 -37,403 0.59% 9,607,980
2015-10-28 2015-10-26 0.642 15,162,125 +23,377 0.59% 9,729,030
2015-10-27 2015-10-23 0.635 15,138,748 +355,325 0.59% 9,616,890
2015-10-23 2015-10-20 0.642 14,783,423 -229,091 0.58% 9,486,030
2015-10-22 2015-10-19 0.655 15,012,514 +23,376 0.59% 9,825,690
2015-10-20 2015-10-16 0.655 14,989,138 +37,403 0.59% 9,810,391
2015-10-19 2015-10-15 0.680 14,951,735 +130,909 0.58% 10,169,672
2015-10-16 2015-10-14 0.680 14,820,826 -570,390 0.58% 10,080,632
2015-10-15 2015-10-13 0.667 15,391,216 +187,013 0.60% 10,271,071
2015-10-14 2015-10-12 0.667 15,204,203 -14,026 0.59% 10,146,271
2015-10-13 2015-10-09 0.667 15,218,229 +32,728 0.59% 10,155,631
2015-10-12 2015-10-08 0.635 15,185,501 +233,766 0.59% 9,646,590
2015-10-09 2015-10-07 0.667 14,951,735 +46,753 0.58% 9,977,791
2015-10-08 2015-10-06 0.635 14,904,982 +18,701 0.58% 9,468,390
2015-10-07 2015-10-05 0.667 14,886,281 -215,064 0.58% 9,934,112
2015-10-06 2015-10-02 0.693 15,101,345 +46,753 0.59% 10,465,232
2015-10-05 2015-09-30 0.706 15,054,592 +154,286 0.59% 10,626,033
2015-10-02 2015-09-29 0.667 14,900,306 -172,988 0.58% 9,943,471
2015-09-30 2015-09-25 0.706 15,073,294 +121,559 0.59% 10,639,233
2015-09-29 2015-09-24 0.719 14,951,735 +18,701 0.58% 10,745,314
2015-09-25 2015-09-23 0.719 14,933,034 +98,182 0.58% 10,731,874
2015-09-24 2015-09-22 0.744 14,834,852 +144,935 0.58% 11,042,075
2015-09-23 2015-09-21 0.757 14,689,917 -32,727 0.57% 11,122,715
2015-09-22 2015-09-18 0.732 14,722,644 +149,610 0.58% 10,769,614
2015-09-21 2015-09-17 0.706 14,573,034 -4,675 0.57% 10,286,133
2015-09-18 2015-09-16 0.732 14,577,709 -275,844 0.57% 10,663,594
2015-09-17 2015-09-15 0.655 14,853,553 +252,467 0.58% 9,721,650
2015-09-16 2015-09-14 0.706 14,601,086 +14,026 0.57% 10,305,933
2015-09-15 2015-09-11 0.719 14,587,060 -210,389 0.57% 10,483,234
2015-09-14 2015-09-10 0.757 14,797,449 -967,793 0.58% 11,204,135
2015-09-11 2015-09-09 0.622 15,765,242 -687,272 0.62% 9,812,549
2015-09-10 2015-09-08 0.603 16,452,514 -130,909 0.64% 9,923,608
2015-09-08 2015-09-04 0.565 16,583,423 -42,078 0.65% 9,364,106
2015-09-07 2015-09-02 0.558 16,625,501 -46,754 0.65% 9,281,186
2015-09-04 2015-09-01 0.545 16,672,255 -168,311 0.65% 9,093,326
2015-09-02 2015-08-31 0.558 16,840,566 -252,468 0.66% 9,401,246
2015-09-01 2015-08-28 0.597 17,093,034 +51,429 0.67% 10,200,268
2015-08-31 2015-08-27 0.603 17,041,605 +738,701 0.67% 10,278,928
2015-08-28 2015-08-26 0.578 16,302,904 +32,727 0.64% 9,414,927
2015-08-27 2015-08-25 0.571 16,270,177 -374,026 0.64% 9,291,627
2015-08-26 2015-08-24 0.545 16,644,203 +341,299 0.65% 9,078,026
2015-08-25 2015-08-21 0.655 16,302,904 -224,415 0.64% 10,670,251
2015-08-24 2015-08-20 0.680 16,527,319 +177,662 0.65% 11,241,331
2015-08-21 2015-08-19 0.732 16,349,657 +93,506 0.64% 11,959,774
2015-08-20 2015-08-18 0.757 16,256,151 +140,260 0.64% 12,308,616
2015-08-19 2015-08-17 0.809 16,115,891 +51,429 0.63% 13,029,698
2015-08-18 2015-08-14 0.821 16,064,462 +88,831 0.63% 13,194,278
2015-08-17 2015-08-13 0.770 15,975,631 +158,961 0.62% 12,301,236
2015-08-14 2015-08-12 0.783 15,816,670 +112,208 0.62% 12,381,816
2015-08-13 2015-08-11 0.821 15,704,462 -28,052 0.61% 12,898,598
2015-08-12 2015-08-10 0.834 15,732,514 -126,234 0.61% 13,123,539
2015-08-11 2015-08-07 0.821 15,858,748 +388,052 0.62% 13,025,318
2015-08-10 2015-08-06 0.873 15,470,696 -18,701 0.60% 13,500,761
2015-08-07 2015-08-05 0.924 15,489,397 -9,351 0.61% 14,312,203
2015-08-06 2015-08-04 0.963 15,498,748 +219,740 0.61% 14,917,545
2015-08-05 2015-08-03 0.911 15,279,008 +79,481 0.60% 13,921,723
2015-08-03 2015-07-30 0.950 15,199,527 +224,415 0.59% 14,434,484
2015-07-31 2015-07-29 1.040 14,975,112 +9,351 0.59% 15,566,629
2015-07-30 2015-07-28 1.027 14,965,761 -93,507 0.58% 15,364,848
2015-07-29 2015-07-27 1.040 15,059,268 +813,507 0.59% 15,654,109
2015-07-28 2015-07-24 1.181 14,245,761 -14,026 0.56% 16,819,495
2015-07-27 2015-07-23 1.168 14,259,787 +1,290,390 0.60% 16,653,055
2015-07-24 2015-07-22 1.296 12,969,397 +860,259 0.55% 16,810,500
2015-07-23 2015-07-21 1.425 12,109,138 +98,182 0.51% 17,249,467
2015-07-22 2015-07-20 1.399 12,010,956 -74,805 0.51% 16,801,326
2015-07-21 2015-07-17 1.489 12,085,761 +28,052 0.51% 17,991,670
2015-07-20 2015-07-16 1.489 12,057,709 -4,675 0.51% 17,949,909
2015-07-17 2015-07-15 1.258 12,062,384 -313,247 0.51% 15,170,458
2015-07-16 2015-07-14 1.373 12,375,631 -589,091 0.52% 16,993,804
2015-07-15 2015-07-13 1.437 12,964,722 -303,896 0.55% 18,634,627
2015-07-14 2015-07-10 1.219 13,268,618 +4,357,402 0.56% 16,176,657
2015-07-13 2015-07-09 0.950 8,911,216 -9,350 0.38% 8,462,685
2015-07-10 2015-07-08 0.693 8,920,566 -1,150,130 0.38% 6,181,952
2015-07-09 2015-07-07 0.873 10,070,696 +317,922 0.42% 8,788,361
2015-07-08 2015-07-06 0.988 9,752,774 +1,051,948 0.41% 9,637,366
2015-07-07 2015-07-03 1.348 8,700,826 +532,987 0.37% 11,724,363
2015-07-06 2015-07-02 1.553 8,167,839 -130,909 0.34% 12,683,293
2015-07-03 2015-06-30 1.502 8,298,748 +331,948 0.35% 12,460,570
2015-07-02 2015-06-29 1.630 7,966,800 +1,075,325 0.34% 12,984,556
2015-06-30 2015-06-26 2.015 6,891,475 +434,805 0.30% 13,885,174
2015-06-29 2015-06-25 2.246 6,456,670 -724,675 0.28% 14,500,605
2015-06-26 2015-06-24 2.053 7,181,345 -892,987 0.31% 14,745,695
2015-06-25 2015-06-23 1.887 8,074,332 +93,506 0.35% 15,232,227
2015-06-24 2015-06-22 1.912 7,980,826 -1,173,506 0.35% 15,260,669
2015-06-23 2015-06-19 1.720 9,154,332 +121,558 0.40% 15,742,400
2015-06-22 2015-06-18 1.745 9,032,774 +84,156 0.39% 15,765,202
2015-06-19 2015-06-17 1.745 8,948,618 -149,611 0.39% 15,618,321
2015-06-18 2015-06-16 1.643 9,098,229 -303,896 0.40% 14,945,358
2015-06-17 2015-06-15 1.656 9,402,125 +430,130 0.41% 15,565,218
2015-06-16 2015-06-12 1.707 8,971,995 +434,805 0.39% 15,313,700
2015-06-15 2015-06-11 1.784 8,537,190 -294,545 0.37% 15,228,924
2015-06-12 2015-06-10 1.733 8,831,735 +336,623 0.38% 15,300,981
2015-06-11 2015-06-09 1.733 8,495,112 +158,961 0.37% 14,717,782
2015-06-10 2015-06-08 1.707 8,336,151 -738,701 0.36% 14,228,420
2015-06-09 2015-06-05 1.360 9,074,852 +453,507 0.40% 12,344,824
2015-06-08 2015-06-04 1.514 8,621,345 +70,129 0.38% 13,055,590
2015-06-05 2015-06-03 1.527 8,551,216 +1,215,585 0.37% 13,059,132
2015-06-04 2015-06-02 1.579 7,335,631 -60,779 0.32% 11,579,294
2015-06-03 2015-06-01 1.591 7,396,410 +402,078 0.32% 11,770,154
2015-06-02 2015-05-29 1.553 6,994,332 +46,753 0.30% 10,861,032
2015-06-01 2015-05-28 1.437 6,947,579 +70,130 0.30% 9,985,987
2015-05-28 2015-05-26 1.476 6,877,449 +84,155 0.30% 10,149,968
2015-05-27 2015-05-22 1.476 6,793,294 +9,351 0.30% 10,025,770
2015-05-26 2015-05-21 1.566 6,783,943 +15,585 0.30% 10,621,393
2015-05-22 2015-05-20 1.591 6,768,358 +1,486,753 0.30% 10,770,714
2015-05-21 2015-05-19 1.271 5,281,605 +411,428 0.23% 6,710,279
2015-05-20 2015-05-18 1.206 4,870,177 +481,559 0.21% 5,875,057
2015-05-19 2015-05-15 1.027 4,388,618 +187,013 0.19% 4,505,648
2015-05-18 2015-05-14 0.937 4,201,605 -51,429 0.18% 3,936,204
2015-05-15 2015-05-13 0.950 4,253,034 -51,428 0.19% 4,038,965
2015-05-14 2015-05-12 0.975 4,304,462 +56,104 0.19% 4,198,285
2015-05-13 2015-05-11 0.963 4,248,358 -205,715 0.19% 4,089,045
2015-05-12 2015-05-08 0.860 4,454,073 -28,052 0.19% 3,829,760
2015-05-11 2015-05-07 0.809 4,482,125 -14,026 0.20% 3,623,798
2015-05-08 2015-05-06 0.860 4,496,151 +56,104 0.20% 3,865,941
2015-05-07 2015-05-05 0.911 4,440,047 +224,416 0.19% 4,045,623
2015-05-06 2015-05-04 0.963 4,215,631 +70,130 0.18% 4,057,545
2015-05-05 2015-04-30 1.001 4,145,501 -93,507 0.18% 4,149,647
2015-05-04 2015-04-29 1.027 4,239,008 -261,818 0.18% 4,352,048
2015-04-30 2015-04-28 0.937 4,500,826 +1,514,805 0.20% 4,216,524
2015-04-29 2015-04-27 0.950 2,986,021 -271,169 0.13% 2,835,725
2015-04-28 2015-04-24 0.898 3,257,190 -28,052 0.14% 2,926,042
2015-04-27 2015-04-23 0.937 3,285,242 -434,805 0.14% 3,077,724
2015-04-24 2015-04-22 0.963 3,720,047 +299,221 0.16% 3,580,545
2015-04-23 2015-04-21 0.937 3,420,826 +18,701 0.15% 3,204,744
2015-04-22 2015-04-20 0.924 3,402,125 -406,753 0.15% 3,143,564
2015-04-21 2015-04-17 1.040 3,808,878 -402,078 0.17% 3,959,329
2015-04-20 2015-04-16 0.744 4,210,956 +51,429 0.18% 3,134,355
2015-04-17 2015-04-15 0.732 4,159,527 +710,649 0.18% 3,042,694
2015-04-16 2015-04-14 0.757 3,448,878 -1,080,000 0.15% 2,611,375
2015-04-15 2015-04-13 0.770 4,528,878 +1,117,403 0.20% 3,487,236
2015-04-14 2015-04-10 0.629 3,411,475 +251,844 0.15% 2,145,249
2015-04-13 2015-04-09 0.590 3,159,631 +345,974 0.14% 1,865,236
2015-04-10 2015-04-08 0.655 2,813,657 +83,532 0.12% 1,841,539
2015-04-09 2015-04-02 0.655 2,730,125 +210,390 0.12% 1,786,867
2015-04-08 2015-04-01 0.680 2,519,735 -6,234 0.11% 1,713,840
2015-04-02 2015-03-31 0.597 2,525,969 -102,857 0.11% 1,507,372
2015-04-01 2015-03-30 0.520 2,628,826 +289,870 0.11% 1,366,332
2015-03-31 2015-03-27 0.513 2,338,956 +93,507 0.10% 1,200,664
2015-03-30 2015-03-26 0.520 2,245,449 -18,702 0.10% 1,167,072
2015-03-27 2015-03-25 0.539 2,264,151 -37,402 0.10% 1,220,377
2015-03-26 2015-03-24 0.520 2,301,553 -74,805 0.10% 1,196,232
2015-03-25 2015-03-23 0.494 2,376,358 -84,156 0.10% 1,174,119
2015-03-24 2015-03-20 0.507 2,460,514 +196,363 0.11% 1,247,276
2015-03-23 2015-03-19 0.552 2,264,151 -822,857 0.10% 1,249,434
2015-03-20 2015-03-18 0.526 3,087,008 -79,480 0.13% 1,624,281
2015-03-19 2015-03-17 0.430 3,166,488 -168,312 0.14% 1,361,326
2015-03-18 2015-03-16 0.424 3,334,800 -46,753 0.15% 1,412,288
2015-03-17 2015-03-13 0.449 3,381,553 -14,026 0.15% 1,518,881
2015-03-16 2015-03-12 0.436 3,395,579 -462,857 0.15% 1,481,604
2015-03-12 2015-03-10 0.462 3,858,436 +84,155 0.17% 1,782,597
2015-02-25 2015-02-23 0.494 3,774,281 +9,351 0.16% 1,864,809
2015-02-24 2015-02-18 0.475 3,764,930 +14,026 0.16% 1,787,714
2015-02-17 2015-02-13 0.501 3,750,904 -14,026 0.16% 1,877,327
2015-02-16 2015-02-12 0.507 3,764,930 -808,831 0.16% 1,908,506
2015-02-11 2015-02-09 0.526 4,573,761 +808,831 0.20% 2,406,561
2015-02-10 2015-02-06 0.533 3,764,930 -1,893,506 0.16% 2,005,139
2015-02-09 2015-02-05 0.533 5,658,436 +2,403,117 0.25% 3,013,589
2015-02-06 2015-02-04 0.520 3,255,319 -518,962 0.14% 1,691,952
2015-02-05 2015-02-03 0.494 3,774,281 +603,117 0.16% 1,864,809
2015-02-04 2015-02-02 0.462 3,171,164 -467,532 0.14% 1,465,078
2015-02-03 2015-01-30 0.424 3,638,696 -98,182 0.16% 1,540,988
2015-02-02 2015-01-29 0.424 3,736,878 -28,052 0.16% 1,582,568
2015-01-27 2015-01-23 0.430 3,764,930 +98,182 0.16% 1,618,606
2015-01-20 2015-01-16 0.456 3,666,748 -9,351 0.16% 1,670,509
2015-01-19 2015-01-15 0.475 3,676,099 -70,130 0.16% 1,745,534
2015-01-09 2015-01-07 0.507 3,746,229 -130,909 0.20% 1,899,026
2015-01-08 2015-01-06 0.462 3,877,138 +28,052 0.21% 1,791,238
2015-01-07 2015-01-05 0.449 3,849,086 +243,117 0.21% 1,728,881
2015-01-06 2015-01-02 0.468 3,605,969 -23,376 0.19% 1,689,096
2015-01-05 2014-12-31 0.488 3,629,345 +130,909 0.19% 1,769,911
2015-01-02 2014-12-29 0.526 3,498,436 -126,234 0.19% 1,840,760
2014-12-30 2014-12-24 0.539 3,624,670 -130,909 0.19% 1,953,697
2014-12-29 2014-12-22 0.545 3,755,579 -28,052 0.20% 2,048,355
2014-12-22 2014-12-18 0.539 3,783,631 +556,363 0.20% 2,039,377
2014-12-19 2014-12-17 0.539 3,227,268 +46,754 0.17% 1,739,497
2014-12-18 2014-12-16 0.565 3,180,514 -9,351 0.17% 1,795,930
2014-12-17 2014-12-15 0.571 3,189,865 +46,753 0.17% 1,821,679
2014-12-16 2014-12-12 0.590 3,143,112 +46,754 0.17% 1,855,484
2014-12-15 2014-12-11 0.603 3,096,358 -32,728 0.17% 1,867,620
2014-12-12 2014-12-10 0.635 3,129,086 -135,584 0.17% 1,987,752
2014-12-11 2014-12-09 0.578 3,264,670 -70,130 0.18% 1,885,347
2014-12-10 2014-12-08 0.610 3,334,800 +42,078 0.18% 2,032,839
2014-12-09 2014-12-05 0.629 3,292,722 +51,428 0.18% 2,070,573
2014-12-08 2014-12-04 0.667 3,241,294 -579,740 0.17% 2,163,024
2014-12-05 2014-12-03 0.655 3,821,034 +495,585 0.21% 2,500,867
2014-12-04 2014-12-02 0.732 3,325,449 -458,182 0.18% 2,432,566
2014-12-03 2014-12-01 0.680 3,783,631 -130,909 0.20% 2,573,500
2014-12-02 2014-11-28 0.719 3,914,540 -177,663 0.21% 2,813,249
2014-12-01 2014-11-27 0.770 4,092,203 +1,126,130 0.22% 3,150,996
2014-11-28 2014-11-26 0.655 2,966,073 +60,779 0.16% 1,941,295
2014-11-27 2014-11-25 0.655 2,905,294 -196,363 0.16% 1,901,515
2014-11-26 2014-11-24 0.622 3,101,657 +23,376 0.17% 1,930,523
2014-11-25 2014-11-21 0.603 3,078,281 +9,351 0.17% 1,856,716
2014-11-24 2014-11-20 0.635 3,068,930 +14,026 0.17% 1,949,538
2014-11-21 2014-11-19 0.629 3,054,904 +42,078 0.16% 1,921,025
2014-11-20 2014-11-18 0.642 3,012,826 +14,026 0.16% 1,933,230
2014-11-19 2014-11-17 0.629 2,998,800 -46,753 0.16% 1,885,745
2014-11-12 2014-11-10 0.635 3,045,553 +93,506 0.16% 1,934,688
2014-11-11 2014-11-07 0.642 2,952,047 +37,403 0.16% 1,894,230
2014-11-10 2014-11-06 0.642 2,914,644 +46,753 0.16% 1,870,230
2014-11-07 2014-11-05 0.642 2,867,891 +149,610 0.15% 1,840,230
2014-11-06 2014-11-04 0.667 2,718,281 -28,051 0.15% 1,814,000
2014-11-04 2014-10-31 0.642 2,746,332 -14,026 0.15% 1,762,230
2014-11-03 2014-10-30 0.642 2,760,358 +4,675 0.15% 1,771,230
2014-10-31 2014-10-29 0.655 2,755,683 +23,377 0.15% 1,803,595
2014-10-30 2014-10-28 0.642 2,732,306 -51,429 0.15% 1,753,230
2014-10-29 2014-10-27 0.655 2,783,735 +107,532 0.15% 1,821,955
2014-10-27 2014-10-23 0.642 2,676,203 +56,104 0.14% 1,717,230
2014-10-24 2014-10-22 0.655 2,620,099 -79,480 0.14% 1,714,855
2014-10-23 2014-10-21 0.642 2,699,579 +23,376 0.15% 1,732,230
2014-10-22 2014-10-20 0.642 2,676,203 -28,052 0.17% 1,717,230
2014-10-20 2014-10-16 0.680 2,704,255 +140,260 0.17% 1,839,344
2014-10-17 2014-10-15 0.693 2,563,995 -210,389 0.17% 1,776,849
2014-10-16 2014-10-14 0.642 2,774,384 +9,350 0.18% 1,780,230
2014-10-15 2014-10-13 0.667 2,765,034 +481,559 0.18% 1,845,199
2014-10-14 2014-10-10 0.706 2,283,475 +46,753 0.15% 1,611,753
2014-10-13 2014-10-09 0.757 2,236,722 +51,428 0.14% 1,693,571
2014-10-10 2014-10-08 0.732 2,185,294 -37,402 0.14% 1,598,543
2014-10-09 2014-10-07 0.719 2,222,696 +70,130 0.14% 1,597,378
2014-10-08 2014-10-06 0.719 2,152,566 -51,429 0.14% 1,546,977
2014-10-07 2014-10-03 0.680 2,203,995 +37,403 0.14% 1,499,084
2014-10-06 2014-09-30 0.642 2,166,592 +233,766 0.14% 1,390,230
2014-10-03 2014-09-29 0.603 1,932,826 +233,766 0.12% 1,165,816
2014-09-30 2014-09-26 0.655 1,699,060 +9,351 0.11% 1,112,035
2014-09-29 2014-09-25 0.693 1,689,709 -294,546 0.11% 1,170,968
2014-09-26 2014-09-24 0.719 1,984,255 +1,061,299 0.13% 1,426,018
2014-09-25 2014-09-23 0.693 922,956 -579,740 0.06% 639,609
2014-09-24 2014-09-22 0.719 1,502,696 +589,091 0.10% 1,079,938
2014-09-17 2014-09-15 0.635 913,605 -126,234 0.06% 580,368
2014-09-16 2014-09-12 0.719 1,039,839 +107,533 0.07% 747,298
2014-09-15 2014-09-11 0.770 932,306 +18,701 0.06% 717,876
2014-09-12 2014-09-10 0.770 913,605 +28,052 0.06% 703,476
2014-09-11 2014-09-08 0.847 885,553 +18,701 0.06% 750,063
2014-09-10 2014-09-05 0.719 866,852 +12,468 0.06% 622,978
2014-09-08 2014-09-04 0.770 854,384 -113,455 0.06% 657,876
2014-09-05 2014-09-03 0.963 967,839 +3,117 0.06% 931,545
2014-09-03 2014-09-01 0.898 964,722 +799,169 0.06% 866,642
2014-09-02 2014-08-29 0.860 165,553 -70,130 0.05% 142,348
2014-09-01 2014-08-28 0.898 235,683 +70,130 0.08% 211,722
2014-08-29 2014-08-27 0.937 165,553 -107,533 0.05% 155,096
2014-08-28 2014-08-26 0.911 273,086 -79,480 0.09% 248,827
2014-08-27 2014-08-25 0.847 352,566 +4,675 0.11% 298,623
2014-08-25 2014-08-21 0.911 347,891 +79,481 0.11% 316,987
2014-08-22 2014-08-20 0.975 268,410 +107,532 0.09% 261,789
2014-08-18 2014-08-14 0.963 160,878 +4,675 0.05% 154,845
2014-08-15 2014-08-13 1.104 156,203 +156,203 0.05% 172,396
2014-08-14 2014-08-12 0.898 0 -2,783,846
2014-08-01 2014-07-30 0.507 2,783,846 +2,715,515 0.90% 1,410,986
2014-07-31 2014-07-29 0.262 68,331 -1,715,912 0.09% 17,905
2014-07-30 2014-07-28 0.272 1,784,243 -52,284 0.09% 484,589
2014-07-25 2014-07-23 0.306 1,836,527 +46,010 0.09% 562,016
2014-07-22 2014-07-18 0.289 1,790,517 +6,274 0.09% 517,115
2014-07-14 2014-07-10 0.314 1,784,243 +16,731 0.09% 559,667
2014-07-11 2014-07-09 0.312 1,767,512 +10,457 0.09% 551,038
2014-07-10 2014-07-08 0.304 1,757,055 -31,371 0.08% 534,336
2014-07-09 2014-07-07 0.268 1,788,426 +60,650 0.09% 478,884
2014-07-07 2014-07-03 0.268 1,727,776 -23,005 0.08% 462,644
2014-06-19 2014-06-17 0.268 1,750,781 +43,918 0.08% 468,804
2014-06-12 2014-06-10 0.258 1,706,863 -198,679 0.08% 440,721
2014-06-11 2014-06-09 0.258 1,905,542 +198,679 0.09% 492,021
2014-06-04 2014-05-30 0.272 1,706,863 -2,091 0.08% 463,574
2014-06-03 2014-05-29 0.260 1,708,954 +6,274 0.08% 444,530
2014-05-28 2014-05-26 0.264 1,702,680 +179,857 0.08% 449,411
2014-05-27 2014-05-23 0.262 1,522,823 +18,822 0.07% 399,026
2014-05-14 2014-05-12 0.260 1,504,001 -52,284 0.07% 391,218
2014-05-07 2014-05-02 0.235 1,556,285 +10,457 0.07% 366,122
2014-05-05 2014-04-30 0.231 1,545,828 -10,457 0.07% 357,749
2014-05-02 2014-04-29 0.235 1,556,285 -188,222 0.07% 366,122
2014-04-30 2014-04-28 0.230 1,744,507 +146,395 0.08% 400,392
2014-04-17 2014-04-15 0.291 1,598,112 +52,284 0.08% 464,603
2014-04-10 2014-04-08 0.325 1,545,828 +20,913 0.07% 502,622
2014-04-08 2014-04-04 0.346 1,524,915 -20,913 0.07% 527,905
2014-04-07 2014-04-03 0.346 1,545,828 +20,913 0.07% 535,145
2014-04-03 2014-04-01 0.344 1,524,915 +31,371 0.07% 524,988
2014-03-31 2014-03-27 0.413 1,493,544 -610,677 0.07% 617,026
2014-03-28 2014-03-26 0.469 2,104,221 +79,472 0.10% 986,028
2014-03-26 2014-03-24 0.469 2,024,749 +77,380 0.10% 948,787
2014-03-25 2014-03-21 0.467 1,947,369 +504,017 0.09% 908,803
2014-03-18 2014-03-14 0.449 1,443,352 -52,284 0.07% 648,742
2014-03-12 2014-03-10 0.457 1,495,636 -52,284 0.07% 683,684
2014-03-11 2014-03-07 0.446 1,547,920 +52,284 0.07% 689,820
2014-02-26 2014-02-24 0.507 1,495,636 -52,284 0.07% 758,060
2014-02-19 2014-02-17 0.545 1,547,920 -46,010 0.07% 843,772
2014-02-17 2014-02-13 0.536 1,593,930 +41,828 0.08% 853,609
2014-02-14 2014-02-12 0.555 1,552,102 +654,595 0.07% 860,894
2014-01-28 2014-01-24 0.465 897,507 +4,182 0.04% 417,134
2014-01-23 2014-01-21 0.526 893,325 +25,097 0.04% 469,866
2013-12-12 2013-12-10 0.689 868,228 -83,655 0.04% 597,816
2013-12-10 2013-12-06 0.689 951,883 +83,655 0.05% 655,417
2013-12-03 2013-11-29 0.698 868,228 -94,111 0.04% 606,119
2013-12-02 2013-11-28 0.583 962,339 -41,828 0.05% 561,383
2013-11-29 2013-11-27 0.593 1,004,167 -564,666 0.05% 595,387
2013-11-27 2013-11-25 0.612 1,568,833 +439,185 0.08% 960,192
2013-11-21 2013-11-19 0.622 1,129,648 -25,096 0.05% 702,196
2013-11-20 2013-11-18 0.622 1,154,744 +25,096 0.06% 717,795
2013-11-19 2013-11-15 0.622 1,129,648 -52,284 0.05% 702,196
2013-11-18 2013-11-14 0.622 1,181,932 +52,284 0.06% 734,696
2013-11-15 2013-11-13 0.622 1,129,648 -83,654 0.05% 702,196
2013-11-14 2013-11-12 0.622 1,213,302 -20,914 0.06% 754,195
2013-11-12 2013-11-08 0.641 1,234,216 +104,568 0.06% 790,802
2013-11-07 2013-11-05 0.631 1,129,648 -200,770 0.05% 712,999
2013-11-06 2013-11-04 0.622 1,330,418 +200,770 0.06% 826,995
2013-11-05 2013-11-01 0.679 1,129,648 -152,669 0.05% 767,014
2013-11-01 2013-10-30 0.650 1,282,317 -31,371 0.06% 833,885
2013-10-31 2013-10-29 0.650 1,313,688 -250,963 0.06% 854,285
2013-10-30 2013-10-28 0.650 1,564,651 +27,188 0.08% 1,017,485
2013-10-29 2013-10-25 0.660 1,537,463 +407,815 0.07% 1,014,508
2013-10-25 2013-10-23 0.698 1,129,648 -313,704 0.05% 788,620
2013-10-24 2013-10-22 0.708 1,443,352 -25,096 0.07% 1,021,423
2013-10-22 2013-10-18 0.727 1,468,448 -131,756 0.07% 1,067,269
2013-10-21 2013-10-17 0.641 1,600,204 -156,851 0.08% 1,025,302
2013-10-18 2013-10-16 0.641 1,757,055 +52,283 0.08% 1,125,801
2013-10-17 2013-10-15 0.660 1,704,772 -104,567 0.08% 1,124,908
2013-10-16 2013-10-11 0.698 1,809,339 +156,851 0.09% 1,263,119
2013-10-11 2013-10-09 0.717 1,652,488 -25,096 0.08% 1,185,226
2013-10-10 2013-10-08 0.708 1,677,584 +25,096 0.08% 1,187,183
2013-10-09 2013-10-07 0.727 1,652,488 -524,930 0.08% 1,201,029
2013-10-08 2013-10-04 0.660 2,177,418 -73,198 0.10% 1,436,787
2013-10-07 2013-10-03 0.650 2,250,616 +96,202 0.11% 1,463,565
2013-10-04 2013-10-02 0.631 2,154,414 -48,101 0.10% 1,359,799
2013-10-03 2013-09-30 0.669 2,202,515 -62,740 0.11% 1,474,411
2013-10-02 2013-09-27 0.631 2,265,255 +77,380 0.11% 1,429,758
2013-09-30 2013-09-26 0.631 2,187,875 -104,568 0.11% 1,380,919
2013-09-27 2013-09-25 0.631 2,292,443 +27,188 0.11% 1,446,919
2013-09-26 2013-09-24 0.631 2,265,255 +564,666 0.11% 1,429,758
2013-09-25 2013-09-23 0.669 1,700,589 -83,654 0.08% 1,138,411
2013-09-24 2013-09-19 0.698 1,784,243 -56,467 0.09% 1,245,600
2013-09-19 2013-09-17 0.555 1,840,710 +73,198 0.09% 1,020,975
2013-09-18 2013-09-16 0.536 1,767,512 +115,024 0.09% 946,568
2013-09-17 2013-09-13 0.583 1,652,488 -52,284 0.08% 963,984
2013-09-16 2013-09-12 0.593 1,704,772 +282,334 0.08% 1,010,787
2013-09-12 2013-09-10 0.641 1,422,438 +115,024 0.07% 911,402
2013-09-11 2013-09-09 0.641 1,307,414 +98,294 0.06% 837,702
2013-09-05 2013-09-03 0.717 1,209,120 -177,765 0.06% 867,226
2013-09-04 2013-09-02 0.689 1,386,885 +73,197 0.07% 954,937
2013-09-03 2013-08-30 0.755 1,313,688 +52,284 0.06% 992,478
2013-08-30 2013-08-28 0.765 1,261,404 -41,827 0.06% 965,041
2013-08-29 2013-08-27 0.822 1,303,231 +41,827 0.06% 1,071,819
2013-08-23 2013-08-21 0.794 1,261,404 -20,913 0.06% 1,001,230
2013-08-21 2013-08-19 0.822 1,282,317 -52,284 0.06% 1,054,619
2013-08-20 2013-08-16 0.861 1,334,601 -104,568 0.06% 1,148,671
2013-08-19 2013-08-15 0.861 1,439,169 -62,741 0.07% 1,238,671
2013-08-16 2013-08-13 0.832 1,501,910 +52,284 0.07% 1,249,582
2013-08-09 2013-08-07 0.765 1,449,626 +31,371 0.07% 1,109,041
2013-08-06 2013-08-02 0.708 1,418,255 -20,914 0.07% 1,003,662
2013-08-02 2013-07-31 0.641 1,439,169 +20,914 0.07% 922,122
2013-08-01 2013-07-30 0.660 1,418,255 -20,914 0.07% 935,847
2013-07-30 2013-07-26 0.660 1,439,169 -14,640 0.07% 949,648
2013-07-26 2013-07-24 0.660 1,453,809 +14,640 0.07% 959,308
2013-07-24 2013-07-22 0.660 1,439,169 -18,822 0.07% 949,648
2013-07-23 2013-07-19 0.622 1,457,991 +18,822 0.07% 906,295
2013-07-19 2013-07-17 0.631 1,439,169 +20,914 0.07% 908,359
2013-07-02 2013-06-27 0.784 1,418,255 -52,284 0.07% 1,112,166
2013-06-26 2013-06-24 0.784 1,470,539 -115,025 0.07% 1,153,166
2013-06-25 2013-06-21 0.822 1,585,564 +52,284 0.08% 1,304,019
2013-06-10 2013-06-06 0.851 1,533,280 -29,279 0.07% 1,305,008
2013-06-06 2013-06-04 0.870 1,562,559 -73,198 0.08% 1,359,814
2013-06-05 2013-06-03 0.842 1,635,757 +10,457 0.08% 1,376,585
2013-06-04 2013-05-31 0.889 1,625,300 -2,091 0.08% 1,445,500
2013-05-24 2013-05-22 0.842 1,627,391 -52,284 0.08% 1,369,545
2013-05-21 2013-05-16 0.880 1,679,675 +52,284 0.08% 1,477,797
2013-05-16 2013-05-14 0.880 1,627,391 +37,644 0.08% 1,431,797
2013-05-15 2013-05-13 0.889 1,589,747 -77,380 0.08% 1,413,880
2013-05-14 2013-05-10 0.909 1,667,127 +23,005 0.08% 1,514,586
2013-05-13 2013-05-09 0.918 1,644,122 +20,913 0.08% 1,509,409
2013-05-10 2013-05-08 0.909 1,623,209 -41,827 0.08% 1,474,686
2013-05-09 2013-05-07 0.928 1,665,036 -29,279 0.08% 1,544,532
2013-05-08 2013-05-06 0.918 1,694,315 -77,380 0.08% 1,555,489
2013-05-06 2013-05-02 0.813 1,771,695 +18,822 0.09% 1,440,156
2013-05-02 2013-04-29 0.813 1,752,873 +35,553 0.09% 1,424,856
2013-04-30 2013-04-26 0.822 1,717,320 -108,750 0.08% 1,412,379
2013-04-29 2013-04-25 0.775 1,826,070 +25,096 0.09% 1,414,504
2013-04-25 2013-04-23 0.765 1,800,974 -104,568 0.09% 1,377,841
2013-04-23 2013-04-19 0.775 1,905,542 -165,217 0.09% 1,476,064
2013-04-22 2013-04-18 0.765 2,070,759 +142,212 0.10% 1,584,241
2013-04-19 2013-04-17 0.775 1,928,547 +188,222 0.09% 1,493,884
2013-04-08 2013-04-03 0.669 1,740,325 -18,822 0.08% 1,165,011
2013-04-05 2013-04-02 0.679 1,759,147 -33,462 0.09% 1,194,434
2013-04-02 2013-03-27 0.631 1,792,609 +108,751 0.09% 1,131,439
2013-03-20 2013-03-18 0.583 1,683,858 -573,032 0.08% 982,284
2013-03-19 2013-03-15 0.602 2,256,890 -152,669 0.11% 1,359,730
2013-03-18 2013-03-14 0.602 2,409,559 -2,092 0.12% 1,451,710
2013-03-15 2013-03-13 0.602 2,411,651 -108,750 0.12% 1,452,970
2013-03-14 2013-03-12 0.612 2,520,401 +418,271 0.12% 1,542,593
2013-03-13 2013-03-11 0.650 2,102,130 +52,284 0.10% 1,367,005
2013-03-12 2013-03-08 0.650 2,049,846 -163,126 0.10% 1,333,005
2013-03-11 2013-03-07 0.660 2,212,972 -4,182 0.11% 1,460,248
2013-03-08 2013-03-06 0.660 2,217,154 -104,568 0.11% 1,463,008
2013-03-05 2013-03-01 0.660 2,321,722 -104,568 0.11% 1,532,008
2013-03-04 2013-02-28 0.679 2,426,290 +73,197 0.12% 1,647,414
2013-02-27 2013-02-25 0.679 2,353,093 -177,765 0.11% 1,597,714
2013-02-26 2013-02-22 0.679 2,530,858 +125,482 0.12% 1,718,414
2013-02-25 2013-02-21 0.708 2,405,376 -73,198 0.12% 1,702,222
2013-02-21 2013-02-19 0.727 2,478,574 +2,091 0.12% 1,801,429
2013-02-20 2013-02-18 0.736 2,476,483 +125,482 0.12% 1,823,592
2013-02-19 2013-02-15 0.755 2,351,001 -73,198 0.11% 1,776,158
2013-02-18 2013-02-14 0.746 2,424,199 +41,827 0.12% 1,808,275
2013-02-15 2013-02-08 0.727 2,382,372 -104,567 0.12% 1,731,509
2013-02-14 2013-02-07 0.727 2,486,939 -52,284 0.12% 1,807,508
2013-02-08 2013-02-06 0.727 2,539,223 -211,228 0.12% 1,845,508
2013-02-06 2013-02-04 0.727 2,750,451 -575,123 0.13% 1,999,029
2013-02-05 2013-02-01 0.689 3,325,574 -108,751 0.16% 2,289,817
2013-02-04 2013-01-31 0.727 3,434,325 -96,202 0.17% 2,496,069
2013-02-01 2013-01-30 0.736 3,530,527 -156,852 0.17% 2,599,752
2013-01-31 2013-01-29 0.727 3,687,379 +117,116 0.18% 2,679,989
2013-01-30 2013-01-28 0.698 3,570,263 -581,397 0.17% 2,492,440
2013-01-29 2013-01-25 0.583 4,151,660 +163,125 0.20% 2,421,883
2013-01-28 2013-01-24 0.622 3,988,535 +71,107 0.19% 2,479,296
2013-01-25 2013-01-23 0.631 3,917,428 -903,467 0.19% 2,472,558
2013-01-24 2013-01-22 0.574 4,820,895 +374,353 0.23% 2,766,181
2013-01-23 2013-01-21 0.574 4,446,542 -374,353 0.22% 2,551,381
2013-01-22 2013-01-18 0.536 4,820,895 -125,481 0.23% 2,581,769
2013-01-21 2013-01-17 0.536 4,946,376 -62,741 0.24% 2,648,968
2013-01-18 2013-01-16 0.507 5,009,117 +52,284 0.24% 2,538,859
2013-01-17 2013-01-15 0.497 4,956,833 -545,845 0.24% 2,464,956
2013-01-16 2013-01-14 0.488 5,502,678 +219,593 0.27% 2,683,774
2013-01-15 2013-01-11 0.497 5,283,085 +936,928 0.26% 2,627,196
2013-01-14 2013-01-10 0.507 4,346,157 -698,513 0.21% 2,202,840
2013-01-11 2013-01-09 0.488 5,044,670 -286,516 0.25% 2,460,393
2013-01-10 2013-01-08 0.476 5,331,186 -140,121 0.26% 2,538,954
2013-01-09 2013-01-07 0.476 5,471,307 +2,597,466 0.27% 2,605,686
2013-01-08 2013-01-04 0.405 2,873,841 +570,941 0.14% 1,165,280
2013-01-07 2013-01-03 0.405 2,302,900 +110,842 0.11% 933,776
2013-01-04 2013-01-02 0.296 2,192,058 +604,403 0.11% 649,853
2013-01-03 2012-12-31 0.354 1,587,655 -1,267,363 0.08% 561,771
2012-12-17 2012-12-13 0.277 2,855,018 +2,091 0.14% 791,787
2012-12-06 2012-12-04 0.277 2,852,927 +104,568 0.14% 791,207
2012-11-30 2012-11-28 0.277 2,748,359 +8,365 0.13% 762,207
2012-11-28 2012-11-26 0.281 2,739,994 +69,015 0.13% 770,369
2012-11-27 2012-11-23 0.298 2,670,979 -62,741 0.13% 796,942
2012-11-23 2012-11-21 0.296 2,733,720 +62,741 0.13% 810,433
2012-11-20 2012-11-16 0.308 2,670,979 +27,188 0.13% 822,485
2012-11-16 2012-11-14 0.306 2,643,791 +33,461 0.13% 809,056
2012-11-14 2012-11-12 0.317 2,610,330 -54,375 0.13% 828,772
2012-11-12 2012-11-08 0.308 2,664,705 -62,741 0.13% 820,553
2012-11-09 2012-11-07 0.310 2,727,446 -48,101 0.13% 845,090
2012-11-08 2012-11-06 0.319 2,775,547 +119,208 0.14% 886,537
2012-11-07 2012-11-05 0.325 2,656,339 +140,121 0.13% 863,702
2012-11-06 2012-11-02 0.335 2,516,218 +115,024 0.12% 842,205
2012-11-05 2012-11-01 0.344 2,401,194 +6,274 0.12% 826,668
2012-11-02 2012-10-31 0.350 2,394,920 +20,914 0.12% 838,250
2012-11-01 2012-10-30 0.365 2,374,006 -129,664 0.12% 867,255
2012-10-12 2012-10-10 0.333 2,503,670 +10,456 0.12% 833,217
2012-07-09 2012-07-05 0.404 2,493,214 -18,822 0.12% 1,006,175
2012-07-04 2012-06-29 0.381 2,512,036 +278 0.12% 956,116
2012-06-28 2012-06-26 0.325 2,511,758 -52,284 0.12% 816,692
2012-06-19 2012-06-15 0.306 2,564,042 -115,025 0.12% 784,651
2012-06-11 2012-06-07 0.285 2,679,067 -81,563 0.13% 763,487
2012-06-08 2012-06-06 0.295 2,760,630 -12,548 0.13% 813,131
2012-06-07 2012-06-05 0.281 2,773,178 +20,914 0.14% 779,698
2012-06-01 2012-05-30 0.302 2,752,264 -20,914 0.13% 831,723
2012-05-29 2012-05-25 0.306 2,773,178 +20,914 0.14% 848,651
2012-05-16 2012-05-14 0.308 2,752,264 +25,096 0.13% 847,515
2012-05-14 2012-05-10 0.339 2,727,168 +16,731 0.13% 923,245
2012-05-09 2012-05-07 0.363 2,710,437 +52,284 0.13% 984,973
2012-05-07 2012-05-03 0.388 2,658,153 +209,136 0.13% 1,032,066
2012-04-27 2012-04-25 0.390 2,449,017 -177,766 0.12% 955,550
2012-04-26 2012-04-24 0.383 2,626,783 +175,674 0.13% 1,004,814
2012-04-16 2012-04-12 0.451 2,451,109 +52,284 0.12% 1,106,385
2012-04-02 2012-03-29 0.453 2,398,825 +87,837 0.12% 1,087,373
2012-03-30 2012-03-28 0.472 2,310,988 +10,457 0.11% 1,091,758
2012-03-29 2012-03-27 0.465 2,300,531 -10,457 0.11% 1,069,217
2012-03-28 2012-03-26 0.472 2,310,988 +140,121 0.11% 1,091,758
2012-03-27 2012-03-23 0.474 2,170,867 -140,121 0.11% 1,029,714
2012-03-26 2012-03-22 0.488 2,310,988 +52,284 0.11% 1,127,118
2012-03-23 2012-03-21 0.488 2,258,704 +52,284 0.11% 1,101,618
2012-03-22 2012-03-20 0.536 2,206,420 -83,654 0.11% 1,181,620
2012-03-21 2012-03-19 0.545 2,290,074 +110,842 0.11% 1,248,320
2012-03-19 2012-03-15 0.555 2,179,232 +46,010 0.11% 1,208,740
2012-03-16 2012-03-14 0.564 2,133,222 -190,314 0.10% 1,203,621
2012-03-15 2012-03-13 0.574 2,323,536 +20,914 0.13% 1,333,221
2012-03-14 2012-03-12 0.564 2,302,622 +177,765 0.13% 1,299,201
2012-03-13 2012-03-09 0.631 2,124,857 +568,850 0.12% 1,341,144
2012-03-09 2012-03-07 0.727 1,556,007 -10,457 0.09% 1,130,907
2012-03-08 2012-03-06 0.736 1,566,464 +52,284 0.09% 1,153,487
2012-03-06 2012-03-02 0.755 1,514,180 +20,913 0.09% 1,143,948
2012-02-27 2012-02-23 0.746 1,493,267 +104,568 0.09% 1,113,868
2012-02-24 2012-02-22 0.784 1,388,699 +167,309 0.08% 1,088,989
2012-02-23 2012-02-21 0.803 1,221,390 -152,669 0.07% 981,150
2012-02-22 2012-02-20 0.784 1,374,059 +215,410 0.08% 1,077,509
2012-02-21 2012-02-17 0.784 1,158,649 -198,679 0.07% 908,589
2012-02-20 2012-02-16 0.794 1,357,328 +104,567 0.08% 1,077,369
2012-02-17 2012-02-15 0.803 1,252,761 -192,405 0.07% 1,006,350
2012-02-16 2012-02-14 0.794 1,445,166 -31,370 0.08% 1,147,090
2012-02-15 2012-02-13 0.794 1,476,536 -209,136 0.08% 1,171,990
2012-02-14 2012-02-10 0.775 1,685,672 +52,284 0.10% 1,305,749
2012-02-09 2012-02-07 0.736 1,633,388 +115,025 0.09% 1,202,768
2012-02-08 2012-02-06 0.784 1,518,363 -152,669 0.09% 1,190,669
2012-02-07 2012-02-03 0.784 1,671,032 +328,343 0.10% 1,310,389
2012-02-06 2012-02-02 0.784 1,342,689 +31,370 0.08% 1,052,909
2012-01-31 2012-01-27 0.727 1,311,319 +58,558 0.07% 953,067
2012-01-27 2012-01-20 0.765 1,252,761 +133,847 0.07% 958,429
2012-01-26 2012-01-19 0.784 1,118,914 +39,736 0.06% 877,429
2012-01-20 2012-01-18 0.803 1,079,178 -52,284 0.06% 866,910
2012-01-17 2012-01-13 0.803 1,131,462 +52,284 0.06% 908,910
2012-01-11 2012-01-09 0.851 1,079,178 +52,284 0.06% 918,512
2011-12-19 2011-12-15 0.822 1,026,894 -52,284 0.07% 844,551
2011-12-08 2011-12-06 0.851 1,079,178 +10,457 0.07% 918,512
2011-12-06 2011-12-02 0.861 1,068,721 +52,284 0.07% 919,832
2011-11-03 2011-11-01 0.851 1,016,437 +10,457 0.07% 865,111
2011-11-01 2011-10-28 0.889 1,005,980 +8,365 0.07% 894,693
2011-10-19 2011-10-17 0.918 997,615 -52,284 0.07% 915,874
2011-08-25 2011-08-23 1.128 1,049,899 +83,654 0.07% 1,184,762
2011-08-24 2011-08-22 1.052 966,245 +20,914 0.06% 1,016,440
2011-08-05 2011-08-03 1.358 945,331 +52,284 0.06% 1,283,730
2011-07-14 2011-07-12 1.415 893,047 -4,183 0.06% 1,263,973
2011-06-27 2011-06-23 1.530 897,230 -10,457 0.07% 1,372,857
2011-06-24 2011-06-22 1.492 907,687 +4,183 0.07% 1,354,136
2011-06-20 2011-06-16 1.434 903,504 -66,923 0.07% 1,296,054
2011-06-17 2011-06-15 1.434 970,427 +66,923 0.08% 1,392,053
2011-06-15 2011-06-13 1.434 903,504 -20,913 0.07% 1,296,054
2011-06-14 2011-06-10 1.377 924,417 +50,192 0.07% 1,273,011
2011-06-13 2011-06-09 1.434 874,225 +409,906 0.07% 1,254,054
2011-06-10 2011-06-08 1.434 464,319 -48,101 0.04% 666,054
2011-06-09 2011-06-07 1.511 512,420 +100,385 0.04% 774,256
2011-06-07 2011-06-02 1.587 412,035 +62,741 0.03% 654,099
2011-05-27 2011-05-25 1.702 349,294 +25,096 0.03% 594,583
2011-05-26 2011-05-24 1.721 324,198 +156,852 0.03% 558,065
2011-05-24 2011-05-20 1.530 167,346 -223,775 0.01% 256,057
2011-05-23 2011-05-19 1.645 391,121 +152,669 0.03% 643,341
2011-05-20 2011-05-18 1.492 238,452 +87,837 0.02% 355,735
2011-05-18 2011-05-16 1.549 150,615 -58,558 0.01% 233,338
2011-05-17 2011-05-13 1.454 209,173 -20,914 0.02% 304,054
2011-05-13 2011-05-11 1.339 230,087 +52,284 0.02% 308,050
2011-05-09 2011-05-05 1.320 177,803 +52,284 0.01% 234,650
2011-04-29 2011-04-27 1.415 125,519 +52,284 0.01% 177,653
2011-04-28 2011-04-26 1.434 73,235 +52,284 0.01% 105,054
2011-04-27 2011-04-21 1.454 20,951 -20,913 0.00% 30,454
2011-04-26 2011-04-20 1.454 41,864 -41,827 0.00% 60,854
2011-04-21 2011-04-19 1.396 83,691 +62,740 0.01% 116,851
2011-04-19 2011-04-15 1.396 20,951 -66,923 0.00% 29,252
2011-04-18 2011-04-14 1.377 87,874 +66,923 0.01% 121,011
2011-04-15 2011-04-13 1.396 20,951 -117,116 0.00% 29,252
2011-04-14 2011-04-12 1.415 138,067 +60,650 0.01% 195,413
2011-04-13 2011-04-11 1.415 77,417 -12,549 0.01% 109,572
2011-04-12 2011-04-08 1.415 89,966 +64,833 0.01% 127,333
2011-04-11 2011-04-07 1.473 25,133 +4,182 0.00% 37,014
2011-04-08 2011-04-06 1.454 20,951 -56,466 0.00% 30,454
2011-04-06 2011-04-01 1.358 77,417 -25,097 0.01% 105,130
2011-04-04 2011-03-31 1.281 102,514 -58,558 0.01% 131,368
2011-04-01 2011-03-30 1.301 161,072 +87,837 0.01% 209,489
2011-03-29 2011-03-25 1.339 73,235 +52,284 0.01% 98,050
2010-12-22 2010-12-20 1.339 20,951 -31,370 0.00% 28,050
2010-12-21 2010-12-17 1.377 52,321 +31,370 0.00% 72,051
2010-11-16 2010-11-12 1.683 20,951 +4,183 0.00% 35,263
2010-10-25 2010-10-21 1.798 16,768 -39,736 0.00% 30,147
2010-10-21 2010-10-19 1.932 56,504 -284,424 0.01% 109,152
2010-10-20 2010-10-18 1.855 340,928 +311,612 0.04% 632,508
2010-10-19 2010-10-15 1.932 29,316 -58,558 0.00% 56,631
2010-10-18 2010-10-14 1.740 87,874 +6,274 0.01% 152,944
2010-10-13 2010-10-11 1.740 81,600 -25,096 0.01% 142,024
2010-10-12 2010-10-08 1.817 106,696 +10,456 0.01% 193,867
2010-10-08 2010-10-06 2.008 96,240 +25,097 0.01% 193,275
2010-10-06 2010-10-04 2.027 71,143 -43,919 0.01% 144,235
2010-10-05 2010-09-30 1.913 115,062 -8,365 0.01% 220,071
2010-10-04 2010-09-29 1.530 123,427 -152,669 0.01% 188,856
2010-09-30 2010-09-28 1.454 276,096 +66,923 0.03% 401,333
2010-09-29 2010-09-27 1.511 209,173 +87,837 0.02% 316,056
2010-09-13 2010-09-09 1.626 121,336 +52,284 0.01% 197,261
2010-09-10 2010-09-08 1.530 69,052 +20,914 0.01% 105,657
2010-09-09 2010-09-07 1.568 48,138 -20,914 0.01% 75,498
2010-08-16 2010-08-12 1.568 69,052 -6,274 0.01% 108,298
2010-08-11 2010-08-09 1.683 75,326 -20,914 0.01% 126,782
2010-08-10 2010-08-06 1.721 96,240 +20,914 0.01% 165,665
2010-08-09 2010-08-05 1.683 75,326 -52,284 0.01% 126,782
2010-08-03 2010-07-30 1.530 127,610 -4,183 0.01% 195,257
2010-07-29 2010-07-27 1.320 131,793 +37 0.01% 173,929
2010-07-26 2010-07-22 1.320 131,756 +52,284 0.01% 173,881
2010-06-15 2010-06-11 1.740 79,472 -83,654 0.01% 138,321
2010-06-11 2010-06-09 1.740 163,126 -60,649 0.02% 283,920
2010-06-10 2010-06-08 1.740 223,775 +140,121 0.02% 389,479
2010-06-04 2010-06-02 1.740 83,654 -58,558 0.01% 145,599
2010-06-03 2010-06-01 1.721 142,212 -104,568 0.01% 244,799
2010-05-31 2010-05-27 1.645 246,780 +46,010 0.03% 405,920
2010-05-28 2010-05-26 1.626 200,770 -92,020 0.02% 326,399
2010-05-25 2010-05-20 1.587 292,790 +58,558 0.03% 464,800
2010-05-24 2010-05-19 1.721 234,232 -8,366 0.02% 403,200
2010-05-19 2010-05-17 1.740 242,598 +35,554 0.03% 422,241
2010-05-18 2010-05-14 1.855 207,044 -31,371 0.02% 384,119
2010-05-17 2010-05-13 1.836 238,415 +60,650 0.03% 437,760
2010-05-14 2010-05-12 1.894 177,765 +48,101 0.02% 336,599
2010-05-11 2010-05-07 1.970 129,664 -4,183 0.01% 255,440
2010-05-10 2010-05-06 1.932 133,847 +10,457 0.01% 258,560
2010-05-07 2010-05-05 2.027 123,390 -73,198 0.01% 250,160
2010-05-06 2010-05-04 2.066 196,588 +2,092 0.02% 406,081
2010-05-05 2010-05-03 2.066 194,496 -54,376 0.02% 401,759
2010-04-30 2010-04-28 2.123 248,872 +10,457 0.03% 528,361
2010-04-29 2010-04-27 2.123 238,415 -2,091 0.03% 506,160
2010-04-28 2010-04-26 2.066 240,506 -2,092 0.03% 496,800
2010-04-27 2010-04-23 1.970 242,598 -8,365 0.03% 477,921
2010-04-26 2010-04-22 1.951 250,963 +23,005 0.03% 489,600
2010-04-23 2010-04-21 2.027 227,958 -16,731 0.02% 462,160
2010-04-22 2010-04-20 2.047 244,689 +4,183 0.03% 500,760
2010-04-21 2010-04-19 2.066 240,506 -23,005 0.03% 496,800
2010-04-16 2010-04-14 2.200 263,511 +20,913 0.03% 579,600
2010-04-14 2010-04-12 2.276 242,598 +25,097 0.03% 552,161
2010-04-08 2010-04-01 2.219 217,501 +56,466 0.02% 482,559
2010-04-01 2010-03-30 2.295 161,035 -144,303 0.02% 369,601
2010-03-31 2010-03-29 2.200 305,338 +146,395 0.03% 671,599
2010-03-30 2010-03-26 2.295 158,943 -29,279 0.02% 364,800
2010-03-29 2010-03-25 2.391 188,222 +31,370 0.02% 449,999
2010-03-25 2010-03-23 2.525 156,852 +108,751 0.02% 396,000
2010-03-23 2010-03-19 2.544 48,101 -39,736 0.01% 122,359
2010-03-22 2010-03-18 2.525 87,837 -41,827 0.01% 221,760
2010-03-12 2010-03-10 2.525 129,664 +54,375 0.01% 327,360
2010-03-11 2010-03-09 2.448 75,289 -56,467 0.01% 184,320
2010-03-08 2010-03-04 2.563 131,756 -296,972 0.01% 337,681
2010-03-05 2010-03-03 2.620 428,728 +75,288 0.05% 1,123,399
2010-03-04 2010-03-02 2.620 353,440 +56,467 0.04% 926,121
2010-03-03 2010-03-01 2.506 296,973 -56,467 0.03% 744,080
2010-03-02 2010-02-26 2.391 353,440 +56,467 0.04% 845,001
2010-02-26 2010-02-24 2.142 296,973 -83,654 0.03% 636,160
2010-02-25 2010-02-23 2.085 380,627 -56,467 0.04% 793,520
2010-02-24 2010-02-22 2.066 437,094 +56,467 0.05% 902,880
2010-02-23 2010-02-19 2.047 380,627 -71,106 0.04% 778,960
2010-02-19 2010-02-17 2.142 451,733 +125,481 0.05% 967,679
2010-02-18 2010-02-12 2.123 326,252 +246,780 0.04% 692,640
2010-02-11 2010-02-09 1.951 79,472 -39,735 0.01% 155,041
2010-02-10 2010-02-08 1.970 119,207 +50,192 0.02% 234,839
2010-02-09 2010-02-05 1.989 69,015 -315,795 0.01% 137,280
2010-02-08 2010-02-04 1.779 384,810 +188,222 0.06% 684,480
2010-02-05 2010-02-03 1.932 196,588 +35,553 0.03% 379,761
2010-02-04 2010-02-02 1.913 161,035 +2,092 0.02% 308,001
2010-02-03 2010-02-01 1.913 158,943 +117,116 0.02% 304,000
2010-02-01 2010-01-28 2.047 41,827 +41,827 0.01% 85,600
2010-01-27 2010-01-25 2.582 0 -20,914
2010-01-26 2010-01-22 2.353 20,914 +20,914 0.00% 49,201
2010-01-19 2010-01-15 3.213 0 -20,914
2010-01-18 2010-01-14 3.251 20,914 -31,370 0.01% 68,001
2010-01-15 2010-01-13 3.118 52,284 -62,741 0.02% 163,000
2010-01-14 2010-01-12 3.271 115,025 -154,760 0.05% 376,201
2010-01-13 2010-01-11 3.443 269,785 +194,496 0.12% 928,799
2010-01-12 2010-01-08 3.443 75,289 -242,597 0.03% 259,200
2010-01-11 2010-01-07 3.251 317,886 +167,308 0.14% 1,033,599
2010-01-07 2010-01-05 2.486 150,578 -556,301 0.07% 374,401
2010-01-06 2010-01-04 2.525 706,879 +313,704 0.32% 1,784,640
2010-01-05 2009-12-31 2.544 393,175 +361,805 0.18% 1,000,159
2010-01-04 2009-12-29 2.467 31,370 -12,549 0.01% 77,399
2009-12-30 2009-12-28 2.525 43,919 +18,823 0.02% 110,881
2009-12-28 2009-12-22 2.142 25,096 -313,704 0.01% 53,759
2009-12-23 2009-12-21 1.932 338,800 +313,704 0.15% 654,480
2009-12-22 2009-12-18 1.932 25,096 -163,126 0.01% 48,479
2009-12-21 2009-12-17 1.855 188,222 +163,126 0.09% 349,200
2009-12-17 2009-12-15 1.989 25,096 +10,456 0.01% 49,919
2009-12-14 2009-12-10 2.123 14,640 -355,530 0.01% 31,081
2009-12-11 2009-12-09 2.123 370,170 +365,987 0.17% 785,879
2009-12-08 2009-12-04 2.276 4,183 -627,407 0.00% 9,521
2009-12-07 2009-12-03 2.295 631,590 +416,180 0.29% 1,449,600
2009-12-04 2009-12-02 2.314 215,410 +211,227 0.10% 498,520
2009-12-02 2009-11-30 2.123 4,183 -313,703 0.00% 8,881
2009-12-01 2009-11-27 1.970 317,886 +313,703 0.14% 626,239
2009-11-25 2009-11-23 2.161 4,183 -148,486 0.00% 9,041
2009-11-24 2009-11-20 2.066 152,669 +138,029 0.07% 315,360
2009-11-20 2009-11-18 2.123 14,640 +10,457 0.01% 31,081
2009-11-18 2009-11-16 2.257 4,183 -533,296 0.00% 9,441
2009-11-17 2009-11-13 2.180 537,479 +522,839 0.24% 1,171,920
2009-11-16 2009-11-12 2.200 14,640 +10,457 0.01% 32,201
2009-11-13 2009-11-11 2.066 4,183 -261,419 0.00% 8,641
2009-11-12 2009-11-10 2.142 265,602 +261,419 0.12% 568,959
2009-11-11 2009-11-09 1.913 4,183 -12,548 0.00% 8,001
2009-11-09 2009-11-05 1.721 16,731 -395,267 0.01% 28,800
2009-11-06 2009-11-04 1.740 411,998 -232,140 0.19% 717,081
2009-11-05 2009-11-03 1.740 644,138 +79,471 0.29% 1,121,120
2009-11-04 2009-11-02 1.721 564,667 +77,381 0.26% 972,001
2009-11-03 2009-10-30 1.740 487,286 +221,684 0.22% 848,119
2009-11-02 2009-10-29 1.740 265,602 -14,640 0.12% 462,279
2009-10-30 2009-10-28 1.817 280,242 +190,314 0.13% 509,200
2009-10-29 2009-10-27 1.836 89,928 +10,456 0.04% 165,119
2009-10-28 2009-10-23 1.894 79,472 +62,741 0.04% 150,481
2009-10-27 2009-10-22 1.951 16,731 -261,420 0.01% 32,640
2009-10-23 2009-10-21 1.951 278,151 +104,568 0.13% 542,641
2009-10-22 2009-10-20 1.970 173,583 -92,019 0.08% 341,961
2009-10-21 2009-10-19 1.970 265,602 +255,145 0.12% 523,239
2009-10-20 2009-10-16 1.970 10,457 +6,274 0.00% 20,600
2009-10-19 2009-10-15 1.989 4,183 -313,703 0.00% 8,321
2009-10-16 2009-10-14 2.008 317,886 +313,703 0.14% 638,399
2009-10-13 2009-10-09 2.027 4,183 -372,261 0.00% 8,481
2009-10-12 2009-10-08 2.008 376,444 +372,261 0.17% 755,999
2009-10-09 2009-10-07 2.142 4,183 -10,457 0.00% 8,961
2009-10-08 2009-10-06 1.894 14,640 -261,419 0.01% 27,721
2009-10-07 2009-10-05 1.913 276,059 +52,284 0.13% 528,000
2009-10-06 2009-10-02 1.913 223,775 +209,135 0.10% 427,999
2009-10-02 2009-09-29 2.008 14,640 -522,839 0.01% 29,401
2009-09-30 2009-09-28 2.008 537,479 +10,457 0.24% 1,079,400
2009-09-29 2009-09-25 2.027 527,022 -372,262 0.24% 1,068,480
2009-09-28 2009-09-24 2.027 899,284 -150,578 0.41% 1,823,200
2009-09-25 2009-09-23 2.180 1,049,862 +167,309 0.48% 2,289,121
2009-09-24 2009-09-22 2.180 882,553 +867,913 0.40% 1,924,320
2009-09-23 2009-09-21 1.913 14,640 -188,222 0.01% 28,001
2009-09-22 2009-09-18 1.894 202,862 +188,222 0.09% 384,121
2009-09-21 2009-09-17 1.913 14,640 +10,457 0.01% 28,001
2009-09-17 2009-09-15 1.855 4,183 -418,271 0.00% 7,761
2009-09-16 2009-09-14 1.874 422,454 +418,271 0.19% 791,839
2009-09-14 2009-09-10 2.200 4,183 -261,419 0.00% 9,201
2009-09-10 2009-09-08 2.200 265,602 +261,419 0.12% 584,199
2009-08-31 2009-08-27 2.200 4,183 -2,091 0.00% 9,201
2009-08-28 2009-08-26 2.180 6,274 -334,617 0.00% 13,680
2009-08-27 2009-08-25 2.219 340,891 +322,069 0.16% 756,319
2009-08-26 2009-08-24 2.238 18,822 -234,232 0.01% 42,120
2009-08-25 2009-08-21 2.200 253,054 -384,810 0.12% 556,599
2009-08-24 2009-08-20 2.219 637,864 +108,750 0.29% 1,415,200
2009-08-21 2009-08-19 2.027 529,114 -522,839 0.24% 1,072,721
2009-08-20 2009-08-18 2.123 1,051,953 -529,114 0.48% 2,233,320
2009-08-19 2009-08-17 2.104 1,581,067 +1,313,373 0.72% 3,326,401
2009-08-18 2009-08-14 1.913 267,694 +261,420 0.12% 512,000
2009-08-14 2009-08-12 1.947 6,274 -73 0.00% 12,219
2009-07-08 2009-07-06 1.418 6,347 -19,039 0.00% 9,001
2009-06-22 2009-06-18 1.361 25,386 +19,039 0.01% 34,559
2008-09-22 2008-09-18 1.229 6,347 -2,115 0.00% 7,800
2008-08-21 2008-08-19 1.142 8,462 -368 0.00% 9,660
2007-10-23 2007-10-18 1.069 8,830 -11,038 0.00% 9,440
2007-10-22 2007-10-17 1.142 19,868 +11,038 0.01% 22,680
2007-09-13 2007-09-11 1.776 8,830 -11,038 0.00% 15,680
2007-09-12 2007-09-10 1.740 19,868 +11,038 0.01% 34,561
2007-09-10 2007-09-06 1.522 8,830 -22,075 0.00% 13,440
2007-09-06 2007-09-04 1.214 30,905 -11,038 0.01% 37,520
2007-08-17 2007-08-15 1.365 41,943 -1,487 0.02% 57,250
2007-08-16 2007-08-14 1.382 43,430 -132,576 0.02% 60,040
2007-08-09 2007-08-07 1.540 176,006 -57,145 0.08% 271,040
2007-08-07 2007-08-03 1.855 233,151 +4,571 0.10% 432,480
2007-07-31 2007-07-27 1.750 228,580 +11,429 0.10% 400,001
2007-07-19 2007-07-17 2.012 217,151 -84,574 0.09% 437,001
2007-07-11 2007-07-09 1.435 301,725 +9,143 0.13% 432,960
2007-07-06 2007-07-04 1.435 292,582 -34,287 0.13% 419,840
2007-07-04 2007-06-29 1.627 326,869 +34,287 0.14% 531,960
2007-07-03 2007-06-28 1.662 292,582 -114,290 0.13% 486,400
2007-06-29 2007-06-27 1.610 406,872 +6,858 0.18% 655,040
2007-06-28 2007-06-26 1.942 400,014 -6,858 0.17% 776,999
2007-06-27 2007-06-25 2.012 406,872 +43,430 0.18% 818,801
2007-06-26 2007-06-22 3.185 363,442 0.16% 1,157,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top