History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 265,000 | +0 | 0.00% | 24,645 |
| 2025-10-13 | 2025-10-09 | 0.073 | 265,000 | +0 | 0.00% | 19,345 |
| 2025-10-10 | 2025-10-08 | 0.063 | 265,000 | +0 | 0.00% | 16,695 |
| 2025-10-09 | 2025-10-06 | 0.066 | 265,000 | +0 | 0.00% | 17,490 |
| 2025-10-08 | 2025-10-03 | 0.065 | 265,000 | +0 | 0.00% | 17,225 |
| 2025-10-06 | 2025-10-02 | 0.070 | 265,000 | +0 | 0.00% | 18,550 |
| 2025-10-03 | 2025-09-30 | 0.069 | 265,000 | +0 | 0.00% | 18,285 |
| 2025-10-02 | 2025-09-29 | 0.052 | 265,000 | +0 | 0.00% | 13,780 |
| 2025-09-30 | 2025-09-26 | 0.045 | 265,000 | +0 | 0.00% | 11,925 |
| 2025-09-29 | 2025-09-25 | 0.045 | 265,000 | +0 | 0.00% | 11,925 |
| 2025-09-26 | 2025-09-24 | 0.040 | 265,000 | +0 | 0.00% | 10,600 |
| 2025-09-25 | 2025-09-23 | 0.039 | 265,000 | +0 | 0.00% | 10,335 |
| 2025-09-24 | 2025-09-22 | 0.037 | 265,000 | +0 | 0.00% | 9,805 |
| 2025-09-23 | 2025-09-19 | 0.038 | 265,000 | +0 | 0.00% | 10,070 |
| 2025-09-22 | 2025-09-18 | 0.038 | 265,000 | +0 | 0.00% | 10,070 |
| 2025-09-19 | 2025-09-17 | 0.048 | 265,000 | +0 | 0.00% | 12,720 |
| 2025-09-18 | 2025-09-16 | 0.060 | 265,000 | +0 | 0.00% | 15,900 |
| 2025-09-17 | 2025-09-15 | 0.037 | 265,000 | +0 | 0.00% | 9,805 |
| 2025-09-16 | 2025-09-12 | 0.028 | 265,000 | +0 | 0.00% | 7,420 |
| 2025-09-15 | 2025-09-11 | 0.029 | 265,000 | +0 | 0.00% | 7,685 |
| 2025-09-12 | 2025-09-10 | 0.019 | 265,000 | +0 | 0.00% | 5,035 |
| 2025-09-11 | 2025-09-09 | 0.020 | 265,000 | +0 | 0.00% | 5,300 |
| 2025-09-10 | 2025-09-08 | 0.020 | 265,000 | +0 | 0.00% | 5,300 |
| 2025-09-09 | 2025-09-05 | 0.020 | 265,000 | +0 | 0.00% | 5,300 |
| 2025-09-08 | 2025-09-04 | 0.019 | 265,000 | +0 | 0.00% | 5,035 |
| 2025-09-05 | 2025-09-03 | 0.019 | 265,000 | +0 | 0.00% | 5,035 |
| 2025-09-04 | 2025-09-02 | 0.019 | 265,000 | +0 | 0.00% | 5,035 |
| 2025-09-03 | 2025-09-01 | 0.020 | 265,000 | +0 | 0.00% | 5,300 |
| 2025-09-02 | 2025-08-29 | 0.018 | 265,000 | +0 | 0.00% | 4,770 |
| 2025-09-01 | 2025-08-28 | 0.018 | 265,000 | +0 | 0.00% | 4,770 |
| 2025-08-29 | 2025-08-27 | 0.018 | 265,000 | +0 | 0.00% | 4,770 |
| 2025-08-28 | 2025-08-26 | 0.019 | 265,000 | +0 | 0.00% | 5,035 |
| 2025-08-27 | 2025-08-25 | 0.020 | 265,000 | +0 | 0.00% | 5,300 |
| 2025-08-26 | 2025-08-22 | 0.021 | 265,000 | +0 | 0.00% | 5,565 |
| 2025-08-25 | 2025-08-21 | 0.021 | 265,000 | +0 | 0.00% | 5,565 |
| 2025-08-22 | 2025-08-20 | 0.021 | 265,000 | +0 | 0.00% | 5,565 |
| 2025-08-21 | 2025-08-19 | 0.021 | 265,000 | +0 | 0.00% | 5,565 |
| 2025-08-20 | 2025-08-18 | 0.021 | 265,000 | +0 | 0.00% | 5,565 |
| 2025-08-19 | 2025-08-15 | 0.021 | 265,000 | +0 | 0.00% | 5,565 |
| 2025-08-18 | 2025-08-14 | 0.021 | 265,000 | +0 | 0.00% | 5,565 |
| 2025-08-15 | 2025-08-13 | 0.020 | 265,000 | +0 | 0.00% | 5,300 |
| 2025-08-14 | 2025-08-12 | 0.020 | 265,000 | +0 | 0.00% | 5,300 |
| 2025-08-13 | 2025-08-11 | 0.020 | 265,000 | +0 | 0.00% | 5,300 |
| 2025-08-12 | 2025-08-08 | 0.019 | 265,000 | +0 | 0.00% | 5,035 |
| 2025-08-11 | 2025-08-07 | 0.020 | 265,000 | +0 | 0.00% | 5,300 |
| 2025-08-08 | 2025-08-06 | 0.020 | 265,000 | +0 | 0.00% | 5,300 |
| 2025-08-07 | 2025-08-05 | 0.020 | 265,000 | +0 | 0.00% | 5,300 |
| 2025-08-06 | 2025-08-04 | 0.019 | 265,000 | +0 | 0.00% | 5,035 |
| 2025-08-05 | 2025-08-01 | 0.019 | 265,000 | +0 | 0.00% | 5,035 |
| 2025-08-04 | 2025-07-31 | 0.020 | 265,000 | +0 | 0.00% | 5,300 |
| 2025-08-01 | 2025-07-30 | 0.020 | 265,000 | +0 | 0.00% | 5,300 |
| 2025-07-31 | 2025-07-29 | 0.020 | 265,000 | +0 | 0.00% | 5,300 |
| 2025-07-30 | 2025-07-28 | 0.021 | 265,000 | +0 | 0.00% | 5,565 |
| 2025-07-29 | 2025-07-25 | 0.020 | 265,000 | +0 | 0.00% | 5,300 |
| 2025-07-28 | 2025-07-24 | 0.021 | 265,000 | +0 | 0.00% | 5,565 |
| 2025-07-25 | 2025-07-23 | 0.021 | 265,000 | +0 | 0.00% | 5,565 |
| 2025-07-24 | 2025-07-22 | 0.021 | 265,000 | +0 | 0.00% | 5,565 |
| 2025-07-23 | 2025-07-21 | 0.021 | 265,000 | +0 | 0.00% | 5,565 |
| 2025-07-22 | 2025-07-18 | 0.021 | 265,000 | +0 | 0.00% | 5,565 |
| 2025-07-21 | 2025-07-17 | 0.021 | 265,000 | +0 | 0.00% | 5,565 |
| 2025-07-18 | 2025-07-16 | 0.021 | 265,000 | +0 | 0.00% | 5,565 |
| 2025-07-17 | 2025-07-15 | 0.025 | 265,000 | +0 | 0.00% | 6,625 |
| 2025-07-16 | 2025-07-14 | 0.035 | 265,000 | +0 | 0.00% | 9,275 |
| 2025-07-15 | 2025-07-11 | 0.021 | 265,000 | +0 | 0.00% | 5,565 |
| 2025-07-14 | 2025-07-10 | 0.021 | 265,000 | +0 | 0.00% | 5,565 |
| 2025-07-11 | 2025-07-09 | 0.021 | 265,000 | +0 | 0.00% | 5,565 |
| 2025-07-10 | 2025-07-08 | 0.022 | 265,000 | +0 | 0.00% | 5,830 |
| 2025-07-09 | 2025-07-07 | 0.022 | 265,000 | +0 | 0.00% | 5,830 |
| 2025-07-08 | 2025-07-04 | 0.022 | 265,000 | +0 | 0.00% | 5,830 |
| 2025-07-07 | 2025-07-03 | 0.022 | 265,000 | +0 | 0.00% | 5,830 |
| 2025-07-04 | 2025-07-02 | 0.022 | 265,000 | +0 | 0.00% | 5,830 |
| 2025-07-03 | 2025-06-30 | 0.024 | 265,000 | +0 | 0.00% | 6,360 |
| 2025-07-02 | 2025-06-27 | 0.024 | 265,000 | +0 | 0.00% | 6,360 |
| 2025-06-30 | 2025-06-26 | 0.023 | 265,000 | +0 | 0.00% | 6,095 |
| 2025-06-27 | 2025-06-25 | 0.024 | 265,000 | +0 | 0.00% | 6,360 |
| 2025-06-26 | 2025-06-24 | 0.024 | 265,000 | +0 | 0.00% | 6,360 |
| 2025-06-25 | 2025-06-23 | 0.026 | 265,000 | +0 | 0.00% | 6,890 |
| 2025-06-24 | 2025-06-20 | 0.026 | 265,000 | +0 | 0.00% | 6,890 |
| 2025-06-23 | 2025-06-19 | 0.026 | 265,000 | +0 | 0.00% | 6,890 |
| 2025-06-20 | 2025-06-18 | 0.027 | 265,000 | +0 | 0.00% | 7,155 |
| 2025-06-19 | 2025-06-17 | 0.030 | 265,000 | +0 | 0.00% | 7,950 |
| 2025-06-18 | 2025-06-16 | 0.030 | 265,000 | +0 | 0.00% | 7,950 |
| 2025-06-17 | 2025-06-13 | 0.028 | 265,000 | +0 | 0.00% | 7,420 |
| 2025-06-16 | 2025-06-12 | 0.025 | 265,000 | +0 | 0.00% | 6,625 |
| 2025-06-13 | 2025-06-11 | 0.024 | 265,000 | +0 | 0.00% | 6,360 |
| 2025-06-12 | 2025-06-10 | 0.022 | 265,000 | +0 | 0.00% | 5,830 |
| 2025-06-11 | 2025-06-09 | 0.023 | 265,000 | +0 | 0.00% | 6,095 |
| 2025-06-10 | 2025-06-06 | 0.024 | 265,000 | +0 | 0.00% | 6,360 |
| 2025-06-09 | 2025-06-05 | 0.023 | 265,000 | +0 | 0.00% | 6,095 |
| 2025-06-06 | 2025-06-04 | 0.024 | 265,000 | +0 | 0.00% | 6,360 |
| 2025-06-05 | 2025-06-03 | 0.018 | 265,000 | +0 | 0.00% | 4,770 |
| 2025-06-04 | 2025-06-02 | 0.018 | 265,000 | +0 | 0.00% | 4,770 |
| 2025-06-03 | 2025-05-30 | 0.018 | 265,000 | +0 | 0.00% | 4,770 |
| 2025-06-02 | 2025-05-29 | 0.019 | 265,000 | +0 | 0.00% | 5,035 |
| 2025-05-30 | 2025-05-28 | 0.019 | 265,000 | +0 | 0.00% | 5,035 |
| 2025-05-29 | 2025-05-27 | 0.019 | 265,000 | +0 | 0.00% | 5,035 |
| 2025-05-28 | 2025-05-26 | 0.018 | 265,000 | +0 | 0.00% | 4,770 |
| 2025-05-27 | 2025-05-23 | 0.019 | 265,000 | +0 | 0.00% | 5,035 |
| 2025-05-26 | 2025-05-22 | 0.019 | 265,000 | +0 | 0.00% | 5,035 |
| 2025-05-23 | 2025-05-21 | 0.020 | 265,000 | +0 | 0.00% | 5,300 |
| 2025-05-22 | 2025-05-20 | 0.020 | 265,000 | +0 | 0.00% | 5,300 |
| 2025-05-21 | 2025-05-19 | 0.021 | 265,000 | +0 | 0.00% | 5,565 |
| 2025-05-20 | 2025-05-16 | 0.021 | 265,000 | +0 | 0.00% | 5,565 |
| 2025-05-19 | 2025-05-15 | 0.022 | 265,000 | +0 | 0.00% | 5,830 |
| 2025-05-16 | 2025-05-14 | 0.022 | 265,000 | +0 | 0.00% | 5,830 |
| 2025-05-15 | 2025-05-13 | 0.022 | 265,000 | +0 | 0.00% | 5,830 |
| 2025-05-14 | 2025-05-12 | 0.024 | 265,000 | +0 | 0.00% | 6,360 |
| 2025-05-13 | 2025-05-09 | 0.024 | 265,000 | +0 | 0.00% | 6,360 |
| 2025-05-12 | 2025-05-08 | 0.024 | 265,000 | +0 | 0.00% | 6,360 |
| 2025-05-09 | 2025-05-07 | 0.025 | 265,000 | +0 | 0.00% | 6,625 |
| 2025-05-08 | 2025-05-06 | 0.024 | 265,000 | +0 | 0.00% | 6,360 |
| 2025-05-07 | 2025-05-02 | 0.025 | 265,000 | +0 | 0.00% | 6,625 |
| 2025-05-06 | 2025-04-30 | 0.025 | 265,000 | +0 | 0.00% | 6,625 |
| 2025-05-02 | 2025-04-29 | 0.027 | 265,000 | +0 | 0.00% | 7,155 |
| 2025-04-30 | 2025-04-28 | 0.028 | 265,000 | +0 | 0.00% | 7,420 |
| 2025-04-29 | 2025-04-25 | 0.038 | 265,000 | +0 | 0.00% | 10,070 |
| 2025-04-28 | 2025-04-24 | 0.038 | 265,000 | +0 | 0.00% | 10,070 |
| 2025-04-25 | 2025-04-23 | 0.039 | 265,000 | +0 | 0.00% | 10,335 |
| 2025-04-24 | 2025-04-22 | 0.039 | 265,000 | +0 | 0.00% | 10,335 |
| 2025-04-23 | 2025-04-17 | 0.039 | 265,000 | +0 | 0.00% | 10,335 |
| 2025-04-22 | 2025-04-16 | 0.039 | 265,000 | +0 | 0.00% | 10,335 |
| 2025-04-17 | 2025-04-15 | 0.041 | 265,000 | +0 | 0.00% | 10,865 |
| 2025-04-16 | 2025-04-14 | 0.041 | 265,000 | +0 | 0.00% | 10,865 |
| 2025-04-15 | 2025-04-11 | 0.041 | 265,000 | +0 | 0.00% | 10,865 |
| 2025-04-14 | 2025-04-10 | 0.041 | 265,000 | +0 | 0.00% | 10,865 |
| 2025-04-11 | 2025-04-09 | 0.041 | 265,000 | +0 | 0.00% | 10,865 |
| 2025-04-10 | 2025-04-08 | 0.041 | 265,000 | +0 | 0.00% | 10,865 |
| 2025-04-09 | 2025-04-07 | 0.042 | 265,000 | +0 | 0.00% | 11,130 |
| 2025-04-08 | 2025-04-03 | 0.050 | 265,000 | +0 | 0.00% | 13,250 |
| 2025-04-07 | 2025-04-02 | 0.050 | 265,000 | +0 | 0.00% | 13,250 |
| 2025-04-03 | 2025-04-01 | 0.050 | 265,000 | +0 | 0.00% | 13,250 |
| 2025-04-02 | 2025-03-31 | 0.050 | 265,000 | +0 | 0.00% | 13,250 |
| 2025-04-01 | 2025-03-28 | 0.051 | 265,000 | +0 | 0.00% | 13,515 |
| 2025-03-31 | 2025-03-27 | 0.054 | 265,000 | +0 | 0.00% | 14,310 |
| 2025-03-28 | 2025-03-26 | 0.049 | 265,000 | +0 | 0.00% | 12,985 |
| 2025-03-27 | 2025-03-25 | 0.047 | 265,000 | +0 | 0.00% | 12,455 |
| 2025-03-26 | 2025-03-24 | 0.047 | 265,000 | +0 | 0.00% | 12,455 |
| 2025-03-25 | 2025-03-21 | 0.049 | 265,000 | +0 | 0.00% | 12,985 |
| 2025-03-24 | 2025-03-20 | 0.049 | 265,000 | +0 | 0.00% | 12,985 |
| 2025-03-21 | 2025-03-19 | 0.049 | 265,000 | +0 | 0.00% | 12,985 |
| 2025-03-20 | 2025-03-18 | 0.050 | 265,000 | +0 | 0.00% | 13,250 |
| 2025-03-19 | 2025-03-17 | 0.050 | 265,000 | +0 | 0.00% | 13,250 |
| 2025-03-18 | 2025-03-14 | 0.053 | 265,000 | +0 | 0.00% | 14,045 |
| 2025-03-17 | 2025-03-13 | 0.053 | 265,000 | +0 | 0.00% | 14,045 |
| 2025-03-14 | 2025-03-12 | 0.054 | 265,000 | +0 | 0.00% | 14,310 |
| 2025-03-13 | 2025-03-11 | 0.053 | 265,000 | +0 | 0.00% | 14,045 |
| 2025-03-12 | 2025-03-10 | 0.047 | 265,000 | +0 | 0.00% | 12,455 |
| 2025-03-11 | 2025-03-07 | 0.049 | 265,000 | +0 | 0.00% | 12,985 |
| 2025-03-10 | 2025-03-06 | 0.040 | 265,000 | +0 | 0.00% | 10,600 |
| 2025-03-07 | 2025-03-05 | 0.040 | 265,000 | +0 | 0.00% | 10,600 |
| 2025-03-06 | 2025-03-04 | 0.040 | 265,000 | +0 | 0.00% | 10,600 |
| 2025-03-05 | 2025-03-03 | 0.040 | 265,000 | +0 | 0.00% | 10,600 |
| 2025-03-04 | 2025-02-28 | 0.040 | 265,000 | +0 | 0.00% | 10,600 |
| 2025-03-03 | 2025-02-27 | 0.041 | 265,000 | +0 | 0.00% | 10,865 |
| 2025-02-28 | 2025-02-26 | 0.041 | 265,000 | +0 | 0.00% | 10,865 |
| 2025-02-27 | 2025-02-25 | 0.042 | 265,000 | +0 | 0.00% | 11,130 |
| 2025-02-26 | 2025-02-24 | 0.042 | 265,000 | +0 | 0.00% | 11,130 |
| 2025-02-25 | 2025-02-21 | 0.045 | 265,000 | +0 | 0.00% | 11,925 |
| 2025-02-24 | 2025-02-20 | 0.045 | 265,000 | +0 | 0.00% | 11,925 |
| 2025-02-21 | 2025-02-19 | 0.044 | 265,000 | +0 | 0.00% | 11,660 |
| 2025-02-20 | 2025-02-18 | 0.047 | 265,000 | +0 | 0.00% | 12,455 |
| 2025-02-19 | 2025-02-17 | 0.047 | 265,000 | +0 | 0.00% | 12,455 |
| 2025-02-18 | 2025-02-14 | 0.048 | 265,000 | +0 | 0.00% | 12,720 |
| 2025-02-17 | 2025-02-13 | 0.048 | 265,000 | +0 | 0.00% | 12,720 |
| 2025-02-14 | 2025-02-12 | 0.048 | 265,000 | +0 | 0.00% | 12,720 |
| 2025-02-13 | 2025-02-11 | 0.048 | 265,000 | +0 | 0.00% | 12,720 |
| 2025-02-12 | 2025-02-10 | 0.048 | 265,000 | +0 | 0.00% | 12,720 |
| 2025-02-11 | 2025-02-07 | 0.049 | 265,000 | +0 | 0.00% | 12,985 |
| 2025-02-10 | 2025-02-06 | 0.049 | 265,000 | +0 | 0.00% | 12,985 |
| 2025-02-07 | 2025-02-05 | 0.049 | 265,000 | +0 | 0.00% | 12,985 |
| 2025-02-06 | 2025-02-04 | 0.050 | 265,000 | +0 | 0.00% | 13,250 |
| 2025-02-05 | 2025-02-03 | 0.050 | 265,000 | +0 | 0.00% | 13,250 |
| 2025-02-04 | 2025-01-28 | 0.050 | 265,000 | +0 | 0.00% | 13,250 |
| 2025-02-03 | 2025-01-24 | 0.050 | 265,000 | +0 | 0.00% | 13,250 |
| 2025-01-27 | 2025-01-23 | 0.050 | 265,000 | +0 | 0.00% | 13,250 |
| 2025-01-24 | 2025-01-22 | 0.050 | 265,000 | +0 | 0.00% | 13,250 |
| 2025-01-23 | 2025-01-21 | 0.051 | 265,000 | +0 | 0.00% | 13,515 |
| 2025-01-22 | 2025-01-20 | 0.051 | 265,000 | +0 | 0.00% | 13,515 |
| 2025-01-21 | 2025-01-17 | 0.049 | 265,000 | +0 | 0.00% | 12,985 |
| 2025-01-20 | 2025-01-16 | 0.049 | 265,000 | +0 | 0.00% | 12,985 |
| 2025-01-17 | 2025-01-15 | 0.050 | 265,000 | +0 | 0.00% | 13,250 |
| 2025-01-16 | 2025-01-14 | 0.050 | 265,000 | +0 | 0.00% | 13,250 |
| 2025-01-15 | 2025-01-13 | 0.050 | 265,000 | +0 | 0.00% | 13,250 |
| 2025-01-14 | 2025-01-10 | 0.051 | 265,000 | +0 | 0.00% | 13,515 |
| 2025-01-13 | 2025-01-09 | 0.051 | 265,000 | +0 | 0.00% | 13,515 |
| 2025-01-10 | 2025-01-08 | 0.049 | 265,000 | +0 | 0.00% | 12,985 |
| 2025-01-09 | 2025-01-07 | 0.049 | 265,000 | +0 | 0.00% | 12,985 |
| 2025-01-08 | 2025-01-06 | 0.049 | 265,000 | +0 | 0.00% | 12,985 |
| 2025-01-07 | 2025-01-03 | 0.049 | 265,000 | +0 | 0.00% | 12,985 |
| 2025-01-06 | 2025-01-02 | 0.050 | 265,000 | +0 | 0.00% | 13,250 |
| 2025-01-03 | 2024-12-31 | 0.050 | 265,000 | +0 | 0.00% | 13,250 |
| 2025-01-02 | 2024-12-27 | 0.050 | 265,000 | +0 | 0.00% | 13,250 |
| 2024-12-30 | 2024-12-24 | 0.053 | 265,000 | +0 | 0.00% | 14,045 |
| 2024-12-27 | 2024-12-20 | 0.051 | 265,000 | +0 | 0.00% | 13,515 |
| 2024-12-23 | 2024-12-19 | 0.049 | 265,000 | +0 | 0.00% | 12,985 |
| 2024-12-20 | 2024-12-18 | 0.050 | 265,000 | +0 | 0.00% | 13,250 |
| 2024-12-19 | 2024-12-17 | 0.050 | 265,000 | +0 | 0.00% | 13,250 |
| 2024-12-18 | 2024-12-16 | 0.050 | 265,000 | +0 | 0.00% | 13,250 |
| 2024-12-17 | 2024-12-13 | 0.050 | 265,000 | +0 | 0.00% | 13,250 |
| 2024-12-16 | 2024-12-12 | 0.054 | 265,000 | +0 | 0.00% | 14,310 |
| 2024-12-13 | 2024-12-11 | 0.052 | 265,000 | +0 | 0.00% | 13,780 |
| 2024-12-12 | 2024-12-10 | 0.053 | 265,000 | +0 | 0.00% | 14,045 |
| 2024-12-11 | 2024-12-09 | 0.053 | 265,000 | +0 | 0.00% | 14,045 |
| 2024-12-10 | 2024-12-06 | 0.052 | 265,000 | +0 | 0.00% | 13,780 |
| 2024-12-09 | 2024-12-05 | 0.053 | 265,000 | +0 | 0.00% | 14,045 |
| 2024-12-06 | 2024-12-04 | 0.053 | 265,000 | +0 | 0.00% | 14,045 |
| 2024-12-05 | 2024-12-03 | 0.053 | 265,000 | +0 | 0.00% | 14,045 |
| 2024-12-04 | 2024-12-02 | 0.050 | 265,000 | +0 | 0.00% | 13,250 |
| 2024-12-03 | 2024-11-29 | 0.052 | 265,000 | +0 | 0.00% | 13,780 |
| 2024-12-02 | 2024-11-28 | 0.052 | 265,000 | +0 | 0.00% | 13,780 |
| 2024-11-29 | 2024-11-27 | 0.052 | 265,000 | +0 | 0.00% | 13,780 |
| 2024-11-28 | 2024-11-26 | 0.052 | 265,000 | +0 | 0.00% | 13,780 |
| 2024-11-27 | 2024-11-25 | 0.051 | 265,000 | +0 | 0.00% | 13,515 |
| 2024-11-26 | 2024-11-22 | 0.054 | 265,000 | +0 | 0.00% | 14,310 |
| 2024-11-25 | 2024-11-21 | 0.050 | 265,000 | +0 | 0.00% | 13,250 |
| 2024-11-22 | 2024-11-20 | 0.051 | 265,000 | +0 | 0.00% | 13,515 |
| 2024-11-21 | 2024-11-19 | 0.051 | 265,000 | +0 | 0.00% | 13,515 |
| 2024-11-20 | 2024-11-18 | 0.049 | 265,000 | +0 | 0.00% | 12,985 |
| 2024-11-19 | 2024-11-15 | 0.053 | 265,000 | +0 | 0.00% | 14,045 |
| 2024-11-18 | 2024-11-14 | 0.053 | 265,000 | +0 | 0.00% | 14,045 |
| 2024-11-15 | 2024-11-13 | 0.055 | 265,000 | +0 | 0.00% | 14,575 |
| 2024-11-14 | 2024-11-12 | 0.058 | 265,000 | +0 | 0.00% | 15,370 |
| 2024-11-13 | 2024-11-11 | 0.058 | 265,000 | +0 | 0.00% | 15,370 |
| 2024-11-12 | 2024-11-08 | 0.063 | 265,000 | +0 | 0.00% | 16,695 |
| 2024-11-11 | 2024-11-07 | 0.060 | 265,000 | +0 | 0.00% | 15,900 |
| 2024-11-08 | 2024-11-06 | 0.057 | 265,000 | +0 | 0.00% | 15,105 |
| 2024-11-07 | 2024-11-05 | 0.060 | 265,000 | +0 | 0.00% | 15,900 |
| 2024-11-06 | 2024-11-04 | 0.064 | 265,000 | +0 | 0.00% | 16,960 |
| 2024-11-05 | 2024-11-01 | 0.070 | 265,000 | +0 | 0.00% | 18,550 |
| 2024-11-04 | 2024-10-31 | 0.063 | 265,000 | +0 | 0.00% | 16,695 |
| 2024-11-01 | 2024-10-30 | 0.065 | 265,000 | +0 | 0.00% | 17,225 |
| 2024-10-31 | 2024-10-29 | 0.073 | 265,000 | +0 | 0.00% | 19,345 |
| 2024-10-30 | 2024-10-28 | 0.078 | 265,000 | +0 | 0.00% | 20,670 |
| 2024-10-29 | 2024-10-25 | 0.080 | 265,000 | +0 | 0.00% | 21,200 |
| 2024-10-28 | 2024-10-24 | 0.080 | 265,000 | +0 | 0.00% | 21,200 |
| 2024-10-25 | 2024-10-23 | 0.080 | 265,000 | +0 | 0.00% | 21,200 |
| 2024-10-24 | 2024-10-22 | 0.080 | 265,000 | +0 | 0.00% | 21,200 |
| 2024-10-23 | 2024-10-21 | 0.080 | 265,000 | +0 | 0.00% | 21,200 |
| 2024-10-22 | 2024-10-18 | 0.080 | 265,000 | +0 | 0.00% | 21,200 |
| 2024-10-21 | 2024-10-17 | 0.080 | 265,000 | +0 | 0.00% | 21,200 |
| 2024-10-18 | 2024-10-16 | 0.080 | 265,000 | +0 | 0.00% | 21,200 |
| 2024-10-17 | 2024-10-15 | 0.080 | 265,000 | +0 | 0.00% | 21,200 |
| 2024-10-16 | 2024-10-14 | 0.080 | 265,000 | +0 | 0.00% | 21,200 |
| 2024-10-15 | 2024-10-10 | 0.080 | 265,000 | +0 | 0.00% | 21,200 |
| 2024-10-14 | 2024-10-09 | 0.080 | 265,000 | +0 | 0.00% | 21,200 |
| 2024-10-10 | 2024-10-08 | 0.080 | 265,000 | +0 | 0.00% | 21,200 |
| 2024-10-09 | 2024-10-07 | 0.080 | 265,000 | +0 | 0.00% | 21,200 |
| 2024-10-08 | 2024-10-04 | 0.080 | 265,000 | +0 | 0.00% | 21,200 |
| 2024-10-07 | 2024-10-03 | 0.080 | 265,000 | +0 | 0.00% | 21,200 |
| 2024-10-04 | 2024-10-02 | 0.068 | 265,000 | +0 | 0.00% | 18,020 |
| 2024-10-03 | 2024-09-30 | 0.068 | 265,000 | +0 | 0.00% | 18,020 |
| 2024-10-02 | 2024-09-27 | 0.065 | 265,000 | +0 | 0.00% | 17,225 |
| 2024-09-30 | 2024-09-26 | 0.066 | 265,000 | +0 | 0.00% | 17,490 |
| 2024-09-27 | 2024-09-25 | 0.069 | 265,000 | +0 | 0.00% | 18,285 |
| 2024-09-26 | 2024-09-24 | 0.075 | 265,000 | +0 | 0.00% | 19,875 |
| 2024-09-25 | 2024-09-23 | 0.075 | 265,000 | +0 | 0.00% | 19,875 |
| 2024-09-24 | 2024-09-20 | 0.089 | 265,000 | +0 | 0.00% | 23,585 |
| 2024-09-23 | 2024-09-19 | 0.078 | 265,000 | +0 | 0.00% | 20,670 |
| 2024-09-20 | 2024-09-17 | 0.080 | 265,000 | +0 | 0.00% | 21,200 |
| 2024-09-19 | 2024-09-16 | 0.080 | 265,000 | +0 | 0.00% | 21,200 |
| 2024-09-17 | 2024-09-13 | 0.085 | 265,000 | +0 | 0.00% | 22,525 |
| 2024-09-16 | 2024-09-12 | 0.064 | 265,000 | +0 | 0.00% | 16,960 |
| 2024-09-13 | 2024-09-11 | 0.069 | 265,000 | +0 | 0.00% | 18,285 |
| 2024-09-12 | 2024-09-10 | 0.072 | 265,000 | +0 | 0.00% | 19,080 |
| 2024-09-11 | 2024-09-09 | 0.072 | 265,000 | +0 | 0.00% | 19,080 |
| 2024-09-10 | 2024-09-05 | 0.076 | 265,000 | +0 | 0.00% | 20,140 |
| 2024-09-09 | 2024-09-04 | 0.076 | 265,000 | +0 | 0.00% | 20,140 |
| 2024-09-05 | 2024-09-03 | 0.083 | 265,000 | +0 | 0.00% | 21,995 |
| 2024-09-04 | 2024-09-02 | 0.095 | 265,000 | +0 | 0.00% | 25,175 |
| 2024-09-03 | 2024-08-30 | 0.095 | 265,000 | +0 | 0.00% | 25,175 |
| 2024-09-02 | 2024-08-29 | 0.092 | 265,000 | +0 | 0.00% | 24,380 |
| 2024-08-30 | 2024-08-28 | 0.099 | 265,000 | +0 | 0.00% | 26,235 |
| 2024-08-29 | 2024-08-27 | 0.113 | 265,000 | +0 | 0.00% | 29,945 |
| 2024-08-28 | 2024-08-26 | 0.101 | 265,000 | +0 | 0.00% | 26,765 |
| 2024-08-27 | 2024-08-23 | 0.103 | 265,000 | +0 | 0.00% | 27,295 |
| 2024-08-26 | 2024-08-22 | 0.104 | 265,000 | +0 | 0.00% | 27,560 |
| 2024-08-23 | 2024-08-21 | 0.109 | 265,000 | +0 | 0.00% | 28,885 |
| 2024-08-22 | 2024-08-20 | 0.113 | 265,000 | +0 | 0.00% | 29,945 |
| 2024-08-21 | 2024-08-19 | 0.113 | 265,000 | +0 | 0.00% | 29,945 |
| 2024-08-20 | 2024-08-16 | 0.100 | 265,000 | +0 | 0.00% | 26,500 |
| 2024-08-19 | 2024-08-15 | 0.100 | 265,000 | +0 | 0.00% | 26,500 |
| 2024-08-16 | 2024-08-14 | 0.110 | 265,000 | +0 | 0.00% | 29,150 |
| 2024-08-15 | 2024-08-13 | 0.114 | 265,000 | +0 | 0.00% | 30,210 |
| 2024-08-14 | 2024-08-12 | 0.102 | 265,000 | +0 | 0.00% | 27,030 |
| 2024-08-13 | 2024-08-09 | 0.110 | 265,000 | +0 | 0.00% | 29,150 |
| 2024-08-12 | 2024-08-08 | 0.110 | 265,000 | +0 | 0.00% | 29,150 |
| 2024-08-09 | 2024-08-07 | 0.108 | 265,000 | +0 | 0.00% | 28,620 |
| 2024-08-08 | 2024-08-06 | 0.108 | 265,000 | +0 | 0.00% | 28,620 |
| 2024-08-07 | 2024-08-05 | 0.109 | 265,000 | +0 | 0.00% | 28,885 |
| 2024-08-06 | 2024-08-02 | 0.118 | 265,000 | +0 | 0.00% | 31,270 |
| 2024-08-05 | 2024-08-01 | 0.118 | 265,000 | +0 | 0.00% | 31,270 |
| 2024-08-02 | 2024-07-31 | 0.118 | 265,000 | +0 | 0.00% | 31,270 |
| 2024-08-01 | 2024-07-30 | 0.104 | 265,000 | +0 | 0.00% | 27,560 |
| 2024-07-31 | 2024-07-29 | 0.105 | 265,000 | +0 | 0.00% | 27,825 |
| 2024-07-30 | 2024-07-26 | 0.106 | 265,000 | +0 | 0.00% | 28,090 |
| 2024-07-29 | 2024-07-25 | 0.106 | 265,000 | +0 | 0.00% | 28,090 |
| 2024-07-26 | 2024-07-24 | 0.102 | 265,000 | +0 | 0.00% | 27,030 |
| 2024-07-25 | 2024-07-23 | 0.108 | 265,000 | +0 | 0.00% | 28,620 |
| 2024-07-24 | 2024-07-22 | 0.114 | 265,000 | +0 | 0.00% | 30,210 |
| 2024-07-23 | 2024-07-19 | 0.114 | 265,000 | +0 | 0.00% | 30,210 |
| 2024-07-22 | 2024-07-18 | 0.125 | 265,000 | +0 | 0.00% | 33,125 |
| 2024-07-19 | 2024-07-17 | 0.125 | 265,000 | +0 | 0.00% | 33,125 |
| 2024-07-18 | 2024-07-16 | 0.124 | 265,000 | +0 | 0.00% | 32,860 |
| 2024-07-17 | 2024-07-15 | 0.123 | 265,000 | +0 | 0.00% | 32,595 |
| 2024-07-16 | 2024-07-12 | 0.122 | 265,000 | +0 | 0.00% | 32,330 |
| 2024-07-15 | 2024-07-11 | 0.125 | 265,000 | +0 | 0.00% | 33,125 |
| 2024-07-12 | 2024-07-10 | 0.125 | 265,000 | +0 | 0.00% | 33,125 |
| 2024-07-11 | 2024-07-09 | 0.125 | 265,000 | +0 | 0.00% | 33,125 |
| 2024-07-10 | 2024-07-08 | 0.125 | 265,000 | +0 | 0.00% | 33,125 |
| 2024-07-09 | 2024-07-05 | 0.125 | 265,000 | +0 | 0.00% | 33,125 |
| 2024-07-08 | 2024-07-04 | 0.125 | 265,000 | +0 | 0.00% | 33,125 |
| 2024-07-05 | 2024-07-03 | 0.125 | 265,000 | +0 | 0.00% | 33,125 |
| 2024-07-04 | 2024-07-02 | 0.134 | 265,000 | +0 | 0.00% | 35,510 |
| 2024-07-03 | 2024-06-28 | 0.138 | 265,000 | +0 | 0.00% | 36,570 |
| 2024-07-02 | 2024-06-27 | 0.130 | 265,000 | +0 | 0.00% | 34,450 |
| 2024-06-28 | 2024-06-26 | 0.130 | 265,000 | +0 | 0.00% | 34,450 |
| 2024-06-27 | 2024-06-25 | 0.131 | 265,000 | +0 | 0.00% | 34,715 |
| 2024-06-26 | 2024-06-24 | 0.131 | 265,000 | +0 | 0.00% | 34,715 |
| 2024-06-25 | 2024-06-21 | 0.131 | 265,000 | +0 | 0.00% | 34,715 |
| 2024-06-24 | 2024-06-20 | 0.132 | 265,000 | +0 | 0.00% | 34,980 |
| 2024-06-21 | 2024-06-19 | 0.132 | 265,000 | +0 | 0.00% | 34,980 |
| 2024-06-20 | 2024-06-18 | 0.132 | 265,000 | +0 | 0.00% | 34,980 |
| 2024-06-19 | 2024-06-17 | 0.132 | 265,000 | +0 | 0.00% | 34,980 |
| 2024-06-18 | 2024-06-14 | 0.134 | 265,000 | +0 | 0.00% | 35,510 |
| 2024-06-17 | 2024-06-13 | 0.136 | 265,000 | +0 | 0.00% | 36,040 |
| 2024-06-14 | 2024-06-12 | 0.133 | 265,000 | +0 | 0.00% | 35,245 |
| 2024-06-13 | 2024-06-11 | 0.133 | 265,000 | +0 | 0.00% | 35,245 |
| 2024-06-12 | 2024-06-07 | 0.138 | 265,000 | +0 | 0.00% | 36,570 |
| 2024-06-11 | 2024-06-06 | 0.138 | 265,000 | +0 | 0.00% | 36,570 |
| 2024-06-07 | 2024-06-05 | 0.134 | 265,000 | +0 | 0.00% | 35,510 |
| 2024-06-06 | 2024-06-04 | 0.135 | 265,000 | +0 | 0.00% | 35,775 |
| 2024-06-05 | 2024-06-03 | 0.137 | 265,000 | +0 | 0.00% | 36,305 |
| 2024-06-04 | 2024-05-31 | 0.141 | 265,000 | +0 | 0.00% | 37,365 |
| 2024-06-03 | 2024-05-30 | 0.141 | 265,000 | +0 | 0.00% | 37,365 |
| 2024-05-31 | 2024-05-29 | 0.148 | 265,000 | +0 | 0.00% | 39,220 |
| 2024-05-30 | 2024-05-28 | 0.139 | 265,000 | +0 | 0.00% | 36,835 |
| 2024-05-29 | 2024-05-27 | 0.148 | 265,000 | +0 | 0.00% | 39,220 |
| 2024-05-28 | 2024-05-24 | 0.148 | 265,000 | +0 | 0.00% | 39,220 |
| 2024-05-27 | 2024-05-23 | 0.151 | 265,000 | +0 | 0.00% | 40,015 |
| 2024-05-24 | 2024-05-22 | 0.143 | 265,000 | +0 | 0.00% | 37,895 |
| 2024-05-23 | 2024-05-21 | 0.144 | 265,000 | +0 | 0.00% | 38,160 |
| 2024-05-22 | 2024-05-20 | 0.144 | 265,000 | +0 | 0.00% | 38,160 |
| 2024-05-21 | 2024-05-17 | 0.147 | 265,000 | +0 | 0.00% | 38,955 |
| 2024-05-20 | 2024-05-16 | 0.140 | 265,000 | +0 | 0.00% | 37,100 |
| 2024-05-17 | 2024-05-14 | 0.140 | 265,000 | +0 | 0.00% | 37,100 |
| 2024-05-16 | 2024-05-13 | 0.152 | 265,000 | +0 | 0.00% | 40,280 |
| 2024-05-14 | 2024-05-10 | 0.148 | 265,000 | +0 | 0.00% | 39,220 |
| 2024-05-13 | 2024-05-09 | 0.155 | 265,000 | +0 | 0.00% | 41,075 |
| 2024-05-10 | 2024-05-08 | 0.156 | 265,000 | +0 | 0.00% | 41,340 |
| 2024-05-09 | 2024-05-07 | 0.153 | 265,000 | +0 | 0.00% | 40,545 |
| 2024-05-08 | 2024-05-06 | 0.153 | 265,000 | +0 | 0.00% | 40,545 |
| 2024-05-07 | 2024-05-03 | 0.155 | 265,000 | +0 | 0.00% | 41,075 |
| 2024-05-06 | 2024-05-02 | 0.155 | 265,000 | +0 | 0.00% | 41,075 |
| 2024-05-03 | 2024-04-30 | 0.158 | 265,000 | +0 | 0.00% | 41,870 |
| 2024-05-02 | 2024-04-29 | 0.158 | 265,000 | +0 | 0.00% | 41,870 |
| 2024-04-30 | 2024-04-26 | 0.159 | 265,000 | +0 | 0.00% | 42,135 |
| 2024-04-29 | 2024-04-25 | 0.155 | 265,000 | +0 | 0.00% | 41,075 |
| 2024-04-26 | 2024-04-24 | 0.159 | 265,000 | +0 | 0.00% | 42,135 |
| 2024-04-25 | 2024-04-23 | 0.155 | 265,000 | +0 | 0.00% | 41,075 |
| 2024-04-24 | 2024-04-22 | 0.155 | 265,000 | +0 | 0.00% | 41,075 |
| 2024-04-23 | 2024-04-19 | 0.156 | 265,000 | +0 | 0.00% | 41,340 |
| 2024-04-22 | 2024-04-18 | 0.157 | 265,000 | +0 | 0.00% | 41,605 |
| 2024-04-19 | 2024-04-17 | 0.159 | 265,000 | +0 | 0.00% | 42,135 |
| 2024-04-18 | 2024-04-16 | 0.153 | 265,000 | +0 | 0.00% | 40,545 |
| 2024-04-17 | 2024-04-15 | 0.153 | 265,000 | +0 | 0.00% | 40,545 |
| 2024-04-16 | 2024-04-12 | 0.150 | 265,000 | +0 | 0.00% | 39,750 |
| 2024-04-15 | 2024-04-11 | 0.150 | 265,000 | +0 | 0.00% | 39,750 |
| 2024-04-12 | 2024-04-10 | 0.150 | 265,000 | +0 | 0.00% | 39,750 |
| 2024-04-11 | 2024-04-09 | 0.158 | 265,000 | +0 | 0.00% | 41,870 |
| 2024-04-10 | 2024-04-08 | 0.158 | 265,000 | +0 | 0.00% | 41,870 |
| 2024-04-09 | 2024-04-05 | 0.160 | 265,000 | +0 | 0.00% | 42,400 |
| 2024-04-08 | 2024-04-03 | 0.160 | 265,000 | +0 | 0.00% | 42,400 |
| 2024-04-05 | 2024-04-02 | 0.160 | 265,000 | +0 | 0.00% | 42,400 |
| 2024-04-03 | 2024-03-28 | 0.159 | 265,000 | +0 | 0.00% | 42,135 |
| 2024-04-02 | 2024-03-27 | 0.159 | 265,000 | +0 | 0.00% | 42,135 |
| 2024-03-28 | 2024-03-26 | 0.158 | 265,000 | +0 | 0.00% | 41,870 |
| 2024-03-27 | 2024-03-25 | 0.158 | 265,000 | +0 | 0.00% | 41,870 |
| 2024-03-26 | 2024-03-22 | 0.159 | 265,000 | +0 | 0.00% | 42,135 |
| 2024-03-25 | 2024-03-21 | 0.160 | 265,000 | +0 | 0.00% | 42,400 |
| 2024-03-22 | 2024-03-20 | 0.160 | 265,000 | +0 | 0.00% | 42,400 |
| 2024-03-21 | 2024-03-19 | 0.160 | 265,000 | +0 | 0.00% | 42,400 |
| 2024-03-20 | 2024-03-18 | 0.163 | 265,000 | +0 | 0.00% | 43,195 |
| 2024-03-19 | 2024-03-15 | 0.184 | 265,000 | +0 | 0.00% | 48,760 |
| 2024-03-18 | 2024-03-14 | 0.170 | 265,000 | +0 | 0.00% | 45,050 |
| 2024-03-15 | 2024-03-13 | 0.174 | 265,000 | +0 | 0.00% | 46,110 |
| 2024-03-14 | 2024-03-12 | 0.163 | 265,000 | +0 | 0.00% | 43,195 |
| 2024-03-13 | 2024-03-11 | 0.163 | 265,000 | +0 | 0.00% | 43,195 |
| 2024-03-12 | 2024-03-08 | 0.165 | 265,000 | +0 | 0.00% | 43,725 |
| 2024-03-11 | 2024-03-07 | 0.169 | 265,000 | +0 | 0.00% | 44,785 |
| 2024-03-08 | 2024-03-06 | 0.155 | 265,000 | +0 | 0.00% | 41,075 |
| 2024-03-07 | 2024-03-05 | 0.155 | 265,000 | +0 | 0.00% | 41,075 |
| 2024-03-06 | 2024-03-04 | 0.155 | 265,000 | +0 | 0.00% | 41,075 |
| 2024-03-05 | 2024-03-01 | 0.151 | 265,000 | +0 | 0.00% | 40,015 |
| 2024-03-04 | 2024-02-29 | 0.155 | 265,000 | +0 | 0.00% | 41,075 |
| 2024-03-01 | 2024-02-28 | 0.145 | 265,000 | +0 | 0.00% | 38,425 |
| 2024-02-29 | 2024-02-27 | 0.153 | 265,000 | +0 | 0.00% | 40,545 |
| 2024-02-28 | 2024-02-26 | 0.155 | 265,000 | +0 | 0.00% | 41,075 |
| 2024-02-27 | 2024-02-23 | 0.155 | 265,000 | +0 | 0.00% | 41,075 |
| 2024-02-26 | 2024-02-22 | 0.163 | 265,000 | +0 | 0.00% | 43,195 |
| 2024-02-23 | 2024-02-21 | 0.163 | 265,000 | +0 | 0.00% | 43,195 |
| 2024-02-22 | 2024-02-20 | 0.168 | 265,000 | +0 | 0.00% | 44,520 |
| 2024-02-21 | 2024-02-19 | 0.168 | 265,000 | +0 | 0.00% | 44,520 |
| 2024-02-20 | 2024-02-16 | 0.160 | 265,000 | +0 | 0.00% | 42,400 |
| 2024-02-19 | 2024-02-15 | 0.161 | 265,000 | +0 | 0.00% | 42,665 |
| 2024-02-16 | 2024-02-14 | 0.162 | 265,000 | +0 | 0.00% | 42,930 |
| 2024-02-15 | 2024-02-09 | 0.162 | 265,000 | +0 | 0.00% | 42,930 |
| 2024-02-14 | 2024-02-07 | 0.158 | 265,000 | +0 | 0.00% | 41,870 |
| 2024-02-08 | 2024-02-06 | 0.139 | 265,000 | +0 | 0.00% | 36,835 |
| 2024-02-07 | 2024-02-05 | 0.140 | 265,000 | +0 | 0.00% | 37,100 |
| 2024-02-06 | 2024-02-02 | 0.145 | 265,000 | +0 | 0.00% | 38,425 |
| 2024-02-05 | 2024-02-01 | 0.162 | 265,000 | +0 | 0.00% | 42,930 |
| 2024-02-02 | 2024-01-31 | 0.155 | 265,000 | +0 | 0.00% | 41,075 |
| 2024-02-01 | 2024-01-30 | 0.163 | 265,000 | +0 | 0.00% | 43,195 |
| 2024-01-31 | 2024-01-29 | 0.151 | 265,000 | +0 | 0.00% | 40,015 |
| 2024-01-30 | 2024-01-26 | 0.153 | 265,000 | +0 | 0.00% | 40,545 |
| 2024-01-29 | 2024-01-25 | 0.157 | 265,000 | +0 | 0.00% | 41,605 |
| 2024-01-26 | 2024-01-24 | 0.152 | 265,000 | +0 | 0.00% | 40,280 |
| 2024-01-25 | 2024-01-23 | 0.154 | 265,000 | +0 | 0.00% | 40,810 |
| 2024-01-24 | 2024-01-22 | 0.135 | 265,000 | +0 | 0.00% | 35,775 |
| 2024-01-23 | 2024-01-19 | 0.133 | 265,000 | +0 | 0.00% | 35,245 |
| 2024-01-22 | 2024-01-18 | 0.133 | 265,000 | +0 | 0.00% | 35,245 |
| 2024-01-19 | 2024-01-17 | 0.137 | 265,000 | +0 | 0.00% | 36,305 |
| 2024-01-18 | 2024-01-16 | 0.138 | 265,000 | +0 | 0.00% | 36,570 |
| 2024-01-17 | 2024-01-15 | 0.130 | 265,000 | +0 | 0.00% | 34,450 |
| 2024-01-16 | 2024-01-12 | 0.130 | 265,000 | +0 | 0.00% | 34,450 |
| 2024-01-15 | 2024-01-11 | 0.130 | 265,000 | +0 | 0.00% | 34,450 |
| 2024-01-12 | 2024-01-10 | 0.130 | 265,000 | +0 | 0.00% | 34,450 |
| 2024-01-11 | 2024-01-09 | 0.130 | 265,000 | +0 | 0.00% | 34,450 |
| 2024-01-10 | 2024-01-08 | 0.102 | 265,000 | +0 | 0.00% | 27,030 |
| 2024-01-09 | 2024-01-05 | 0.108 | 265,000 | +0 | 0.00% | 28,620 |
| 2024-01-08 | 2024-01-04 | 0.105 | 265,000 | +0 | 0.00% | 27,825 |
| 2024-01-05 | 2024-01-03 | 0.110 | 265,000 | +0 | 0.00% | 29,150 |
| 2024-01-04 | 2024-01-02 | 0.116 | 265,000 | +0 | 0.00% | 30,740 |
| 2024-01-03 | 2023-12-29 | 0.112 | 265,000 | +0 | 0.00% | 29,680 |
| 2024-01-02 | 2023-12-28 | 0.130 | 265,000 | +0 | 0.00% | 34,450 |
| 2023-12-29 | 2023-12-27 | 0.109 | 265,000 | +0 | 0.00% | 28,885 |
| 2023-12-28 | 2023-12-22 | 0.102 | 265,000 | +0 | 0.00% | 27,030 |
| 2023-12-27 | 2023-12-21 | 0.111 | 265,000 | +0 | 0.00% | 29,415 |
| 2023-12-22 | 2023-12-20 | 0.121 | 265,000 | +0 | 0.00% | 32,065 |
| 2023-12-21 | 2023-12-19 | 0.121 | 265,000 | +0 | 0.00% | 32,065 |
| 2023-12-20 | 2023-12-18 | 0.125 | 265,000 | +0 | 0.00% | 33,125 |
| 2023-12-19 | 2023-12-15 | 0.127 | 265,000 | +0 | 0.00% | 33,655 |
| 2023-12-18 | 2023-12-14 | 0.132 | 265,000 | +0 | 0.00% | 34,980 |
| 2023-12-15 | 2023-12-13 | 0.132 | 265,000 | +0 | 0.00% | 34,980 |
| 2023-12-14 | 2023-12-12 | 0.140 | 265,000 | +0 | 0.00% | 37,100 |
| 2023-12-13 | 2023-12-11 | 0.140 | 265,000 | +0 | 0.00% | 37,100 |
| 2023-12-12 | 2023-12-08 | 0.150 | 265,000 | +0 | 0.00% | 39,750 |
| 2023-12-11 | 2023-12-07 | 0.154 | 265,000 | +0 | 0.00% | 40,810 |
| 2023-12-08 | 2023-12-06 | 0.160 | 265,000 | +0 | 0.00% | 42,400 |
| 2023-12-07 | 2023-12-05 | 0.165 | 265,000 | +0 | 0.00% | 43,725 |
| 2023-12-06 | 2023-12-04 | 0.151 | 265,000 | +0 | 0.00% | 40,015 |
| 2023-12-05 | 2023-12-01 | 0.150 | 265,000 | +0 | 0.00% | 39,750 |
| 2023-12-04 | 2023-11-30 | 0.158 | 265,000 | +0 | 0.00% | 41,870 |
| 2023-12-01 | 2023-11-29 | 0.151 | 265,000 | +0 | 0.00% | 40,015 |
| 2023-11-30 | 2023-11-28 | 0.160 | 265,000 | +0 | 0.00% | 42,400 |
| 2023-11-29 | 2023-11-27 | 0.159 | 265,000 | +0 | 0.00% | 42,135 |
| 2023-11-28 | 2023-11-24 | 0.158 | 265,000 | +0 | 0.00% | 41,870 |
| 2023-11-27 | 2023-11-23 | 0.160 | 265,000 | +0 | 0.00% | 42,400 |
| 2023-11-24 | 2023-11-22 | 0.150 | 265,000 | +0 | 0.00% | 39,750 |
| 2023-11-23 | 2023-11-21 | 0.151 | 265,000 | +0 | 0.00% | 40,015 |
| 2023-11-22 | 2023-11-20 | 0.151 | 265,000 | +0 | 0.00% | 40,015 |
| 2023-11-21 | 2023-11-17 | 0.169 | 265,000 | +0 | 0.00% | 44,785 |
| 2023-11-20 | 2023-11-16 | 0.173 | 265,000 | +0 | 0.00% | 45,845 |
| 2023-11-17 | 2023-11-15 | 0.160 | 265,000 | +0 | 0.00% | 42,400 |
| 2023-11-16 | 2023-11-14 | 0.150 | 265,000 | +0 | 0.00% | 39,750 |
| 2023-11-15 | 2023-11-13 | 0.150 | 265,000 | +0 | 0.00% | 39,750 |
| 2023-11-14 | 2023-11-10 | 0.150 | 265,000 | +0 | 0.00% | 39,750 |
| 2023-11-13 | 2023-11-09 | 0.150 | 265,000 | +0 | 0.00% | 39,750 |
| 2023-11-10 | 2023-11-08 | 0.150 | 265,000 | +0 | 0.00% | 39,750 |
| 2023-11-09 | 2023-11-07 | 0.152 | 265,000 | +0 | 0.00% | 40,280 |
| 2023-11-08 | 2023-11-06 | 0.152 | 265,000 | +0 | 0.00% | 40,280 |
| 2023-11-07 | 2023-11-03 | 0.152 | 265,000 | +0 | 0.00% | 40,280 |
| 2023-11-06 | 2023-11-02 | 0.167 | 265,000 | +0 | 0.00% | 44,255 |
| 2023-11-03 | 2023-11-01 | 0.168 | 265,000 | +0 | 0.00% | 44,520 |
| 2023-11-02 | 2023-10-31 | 0.163 | 265,000 | +0 | 0.00% | 43,195 |
| 2023-11-01 | 2023-10-30 | 0.164 | 265,000 | +0 | 0.00% | 43,460 |
| 2023-10-31 | 2023-10-27 | 0.155 | 265,000 | +0 | 0.00% | 41,075 |
| 2023-10-30 | 2023-10-26 | 0.155 | 265,000 | +0 | 0.00% | 41,075 |
| 2023-10-27 | 2023-10-25 | 0.155 | 265,000 | +0 | 0.00% | 41,075 |
| 2023-10-26 | 2023-10-24 | 0.158 | 265,000 | +0 | 0.00% | 41,870 |
| 2023-10-25 | 2023-10-20 | 0.158 | 265,000 | +0 | 0.00% | 41,870 |
| 2023-10-24 | 2023-10-19 | 0.158 | 265,000 | +0 | 0.00% | 41,870 |
| 2023-10-20 | 2023-10-18 | 0.161 | 265,000 | +0 | 0.00% | 42,665 |
| 2023-10-19 | 2023-10-17 | 0.168 | 265,000 | +0 | 0.00% | 44,520 |
| 2023-10-18 | 2023-10-16 | 0.152 | 265,000 | +0 | 0.00% | 40,280 |
| 2023-10-17 | 2023-10-13 | 0.136 | 265,000 | +0 | 0.00% | 36,040 |
| 2023-10-16 | 2023-10-12 | 0.153 | 265,000 | +0 | 0.00% | 40,545 |
| 2023-10-13 | 2023-10-11 | 0.153 | 265,000 | +0 | 0.00% | 40,545 |
| 2023-10-12 | 2023-10-10 | 0.153 | 265,000 | +0 | 0.00% | 40,545 |
| 2023-10-11 | 2023-10-09 | 0.153 | 265,000 | +0 | 0.00% | 40,545 |
| 2023-10-10 | 2023-10-06 | 0.138 | 265,000 | +0 | 0.00% | 36,570 |
| 2023-10-09 | 2023-10-05 | 0.144 | 265,000 | +0 | 0.00% | 38,160 |
| 2023-10-06 | 2023-10-04 | 0.144 | 265,000 | +0 | 0.00% | 38,160 |
| 2023-10-05 | 2023-10-03 | 0.150 | 265,000 | +0 | 0.00% | 39,750 |
| 2023-10-04 | 2023-09-29 | 0.154 | 265,000 | +0 | 0.00% | 40,810 |
| 2023-10-03 | 2023-09-28 | 0.151 | 265,000 | +0 | 0.00% | 40,015 |
| 2023-09-29 | 2023-09-27 | 0.169 | 265,000 | +0 | 0.00% | 44,785 |
| 2023-09-28 | 2023-09-26 | 0.155 | 265,000 | +0 | 0.00% | 41,075 |
| 2023-09-27 | 2023-09-25 | 0.155 | 265,000 | +0 | 0.00% | 41,075 |
| 2023-09-26 | 2023-09-22 | 0.165 | 265,000 | +0 | 0.00% | 43,725 |
| 2023-09-25 | 2023-09-21 | 0.166 | 265,000 | +0 | 0.00% | 43,990 |
| 2023-09-22 | 2023-09-20 | 0.170 | 265,000 | +0 | 0.00% | 45,050 |
| 2023-09-21 | 2023-09-19 | 0.170 | 265,000 | +0 | 0.00% | 45,050 |
| 2023-09-20 | 2023-09-18 | 0.149 | 265,000 | +0 | 0.00% | 39,485 |
| 2023-09-19 | 2023-09-15 | 0.165 | 265,000 | +0 | 0.00% | 43,725 |
| 2023-09-18 | 2023-09-14 | 0.146 | 265,000 | +0 | 0.00% | 38,690 |
| 2023-09-15 | 2023-09-13 | 0.168 | 265,000 | +0 | 0.00% | 44,520 |
| 2023-09-14 | 2023-09-12 | 0.158 | 265,000 | +0 | 0.00% | 41,870 |
| 2023-09-13 | 2023-09-11 | 0.159 | 265,000 | +0 | 0.00% | 42,135 |
| 2023-09-12 | 2023-09-07 | 0.160 | 265,000 | +0 | 0.00% | 42,400 |
| 2023-09-11 | 2023-09-06 | 0.165 | 265,000 | +0 | 0.00% | 43,725 |
| 2023-09-07 | 2023-09-05 | 0.180 | 265,000 | +0 | 0.00% | 47,700 |
| 2023-09-06 | 2023-09-04 | 0.122 | 265,000 | +0 | 0.00% | 32,330 |
| 2023-09-05 | 2023-08-31 | 0.123 | 265,000 | +0 | 0.00% | 32,595 |
| 2023-09-04 | 2023-08-30 | 0.124 | 265,000 | +0 | 0.00% | 32,860 |
| 2023-08-31 | 2023-08-29 | 0.126 | 265,000 | +0 | 0.00% | 33,390 |
| 2023-08-30 | 2023-08-28 | 0.133 | 265,000 | +0 | 0.00% | 35,245 |
| 2023-08-29 | 2023-08-25 | 0.133 | 265,000 | +0 | 0.00% | 35,245 |
| 2023-08-28 | 2023-08-24 | 0.134 | 265,000 | +0 | 0.00% | 35,510 |
| 2023-08-25 | 2023-08-23 | 0.135 | 265,000 | +0 | 0.00% | 35,775 |
| 2023-08-24 | 2023-08-22 | 0.115 | 265,000 | +0 | 0.00% | 30,475 |
| 2023-08-23 | 2023-08-21 | 0.129 | 265,000 | +0 | 0.00% | 34,185 |
| 2023-08-22 | 2023-08-18 | 0.129 | 265,000 | +0 | 0.00% | 34,185 |
| 2023-08-21 | 2023-08-17 | 0.136 | 265,000 | +0 | 0.00% | 36,040 |
| 2023-08-18 | 2023-08-16 | 0.137 | 265,000 | +0 | 0.00% | 36,305 |
| 2023-08-17 | 2023-08-15 | 0.138 | 265,000 | +0 | 0.00% | 36,570 |
| 2023-08-16 | 2023-08-14 | 0.138 | 265,000 | +0 | 0.00% | 36,570 |
| 2023-08-15 | 2023-08-11 | 0.138 | 265,000 | +0 | 0.00% | 36,570 |
| 2023-08-14 | 2023-08-10 | 0.140 | 265,000 | +0 | 0.00% | 37,100 |
| 2023-08-11 | 2023-08-09 | 0.141 | 265,000 | +0 | 0.00% | 37,365 |
| 2023-08-10 | 2023-08-08 | 0.141 | 265,000 | +0 | 0.00% | 37,365 |
| 2023-08-09 | 2023-08-07 | 0.142 | 265,000 | +0 | 0.00% | 37,630 |
| 2023-08-08 | 2023-08-04 | 0.142 | 265,000 | +0 | 0.00% | 37,630 |
| 2023-08-07 | 2023-08-03 | 0.142 | 265,000 | +0 | 0.00% | 37,630 |
| 2023-08-04 | 2023-08-02 | 0.142 | 265,000 | +0 | 0.00% | 37,630 |
| 2023-08-03 | 2023-08-01 | 0.143 | 265,000 | +0 | 0.00% | 37,895 |
| 2023-08-02 | 2023-07-31 | 0.144 | 265,000 | +0 | 0.00% | 38,160 |
| 2023-08-01 | 2023-07-28 | 0.144 | 265,000 | +0 | 0.00% | 38,160 |
| 2023-07-31 | 2023-07-27 | 0.145 | 265,000 | +0 | 0.00% | 38,425 |
| 2023-07-28 | 2023-07-26 | 0.145 | 265,000 | +0 | 0.00% | 38,425 |
| 2023-07-27 | 2023-07-25 | 0.146 | 265,000 | +0 | 0.00% | 38,690 |
| 2023-07-26 | 2023-07-24 | 0.148 | 265,000 | +0 | 0.00% | 39,220 |
| 2023-07-25 | 2023-07-21 | 0.148 | 265,000 | +0 | 0.00% | 39,220 |
| 2023-07-24 | 2023-07-20 | 0.148 | 265,000 | +0 | 0.00% | 39,220 |
| 2023-07-21 | 2023-07-19 | 0.149 | 265,000 | +0 | 0.00% | 39,485 |
| 2023-07-20 | 2023-07-18 | 0.129 | 265,000 | +0 | 0.00% | 34,185 |
| 2023-07-19 | 2023-07-14 | 0.140 | 265,000 | +0 | 0.00% | 37,100 |
| 2023-07-18 | 2023-07-13 | 0.153 | 265,000 | +0 | 0.00% | 40,545 |
| 2023-07-14 | 2023-07-12 | 0.156 | 265,000 | +0 | 0.00% | 41,340 |
| 2023-07-13 | 2023-07-11 | 0.159 | 265,000 | +0 | 0.00% | 42,135 |
| 2023-07-12 | 2023-07-10 | 0.148 | 265,000 | +0 | 0.00% | 39,220 |
| 2023-07-11 | 2023-07-07 | 0.149 | 265,000 | +0 | 0.00% | 39,485 |
| 2023-07-10 | 2023-07-06 | 0.106 | 265,000 | +0 | 0.00% | 28,090 |
| 2023-07-07 | 2023-07-05 | 0.106 | 265,000 | +0 | 0.00% | 28,090 |
| 2023-07-06 | 2023-07-04 | 0.106 | 265,000 | +0 | 0.00% | 28,090 |
| 2023-07-05 | 2023-07-03 | 0.113 | 265,000 | +0 | 0.00% | 29,945 |
| 2023-07-04 | 2023-06-30 | 0.114 | 265,000 | +0 | 0.00% | 30,210 |
| 2023-07-03 | 2023-06-29 | 0.114 | 265,000 | +0 | 0.00% | 30,210 |
| 2023-06-30 | 2023-06-28 | 0.116 | 265,000 | +0 | 0.00% | 30,740 |
| 2023-06-29 | 2023-06-27 | 0.116 | 265,000 | +0 | 0.00% | 30,740 |
| 2023-06-28 | 2023-06-26 | 0.117 | 265,000 | +0 | 0.00% | 31,005 |
| 2023-06-27 | 2023-06-23 | 0.118 | 265,000 | +0 | 0.00% | 31,270 |
| 2023-06-26 | 2023-06-21 | 0.124 | 265,000 | +0 | 0.00% | 32,860 |
| 2023-06-23 | 2023-06-20 | 0.125 | 265,000 | +0 | 0.00% | 33,125 |
| 2023-06-21 | 2023-06-19 | 0.125 | 265,000 | +0 | 0.00% | 33,125 |
| 2023-06-20 | 2023-06-16 | 0.125 | 265,000 | +0 | 0.00% | 33,125 |
| 2023-06-19 | 2023-06-15 | 0.125 | 265,000 | +0 | 0.00% | 33,125 |
| 2023-06-16 | 2023-06-14 | 0.125 | 265,000 | +0 | 0.00% | 33,125 |
| 2023-06-15 | 2023-06-13 | 0.102 | 265,000 | +0 | 0.00% | 27,030 |
| 2023-06-14 | 2023-06-12 | 0.109 | 265,000 | +0 | 0.00% | 28,885 |
| 2023-06-13 | 2023-06-09 | 0.109 | 265,000 | +0 | 0.00% | 28,885 |
| 2023-06-12 | 2023-06-08 | 0.110 | 265,000 | +0 | 0.00% | 29,150 |
| 2023-06-09 | 2023-06-07 | 0.110 | 265,000 | +0 | 0.00% | 29,150 |
| 2023-06-08 | 2023-06-06 | 0.110 | 265,000 | +0 | 0.00% | 29,150 |
| 2023-06-07 | 2023-06-05 | 0.120 | 265,000 | +0 | 0.00% | 31,800 |
| 2023-06-06 | 2023-06-02 | 0.125 | 265,000 | +0 | 0.00% | 33,125 |
| 2023-06-05 | 2023-06-01 | 0.125 | 265,000 | +0 | 0.00% | 33,125 |
| 2023-06-02 | 2023-05-31 | 0.125 | 265,000 | +0 | 0.00% | 33,125 |
| 2023-06-01 | 2023-05-30 | 0.125 | 265,000 | +0 | 0.00% | 33,125 |
| 2023-05-31 | 2023-05-29 | 0.126 | 265,000 | +0 | 0.00% | 33,390 |
| 2023-05-30 | 2023-05-25 | 0.130 | 265,000 | +0 | 0.00% | 34,450 |
| 2023-05-29 | 2023-05-24 | 0.133 | 265,000 | +0 | 0.00% | 35,245 |
| 2023-05-25 | 2023-05-23 | 0.120 | 265,000 | +0 | 0.00% | 31,800 |
| 2023-05-24 | 2023-05-22 | 0.126 | 265,000 | +0 | 0.00% | 33,390 |
| 2023-05-23 | 2023-05-19 | 0.132 | 265,000 | +0 | 0.00% | 34,980 |
| 2023-05-22 | 2023-05-18 | 0.141 | 265,000 | +0 | 0.00% | 37,365 |
| 2023-05-19 | 2023-05-17 | 0.130 | 265,000 | +0 | 0.00% | 34,450 |
| 2023-05-18 | 2023-05-16 | 0.138 | 265,000 | +0 | 0.00% | 36,570 |
| 2023-05-17 | 2023-05-15 | 0.147 | 265,000 | +0 | 0.00% | 38,955 |
| 2023-05-16 | 2023-05-12 | 0.150 | 265,000 | +0 | 0.00% | 39,750 |
| 2023-05-15 | 2023-05-11 | 0.150 | 265,000 | +0 | 0.00% | 39,750 |
| 2023-05-12 | 2023-05-10 | 0.158 | 265,000 | +0 | 0.00% | 41,870 |
| 2023-05-11 | 2023-05-09 | 0.138 | 265,000 | +0 | 0.00% | 36,570 |
| 2023-05-10 | 2023-05-08 | 0.140 | 265,000 | +0 | 0.00% | 37,100 |
| 2023-05-09 | 2023-05-05 | 0.159 | 265,000 | +0 | 0.00% | 42,135 |
| 2023-05-08 | 2023-05-04 | 0.169 | 265,000 | +0 | 0.00% | 44,785 |
| 2023-05-05 | 2023-05-03 | 0.169 | 265,000 | +0 | 0.00% | 44,785 |
| 2023-05-04 | 2023-05-02 | 0.160 | 265,000 | +0 | 0.00% | 42,400 |
| 2023-05-03 | 2023-04-28 | 0.170 | 265,000 | +0 | 0.00% | 45,050 |
| 2023-05-02 | 2023-04-27 | 0.155 | 265,000 | +0 | 0.00% | 41,075 |
| 2023-04-28 | 2023-04-26 | 0.148 | 265,000 | +0 | 0.00% | 39,220 |
| 2023-04-27 | 2023-04-25 | 0.150 | 265,000 | +0 | 0.00% | 39,750 |
| 2023-04-26 | 2023-04-24 | 0.165 | 265,000 | +0 | 0.00% | 43,725 |
| 2023-04-25 | 2023-04-21 | 0.176 | 265,000 | +0 | 0.00% | 46,640 |
| 2023-04-24 | 2023-04-20 | 0.176 | 265,000 | +0 | 0.00% | 46,640 |
| 2023-04-21 | 2023-04-19 | 0.179 | 265,000 | +0 | 0.00% | 47,435 |
| 2023-04-20 | 2023-04-18 | 0.175 | 265,000 | +0 | 0.00% | 46,375 |
| 2023-04-19 | 2023-04-17 | 0.175 | 265,000 | +0 | 0.00% | 46,375 |
| 2023-04-18 | 2023-04-14 | 0.175 | 265,000 | +0 | 0.00% | 46,375 |
| 2023-04-17 | 2023-04-13 | 0.161 | 265,000 | +0 | 0.00% | 42,665 |
| 2023-04-14 | 2023-04-12 | 0.182 | 265,000 | +0 | 0.00% | 48,230 |
| 2023-04-13 | 2023-04-11 | 0.165 | 265,000 | +0 | 0.00% | 43,725 |
| 2023-04-12 | 2023-04-06 | 0.165 | 265,000 | +0 | 0.00% | 43,725 |
| 2023-04-11 | 2023-04-04 | 0.145 | 265,000 | +0 | 0.00% | 38,425 |
| 2023-04-06 | 2023-04-03 | 0.175 | 265,000 | +0 | 0.00% | 46,375 |
| 2023-04-04 | 2023-03-31 | 0.178 | 265,000 | +0 | 0.00% | 47,170 |
| 2023-04-03 | 2023-03-30 | 0.178 | 265,000 | +0 | 0.00% | 47,170 |
| 2023-03-31 | 2023-03-29 | 0.178 | 265,000 | +0 | 0.00% | 47,170 |
| 2023-03-30 | 2023-03-28 | 0.178 | 265,000 | +0 | 0.00% | 47,170 |
| 2023-03-29 | 2023-03-27 | 0.175 | 265,000 | +0 | 0.00% | 46,375 |
| 2023-03-28 | 2023-03-24 | 0.178 | 265,000 | +0 | 0.00% | 47,170 |
| 2023-03-27 | 2023-03-23 | 0.170 | 265,000 | +0 | 0.00% | 45,050 |
| 2023-03-24 | 2023-03-22 | 0.157 | 265,000 | +0 | 0.00% | 41,605 |
| 2023-03-23 | 2023-03-21 | 0.155 | 265,000 | +0 | 0.00% | 41,075 |
| 2023-03-22 | 2023-03-20 | 0.159 | 265,000 | +0 | 0.00% | 42,135 |
| 2023-03-21 | 2023-03-17 | 0.162 | 265,000 | +0 | 0.00% | 42,930 |
| 2023-03-20 | 2023-03-16 | 0.162 | 265,000 | +0 | 0.00% | 42,930 |
| 2023-03-17 | 2023-03-15 | 0.166 | 265,000 | +0 | 0.00% | 43,990 |
| 2023-03-16 | 2023-03-14 | 0.170 | 265,000 | +0 | 0.00% | 45,050 |
| 2023-03-15 | 2023-03-13 | 0.186 | 265,000 | +0 | 0.00% | 49,290 |
| 2023-03-14 | 2023-03-10 | 0.166 | 265,000 | +0 | 0.00% | 43,990 |
| 2023-03-13 | 2023-03-09 | 0.167 | 265,000 | +0 | 0.00% | 44,255 |
| 2023-03-10 | 2023-03-08 | 0.167 | 265,000 | +0 | 0.00% | 44,255 |
| 2023-03-09 | 2023-03-07 | 0.178 | 265,000 | +0 | 0.00% | 47,170 |
| 2023-03-08 | 2023-03-06 | 0.171 | 265,000 | +0 | 0.00% | 45,315 |
| 2023-03-07 | 2023-03-03 | 0.171 | 265,000 | +0 | 0.00% | 45,315 |
| 2023-03-06 | 2023-03-02 | 0.178 | 265,000 | +0 | 0.00% | 47,170 |
| 2023-03-03 | 2023-03-01 | 0.173 | 265,000 | +0 | 0.00% | 45,845 |
| 2023-03-02 | 2023-02-28 | 0.175 | 265,000 | +0 | 0.00% | 46,375 |
| 2023-03-01 | 2023-02-27 | 0.170 | 265,000 | +0 | 0.00% | 45,050 |
| 2023-02-28 | 2023-02-24 | 0.170 | 265,000 | +0 | 0.00% | 45,050 |
| 2023-02-27 | 2023-02-23 | 0.179 | 265,000 | +0 | 0.00% | 47,435 |
| 2023-02-24 | 2023-02-22 | 0.169 | 265,000 | +0 | 0.00% | 44,785 |
| 2023-02-23 | 2023-02-21 | 0.174 | 265,000 | +0 | 0.00% | 46,110 |
| 2023-02-22 | 2023-02-20 | 0.183 | 265,000 | +0 | 0.00% | 48,495 |
| 2023-02-21 | 2023-02-17 | 0.185 | 265,000 | +0 | 0.00% | 49,025 |
| 2023-02-20 | 2023-02-16 | 0.180 | 265,000 | +0 | 0.00% | 47,700 |
| 2023-02-17 | 2023-02-15 | 0.185 | 265,000 | +0 | 0.00% | 49,025 |
| 2023-02-16 | 2023-02-14 | 0.190 | 265,000 | +0 | 0.00% | 50,350 |
| 2023-02-15 | 2023-02-13 | 0.181 | 265,000 | +0 | 0.00% | 47,965 |
| 2023-02-14 | 2023-02-10 | 0.185 | 265,000 | +0 | 0.00% | 49,025 |
| 2023-02-13 | 2023-02-09 | 0.152 | 265,000 | +0 | 0.00% | 40,280 |
| 2023-02-10 | 2023-02-08 | 0.152 | 265,000 | +0 | 0.00% | 40,280 |
| 2023-02-09 | 2023-02-07 | 0.152 | 265,000 | +0 | 0.00% | 40,280 |
| 2023-02-08 | 2023-02-06 | 0.154 | 265,000 | +0 | 0.00% | 40,810 |
| 2023-02-07 | 2023-02-03 | 0.149 | 265,000 | +0 | 0.00% | 39,485 |
| 2023-02-06 | 2023-02-02 | 0.138 | 265,000 | +0 | 0.00% | 36,570 |
| 2023-02-03 | 2023-02-01 | 0.133 | 265,000 | +0 | 0.00% | 35,245 |
| 2023-02-02 | 2023-01-31 | 0.109 | 265,000 | +0 | 0.00% | 28,885 |
| 2023-02-01 | 2023-01-30 | 0.115 | 265,000 | +0 | 0.00% | 30,475 |
| 2023-01-31 | 2023-01-27 | 0.100 | 265,000 | +0 | 0.00% | 26,500 |
| 2023-01-30 | 2023-01-26 | 0.105 | 265,000 | +0 | 0.00% | 27,825 |
| 2023-01-27 | 2023-01-20 | 0.115 | 265,000 | +0 | 0.00% | 30,475 |
| 2023-01-26 | 2023-01-19 | 0.121 | 265,000 | +0 | 0.00% | 32,065 |
| 2023-01-20 | 2023-01-18 | 0.112 | 265,000 | +0 | 0.00% | 29,680 |
| 2023-01-19 | 2023-01-17 | 0.112 | 265,000 | +0 | 0.00% | 29,680 |
| 2023-01-18 | 2023-01-16 | 0.115 | 265,000 | +0 | 0.00% | 30,475 |
| 2023-01-17 | 2023-01-13 | 0.120 | 265,000 | +0 | 0.00% | 31,800 |
| 2023-01-16 | 2023-01-12 | 0.120 | 265,000 | +0 | 0.00% | 31,800 |
| 2023-01-13 | 2023-01-11 | 0.130 | 265,000 | +0 | 0.00% | 34,450 |
| 2023-01-12 | 2023-01-10 | 0.130 | 265,000 | +0 | 0.00% | 34,450 |
| 2023-01-11 | 2023-01-09 | 0.115 | 265,000 | +0 | 0.00% | 30,475 |
| 2023-01-10 | 2023-01-06 | 0.120 | 265,000 | +0 | 0.00% | 31,800 |
| 2023-01-09 | 2023-01-05 | 0.120 | 265,000 | +0 | 0.00% | 31,800 |
| 2023-01-06 | 2023-01-04 | 0.120 | 265,000 | +0 | 0.00% | 31,800 |
| 2023-01-05 | 2023-01-03 | 0.120 | 265,000 | +0 | 0.00% | 31,800 |
| 2023-01-04 | 2022-12-30 | 0.120 | 265,000 | +0 | 0.00% | 31,800 |
| 2023-01-03 | 2022-12-29 | 0.129 | 265,000 | +0 | 0.00% | 34,185 |
| 2022-12-30 | 2022-12-28 | 0.110 | 265,000 | +0 | 0.00% | 29,150 |
| 2022-12-29 | 2022-12-23 | 0.110 | 265,000 | +0 | 0.00% | 29,150 |
| 2022-12-28 | 2022-12-22 | 0.112 | 265,000 | +0 | 0.00% | 29,680 |
| 2022-12-23 | 2022-12-21 | 0.112 | 265,000 | +0 | 0.00% | 29,680 |
| 2022-12-22 | 2022-12-20 | 0.112 | 265,000 | +0 | 0.00% | 29,680 |
| 2022-12-21 | 2022-12-19 | 0.112 | 265,000 | +0 | 0.00% | 29,680 |
| 2022-12-20 | 2022-12-16 | 0.115 | 265,000 | +0 | 0.00% | 30,475 |
| 2022-12-19 | 2022-12-15 | 0.120 | 265,000 | +0 | 0.00% | 31,800 |
| 2022-12-16 | 2022-12-14 | 0.120 | 265,000 | +0 | 0.00% | 31,800 |
| 2022-12-15 | 2022-12-13 | 0.118 | 265,000 | +0 | 0.00% | 31,270 |
| 2022-12-14 | 2022-12-12 | 0.125 | 265,000 | +0 | 0.00% | 33,125 |
| 2022-12-13 | 2022-12-09 | 0.133 | 265,000 | +0 | 0.00% | 35,245 |
| 2022-12-12 | 2022-12-08 | 0.128 | 265,000 | +0 | 0.00% | 33,920 |
| 2022-12-09 | 2022-12-07 | 0.132 | 265,000 | +0 | 0.00% | 34,980 |
| 2022-12-08 | 2022-12-06 | 0.132 | 265,000 | +0 | 0.00% | 34,980 |
| 2022-12-07 | 2022-12-05 | 0.132 | 265,000 | +0 | 0.00% | 34,980 |
| 2022-12-06 | 2022-12-02 | 0.120 | 265,000 | +0 | 0.00% | 31,800 |
| 2022-12-05 | 2022-12-01 | 0.111 | 265,000 | +0 | 0.00% | 29,415 |
| 2022-12-02 | 2022-11-30 | 0.111 | 265,000 | +0 | 0.00% | 29,415 |
| 2022-12-01 | 2022-11-29 | 0.111 | 265,000 | +0 | 0.00% | 29,415 |
| 2022-11-30 | 2022-11-28 | 0.100 | 265,000 | +0 | 0.00% | 26,500 |
| 2022-11-29 | 2022-11-25 | 0.097 | 265,000 | +0 | 0.00% | 25,705 |
| 2022-11-28 | 2022-11-24 | 0.086 | 265,000 | +0 | 0.00% | 22,790 |
| 2022-11-25 | 2022-11-23 | 0.099 | 265,000 | +0 | 0.00% | 26,235 |
| 2022-11-24 | 2022-11-22 | 0.099 | 265,000 | +0 | 0.00% | 26,235 |
| 2022-11-23 | 2022-11-21 | 0.099 | 265,000 | +0 | 0.00% | 26,235 |
| 2022-11-22 | 2022-11-18 | 0.097 | 265,000 | +0 | 0.00% | 25,705 |
| 2022-11-21 | 2022-11-17 | 0.097 | 265,000 | +0 | 0.00% | 25,705 |
| 2022-11-18 | 2022-11-16 | 0.090 | 265,000 | +0 | 0.00% | 23,850 |
| 2022-11-17 | 2022-11-15 | 0.087 | 265,000 | +0 | 0.00% | 23,055 |
| 2022-11-16 | 2022-11-14 | 0.101 | 265,000 | +0 | 0.00% | 26,765 |
| 2022-11-15 | 2022-11-11 | 0.103 | 265,000 | +0 | 0.00% | 27,295 |
| 2022-11-14 | 2022-11-10 | 0.102 | 265,000 | +0 | 0.00% | 27,030 |
| 2022-11-11 | 2022-11-09 | 0.102 | 265,000 | +0 | 0.00% | 27,030 |
| 2022-11-10 | 2022-11-08 | 0.100 | 265,000 | +0 | 0.00% | 26,500 |
| 2022-11-09 | 2022-11-07 | 0.100 | 265,000 | +0 | 0.00% | 26,500 |
| 2022-11-08 | 2022-11-04 | 0.100 | 265,000 | +0 | 0.00% | 26,500 |
| 2022-11-07 | 2022-11-03 | 0.100 | 265,000 | +0 | 0.00% | 26,500 |
| 2022-11-04 | 2022-11-02 | 0.100 | 265,000 | +0 | 0.00% | 26,500 |
| 2022-11-03 | 2022-11-01 | 0.100 | 265,000 | +0 | 0.00% | 26,500 |
| 2022-11-02 | 2022-10-31 | 0.100 | 265,000 | +0 | 0.00% | 26,500 |
| 2022-11-01 | 2022-10-28 | 0.100 | 265,000 | +0 | 0.00% | 26,500 |
| 2022-10-31 | 2022-10-27 | 0.103 | 265,000 | +0 | 0.00% | 27,295 |
| 2022-10-28 | 2022-10-26 | 0.103 | 265,000 | +0 | 0.00% | 27,295 |
| 2022-10-27 | 2022-10-25 | 0.103 | 265,000 | +0 | 0.00% | 27,295 |
| 2022-10-26 | 2022-10-24 | 0.099 | 265,000 | +0 | 0.00% | 26,235 |
| 2022-10-25 | 2022-10-21 | 0.109 | 265,000 | +0 | 0.00% | 28,885 |
| 2022-10-24 | 2022-10-20 | 0.109 | 265,000 | +0 | 0.00% | 28,885 |
| 2022-10-21 | 2022-10-19 | 0.105 | 265,000 | +0 | 0.00% | 27,825 |
| 2022-10-20 | 2022-10-18 | 0.110 | 265,000 | +0 | 0.00% | 29,150 |
| 2022-10-19 | 2022-10-17 | 0.113 | 265,000 | +0 | 0.00% | 29,945 |
| 2022-10-18 | 2022-10-14 | 0.113 | 265,000 | +0 | 0.00% | 29,945 |
| 2022-10-17 | 2022-10-13 | 0.113 | 265,000 | +0 | 0.00% | 29,945 |
| 2022-10-14 | 2022-10-12 | 0.113 | 265,000 | +0 | 0.00% | 29,945 |
| 2022-10-13 | 2022-10-11 | 0.115 | 265,000 | +0 | 0.00% | 30,475 |
| 2022-10-12 | 2022-10-10 | 0.114 | 265,000 | +0 | 0.00% | 30,210 |
| 2022-10-11 | 2022-10-07 | 0.115 | 265,000 | +0 | 0.00% | 30,475 |
| 2022-10-10 | 2022-10-06 | 0.115 | 265,000 | +0 | 0.00% | 30,475 |
| 2022-10-07 | 2022-10-05 | 0.115 | 265,000 | +0 | 0.00% | 30,475 |
| 2022-10-06 | 2022-10-03 | 0.115 | 265,000 | +0 | 0.00% | 30,475 |
| 2022-10-05 | 2022-09-30 | 0.115 | 265,000 | +0 | 0.00% | 30,475 |
| 2022-10-03 | 2022-09-29 | 0.115 | 265,000 | +0 | 0.00% | 30,475 |
| 2022-09-30 | 2022-09-28 | 0.115 | 265,000 | +0 | 0.00% | 30,475 |
| 2022-09-29 | 2022-09-27 | 0.115 | 265,000 | +0 | 0.00% | 30,475 |
| 2022-09-28 | 2022-09-26 | 0.115 | 265,000 | +0 | 0.00% | 30,475 |
| 2022-09-27 | 2022-09-23 | 0.120 | 265,000 | +0 | 0.00% | 31,800 |
| 2022-09-26 | 2022-09-22 | 0.123 | 265,000 | +0 | 0.00% | 32,595 |
| 2022-09-23 | 2022-09-21 | 0.123 | 265,000 | +0 | 0.00% | 32,595 |
| 2022-09-22 | 2022-09-20 | 0.123 | 265,000 | +0 | 0.00% | 32,595 |
| 2022-09-21 | 2022-09-19 | 0.123 | 265,000 | +0 | 0.00% | 32,595 |
| 2022-09-20 | 2022-09-16 | 0.123 | 265,000 | +0 | 0.00% | 32,595 |
| 2022-09-19 | 2022-09-15 | 0.115 | 265,000 | +0 | 0.00% | 30,475 |
| 2022-09-16 | 2022-09-14 | 0.115 | 265,000 | +0 | 0.00% | 30,475 |
| 2022-09-15 | 2022-09-13 | 0.115 | 265,000 | +0 | 0.00% | 30,475 |
| 2022-09-14 | 2022-09-09 | 0.118 | 265,000 | +0 | 0.00% | 31,270 |
| 2022-09-13 | 2022-09-08 | 0.116 | 265,000 | +0 | 0.00% | 30,740 |
| 2022-09-09 | 2022-09-07 | 0.116 | 265,000 | +0 | 0.00% | 30,740 |
| 2022-09-08 | 2022-09-06 | 0.118 | 265,000 | +0 | 0.00% | 31,270 |
| 2022-09-07 | 2022-09-05 | 0.120 | 265,000 | +0 | 0.00% | 31,800 |
| 2022-09-06 | 2022-09-02 | 0.120 | 265,000 | +0 | 0.00% | 31,800 |
| 2022-09-05 | 2022-09-01 | 0.120 | 265,000 | +0 | 0.00% | 31,800 |
| 2022-09-02 | 2022-08-31 | 0.122 | 265,000 | +0 | 0.00% | 32,330 |
| 2022-09-01 | 2022-08-30 | 0.118 | 265,000 | +0 | 0.00% | 31,270 |
| 2022-08-31 | 2022-08-29 | 0.120 | 265,000 | +0 | 0.00% | 31,800 |
| 2022-08-30 | 2022-08-26 | 0.117 | 265,000 | +0 | 0.00% | 31,005 |
| 2022-08-29 | 2022-08-25 | 0.122 | 265,000 | +0 | 0.00% | 32,330 |
| 2022-08-26 | 2022-08-24 | 0.122 | 265,000 | +0 | 0.00% | 32,330 |
| 2022-08-25 | 2022-08-23 | 0.122 | 265,000 | +0 | 0.00% | 32,330 |
| 2022-08-24 | 2022-08-22 | 0.119 | 265,000 | +0 | 0.00% | 31,535 |
| 2022-08-23 | 2022-08-19 | 0.119 | 265,000 | +0 | 0.00% | 31,535 |
| 2022-08-22 | 2022-08-18 | 0.120 | 265,000 | +0 | 0.00% | 31,800 |
| 2022-08-19 | 2022-08-17 | 0.120 | 265,000 | +0 | 0.00% | 31,800 |
| 2022-08-18 | 2022-08-16 | 0.120 | 265,000 | +0 | 0.00% | 31,800 |
| 2022-08-17 | 2022-08-15 | 0.110 | 265,000 | +0 | 0.00% | 29,150 |
| 2022-08-16 | 2022-08-12 | 0.109 | 265,000 | +0 | 0.00% | 28,885 |
| 2022-08-15 | 2022-08-11 | 0.110 | 265,000 | +0 | 0.00% | 29,150 |
| 2022-08-12 | 2022-08-10 | 0.110 | 265,000 | +0 | 0.00% | 29,150 |
| 2022-08-11 | 2022-08-09 | 0.120 | 265,000 | +0 | 0.00% | 31,800 |
| 2022-08-10 | 2022-08-08 | 0.120 | 265,000 | +0 | 0.00% | 31,800 |
| 2022-08-09 | 2022-08-05 | 0.122 | 265,000 | +0 | 0.00% | 32,330 |
| 2022-08-08 | 2022-08-04 | 0.122 | 265,000 | +0 | 0.00% | 32,330 |
| 2022-08-05 | 2022-08-03 | 0.120 | 265,000 | +0 | 0.00% | 31,800 |
| 2022-08-04 | 2022-08-02 | 0.120 | 265,000 | +0 | 0.00% | 31,800 |
| 2022-08-03 | 2022-08-01 | 0.120 | 265,000 | +0 | 0.00% | 31,800 |
| 2022-08-02 | 2022-07-29 | 0.120 | 265,000 | +0 | 0.00% | 31,800 |
| 2022-08-01 | 2022-07-28 | 0.120 | 265,000 | +0 | 0.00% | 31,800 |
| 2022-07-29 | 2022-07-27 | 0.124 | 265,000 | +0 | 0.00% | 32,860 |
| 2022-07-28 | 2022-07-26 | 0.124 | 265,000 | +0 | 0.00% | 32,860 |
| 2022-07-27 | 2022-07-25 | 0.124 | 265,000 | +0 | 0.00% | 32,860 |
| 2022-07-26 | 2022-07-22 | 0.126 | 265,000 | +0 | 0.00% | 33,390 |
| 2022-07-25 | 2022-07-21 | 0.126 | 265,000 | +0 | 0.00% | 33,390 |
| 2022-07-22 | 2022-07-20 | 0.123 | 265,000 | +0 | 0.00% | 32,595 |
| 2022-07-21 | 2022-07-19 | 0.130 | 265,000 | +0 | 0.00% | 34,450 |
| 2022-07-20 | 2022-07-18 | 0.130 | 265,000 | +0 | 0.00% | 34,450 |
| 2022-07-19 | 2022-07-15 | 0.129 | 265,000 | +0 | 0.00% | 34,185 |
| 2022-07-18 | 2022-07-14 | 0.133 | 265,000 | +0 | 0.00% | 35,245 |
| 2022-07-15 | 2022-07-13 | 0.132 | 265,000 | +0 | 0.00% | 34,980 |
| 2022-07-14 | 2022-07-12 | 0.131 | 265,000 | +0 | 0.00% | 34,715 |
| 2022-07-13 | 2022-07-11 | 0.131 | 265,000 | +0 | 0.00% | 34,715 |
| 2022-07-12 | 2022-07-08 | 0.132 | 265,000 | +0 | 0.00% | 34,980 |
| 2022-07-11 | 2022-07-07 | 0.131 | 265,000 | +0 | 0.00% | 34,715 |
| 2022-07-08 | 2022-07-06 | 0.128 | 265,000 | +0 | 0.00% | 33,920 |
| 2022-07-07 | 2022-07-05 | 0.134 | 265,000 | +0 | 0.00% | 35,510 |
| 2022-07-06 | 2022-07-04 | 0.135 | 265,000 | +0 | 0.00% | 35,775 |
| 2022-07-05 | 2022-06-30 | 0.133 | 265,000 | +0 | 0.00% | 35,245 |
| 2022-07-04 | 2022-06-29 | 0.137 | 265,000 | +0 | 0.00% | 36,305 |
| 2022-06-30 | 2022-06-28 | 0.136 | 265,000 | +0 | 0.00% | 36,040 |
| 2022-06-29 | 2022-06-27 | 0.136 | 265,000 | +0 | 0.00% | 36,040 |
| 2022-06-28 | 2022-06-24 | 0.138 | 265,000 | +0 | 0.00% | 36,570 |
| 2022-06-27 | 2022-06-23 | 0.136 | 265,000 | +0 | 0.00% | 36,040 |
| 2022-06-24 | 2022-06-22 | 0.136 | 265,000 | +0 | 0.00% | 36,040 |
| 2022-06-23 | 2022-06-21 | 0.136 | 265,000 | +0 | 0.00% | 36,040 |
| 2022-06-22 | 2022-06-20 | 0.138 | 265,000 | +0 | 0.00% | 36,570 |
| 2022-06-21 | 2022-06-17 | 0.137 | 265,000 | +0 | 0.00% | 36,305 |
| 2022-06-20 | 2022-06-16 | 0.138 | 265,000 | +0 | 0.00% | 36,570 |
| 2022-06-17 | 2022-06-15 | 0.138 | 265,000 | +0 | 0.00% | 36,570 |
| 2022-06-16 | 2022-06-14 | 0.138 | 265,000 | +0 | 0.00% | 36,570 |
| 2022-06-15 | 2022-06-13 | 0.139 | 265,000 | +0 | 0.00% | 36,835 |
| 2022-06-14 | 2022-06-10 | 0.140 | 265,000 | +0 | 0.00% | 37,100 |
| 2022-06-13 | 2022-06-09 | 0.140 | 265,000 | +0 | 0.00% | 37,100 |
| 2022-06-10 | 2022-06-08 | 0.138 | 265,000 | +0 | 0.00% | 36,570 |
| 2022-06-09 | 2022-06-07 | 0.138 | 265,000 | +0 | 0.00% | 36,570 |
| 2022-06-08 | 2022-06-06 | 0.130 | 265,000 | +0 | 0.00% | 34,450 |
| 2022-06-07 | 2022-06-02 | 0.130 | 265,000 | +0 | 0.00% | 34,450 |
| 2022-06-06 | 2022-06-01 | 0.130 | 265,000 | +0 | 0.00% | 34,450 |
| 2022-06-02 | 2022-05-31 | 0.127 | 265,000 | +0 | 0.00% | 33,655 |
| 2022-06-01 | 2022-05-30 | 0.129 | 265,000 | +0 | 0.00% | 34,185 |
| 2022-05-31 | 2022-05-27 | 0.139 | 265,000 | +0 | 0.00% | 36,835 |
| 2022-05-30 | 2022-05-26 | 0.144 | 265,000 | +0 | 0.00% | 38,160 |
| 2022-05-27 | 2022-05-25 | 0.149 | 265,000 | +0 | 0.00% | 39,485 |
| 2022-05-26 | 2022-05-24 | 0.148 | 265,000 | +0 | 0.00% | 39,220 |
| 2022-05-25 | 2022-05-23 | 0.149 | 265,000 | +0 | 0.00% | 39,485 |
| 2022-05-24 | 2022-05-20 | 0.159 | 265,000 | +0 | 0.00% | 42,135 |
| 2022-05-23 | 2022-05-19 | 0.150 | 265,000 | +0 | 0.00% | 39,750 |
| 2022-05-20 | 2022-05-18 | 0.141 | 265,000 | +0 | 0.00% | 37,365 |
| 2022-05-19 | 2022-05-17 | 0.135 | 265,000 | +0 | 0.00% | 35,775 |
| 2022-05-18 | 2022-05-16 | 0.135 | 265,000 | +0 | 0.00% | 35,775 |
| 2022-05-17 | 2022-05-13 | 0.120 | 265,000 | +0 | 0.00% | 31,800 |
| 2022-05-16 | 2022-05-12 | 0.095 | 265,000 | +0 | 0.00% | 25,175 |
| 2022-05-13 | 2022-05-11 | 0.090 | 265,000 | +0 | 0.00% | 23,850 |
| 2022-05-12 | 2022-05-10 | 0.085 | 265,000 | +0 | 0.00% | 22,525 |
| 2022-05-11 | 2022-05-06 | 0.088 | 265,000 | +0 | 0.00% | 23,320 |
| 2022-05-10 | 2022-05-05 | 0.083 | 265,000 | +0 | 0.00% | 21,995 |
| 2022-05-06 | 2022-05-04 | 0.081 | 265,000 | +0 | 0.00% | 21,465 |
| 2022-05-05 | 2022-05-03 | 0.091 | 265,000 | +0 | 0.00% | 24,115 |
| 2022-05-04 | 2022-04-29 | 0.092 | 265,000 | +0 | 0.00% | 24,380 |
| 2022-05-03 | 2022-04-28 | 0.097 | 265,000 | +0 | 0.00% | 25,705 |
| 2022-04-29 | 2022-04-27 | 0.096 | 265,000 | +0 | 0.00% | 25,440 |
| 2022-04-28 | 2022-04-26 | 0.105 | 265,000 | +0 | 0.00% | 27,825 |
| 2022-04-27 | 2022-04-25 | 0.096 | 265,000 | +0 | 0.00% | 25,440 |
| 2022-04-26 | 2022-04-22 | 0.094 | 265,000 | +0 | 0.00% | 24,910 |
| 2022-04-25 | 2022-04-21 | 0.112 | 265,000 | +0 | 0.00% | 29,680 |
| 2022-04-22 | 2022-04-20 | 0.144 | 265,000 | +0 | 0.00% | 38,160 |
| 2022-04-21 | 2022-04-19 | 0.093 | 265,000 | +0 | 0.00% | 24,645 |
| 2022-04-20 | 2022-04-14 | 0.052 | 265,000 | +0 | 0.00% | 13,780 |
| 2022-04-19 | 2022-04-13 | 0.047 | 265,000 | +0 | 0.00% | 12,455 |
| 2022-04-14 | 2022-04-12 | 0.050 | 265,000 | +0 | 0.00% | 13,250 |
| 2022-04-13 | 2022-04-11 | 0.050 | 265,000 | +0 | 0.00% | 13,250 |
| 2022-04-12 | 2022-04-08 | 0.055 | 265,000 | +0 | 0.00% | 14,575 |
| 2022-04-11 | 2022-04-07 | 0.054 | 265,000 | +0 | 0.00% | 14,310 |
| 2022-04-08 | 2022-04-06 | 0.056 | 265,000 | +0 | 0.00% | 14,840 |
| 2022-04-07 | 2022-04-04 | 0.056 | 265,000 | +0 | 0.00% | 14,840 |
| 2022-04-06 | 2022-04-01 | 0.057 | 265,000 | +0 | 0.00% | 15,105 |
| 2022-04-04 | 2022-03-31 | 0.064 | 265,000 | +0 | 0.00% | 16,960 |
| 2022-04-01 | 2022-03-30 | 0.065 | 265,000 | +0 | 0.00% | 17,225 |
| 2022-03-31 | 2022-03-29 | 0.060 | 265,000 | +0 | 0.00% | 15,900 |
| 2022-03-30 | 2022-03-28 | 0.064 | 265,000 | +0 | 0.00% | 16,960 |
| 2022-03-29 | 2022-03-25 | 0.069 | 265,000 | +0 | 0.00% | 18,285 |
| 2022-03-28 | 2022-03-24 | 0.070 | 265,000 | +0 | 0.00% | 18,550 |
| 2022-03-25 | 2022-03-23 | 0.069 | 265,000 | +0 | 0.00% | 18,285 |
| 2022-03-24 | 2022-03-22 | 0.068 | 265,000 | +0 | 0.00% | 18,020 |
| 2022-03-23 | 2022-03-21 | 0.071 | 265,000 | +0 | 0.00% | 18,815 |
| 2022-03-22 | 2022-03-18 | 0.071 | 265,000 | +0 | 0.00% | 18,815 |
| 2022-03-21 | 2022-03-17 | 0.076 | 265,000 | +0 | 0.00% | 20,140 |
| 2022-03-18 | 2022-03-16 | 0.076 | 265,000 | +0 | 0.00% | 20,140 |
| 2022-03-17 | 2022-03-15 | 0.074 | 265,000 | +0 | 0.00% | 19,610 |
| 2022-03-16 | 2022-03-14 | 0.080 | 265,000 | +0 | 0.00% | 21,200 |
| 2022-03-15 | 2022-03-11 | 0.081 | 265,000 | +0 | 0.00% | 21,465 |
| 2022-03-14 | 2022-03-10 | 0.081 | 265,000 | +0 | 0.00% | 21,465 |
| 2022-03-11 | 2022-03-09 | 0.083 | 265,000 | +0 | 0.00% | 21,995 |
| 2022-03-10 | 2022-03-08 | 0.090 | 265,000 | +0 | 0.00% | 23,850 |
| 2022-03-09 | 2022-03-07 | 0.100 | 265,000 | +0 | 0.00% | 26,500 |
| 2022-03-08 | 2022-03-04 | 0.099 | 265,000 | +0 | 0.00% | 26,235 |
| 2022-03-07 | 2022-03-03 | 0.066 | 265,000 | +0 | 0.00% | 17,490 |
| 2022-03-04 | 2022-03-02 | 0.071 | 265,000 | +0 | 0.00% | 18,815 |
| 2022-03-03 | 2022-03-01 | 0.092 | 265,000 | +0 | 0.00% | 24,380 |
| 2022-03-02 | 2022-02-28 | 0.071 | 265,000 | +0 | 0.00% | 18,815 |
| 2022-03-01 | 2022-02-25 | 0.190 | 265,000 | +0 | 0.00% | 50,350 |
| 2022-02-28 | 2022-02-24 | 0.195 | 265,000 | +0 | 0.00% | 51,675 |
| 2022-02-25 | 2022-02-23 | 0.190 | 265,000 | +0 | 0.00% | 50,350 |
| 2022-02-24 | 2022-02-22 | 0.191 | 265,000 | +0 | 0.00% | 50,615 |
| 2022-02-23 | 2022-02-21 | 0.191 | 265,000 | +0 | 0.00% | 50,615 |
| 2022-02-22 | 2022-02-18 | 0.196 | 265,000 | +0 | 0.00% | 51,940 |
| 2022-02-21 | 2022-02-17 | 0.194 | 265,000 | +0 | 0.00% | 51,410 |
| 2022-02-18 | 2022-02-16 | 0.194 | 265,000 | +0 | 0.00% | 51,410 |
| 2022-02-17 | 2022-02-15 | 0.196 | 265,000 | +0 | 0.00% | 51,940 |
| 2022-02-16 | 2022-02-14 | 0.195 | 265,000 | +0 | 0.00% | 51,675 |
| 2022-02-15 | 2022-02-11 | 0.195 | 265,000 | +0 | 0.00% | 51,675 |
| 2022-02-14 | 2022-02-10 | 0.195 | 265,000 | +0 | 0.00% | 51,675 |
| 2022-02-11 | 2022-02-09 | 0.196 | 265,000 | +0 | 0.00% | 51,940 |
| 2022-02-10 | 2022-02-08 | 0.196 | 265,000 | +0 | 0.00% | 51,940 |
| 2022-02-09 | 2022-02-07 | 0.196 | 265,000 | +0 | 0.00% | 51,940 |
| 2022-02-08 | 2022-02-04 | 0.196 | 265,000 | +0 | 0.00% | 51,940 |
| 2022-02-07 | 2022-01-31 | 0.196 | 265,000 | +0 | 0.00% | 51,940 |
| 2022-02-04 | 2022-01-27 | 0.179 | 265,000 | +0 | 0.00% | 47,435 |
| 2022-01-28 | 2022-01-26 | 0.179 | 265,000 | +0 | 0.00% | 47,435 |
| 2022-01-27 | 2022-01-25 | 0.188 | 265,000 | +0 | 0.00% | 49,820 |
| 2022-01-26 | 2022-01-24 | 0.188 | 265,000 | +0 | 0.00% | 49,820 |
| 2022-01-25 | 2022-01-21 | 0.186 | 265,000 | +0 | 0.00% | 49,290 |
| 2022-01-24 | 2022-01-20 | 0.186 | 265,000 | +0 | 0.00% | 49,290 |
| 2022-01-21 | 2022-01-19 | 0.192 | 265,000 | +0 | 0.00% | 50,880 |
| 2022-01-20 | 2022-01-18 | 0.192 | 265,000 | +0 | 0.00% | 50,880 |
| 2022-01-19 | 2022-01-17 | 0.193 | 265,000 | +0 | 0.00% | 51,145 |
| 2022-01-18 | 2022-01-14 | 0.195 | 265,000 | +0 | 0.00% | 51,675 |
| 2022-01-17 | 2022-01-13 | 0.195 | 265,000 | +0 | 0.00% | 51,675 |
| 2022-01-14 | 2022-01-12 | 0.195 | 265,000 | +0 | 0.00% | 51,675 |
| 2022-01-13 | 2022-01-11 | 0.195 | 265,000 | +0 | 0.00% | 51,675 |
| 2022-01-12 | 2022-01-10 | 0.195 | 265,000 | +0 | 0.00% | 51,675 |
| 2022-01-11 | 2022-01-07 | 0.194 | 265,000 | +0 | 0.00% | 51,410 |
| 2022-01-10 | 2022-01-06 | 0.195 | 265,000 | +0 | 0.00% | 51,675 |
| 2022-01-07 | 2022-01-05 | 0.198 | 265,000 | +0 | 0.00% | 52,470 |
| 2022-01-06 | 2022-01-04 | 0.190 | 265,000 | +0 | 0.00% | 50,350 |
| 2022-01-05 | 2022-01-03 | 0.196 | 265,000 | +0 | 0.00% | 51,940 |
| 2022-01-04 | 2021-12-31 | 0.199 | 265,000 | +0 | 0.00% | 52,735 |
| 2022-01-03 | 2021-12-29 | 0.197 | 265,000 | +0 | 0.00% | 52,205 |
| 2021-12-30 | 2021-12-28 | 0.197 | 265,000 | +0 | 0.00% | 52,205 |
| 2021-12-29 | 2021-12-24 | 0.190 | 265,000 | +0 | 0.00% | 50,350 |
| 2021-12-28 | 2021-12-22 | 0.193 | 265,000 | +0 | 0.00% | 51,145 |
| 2021-12-23 | 2021-12-21 | 0.190 | 265,000 | +0 | 0.00% | 50,350 |
| 2021-12-22 | 2021-12-20 | 0.190 | 265,000 | +0 | 0.00% | 50,350 |
| 2021-12-21 | 2021-12-17 | 0.194 | 265,000 | +0 | 0.00% | 51,410 |
| 2021-12-20 | 2021-12-16 | 0.194 | 265,000 | +0 | 0.00% | 51,410 |
| 2021-12-17 | 2021-12-15 | 0.196 | 265,000 | +0 | 0.00% | 51,940 |
| 2021-12-16 | 2021-12-14 | 0.186 | 265,000 | +0 | 0.00% | 49,290 |
| 2021-12-15 | 2021-12-13 | 0.200 | 265,000 | +0 | 0.00% | 53,000 |
| 2021-12-14 | 2021-12-10 | 0.200 | 265,000 | +0 | 0.00% | 53,000 |
| 2021-12-13 | 2021-12-09 | 0.196 | 265,000 | +0 | 0.00% | 51,940 |
| 2021-12-10 | 2021-12-08 | 0.196 | 265,000 | +0 | 0.00% | 51,940 |
| 2021-12-09 | 2021-12-07 | 0.197 | 265,000 | +0 | 0.00% | 52,205 |
| 2021-12-08 | 2021-12-06 | 0.198 | 265,000 | +0 | 0.00% | 52,470 |
| 2021-12-07 | 2021-12-03 | 0.197 | 265,000 | +0 | 0.00% | 52,205 |
| 2021-12-06 | 2021-12-02 | 0.197 | 265,000 | +0 | 0.00% | 52,205 |
| 2021-12-03 | 2021-12-01 | 0.197 | 265,000 | +0 | 0.00% | 52,205 |
| 2021-12-02 | 2021-11-30 | 0.200 | 265,000 | +0 | 0.00% | 53,000 |
| 2021-12-01 | 2021-11-29 | 0.200 | 265,000 | +0 | 0.00% | 53,000 |
| 2021-11-30 | 2021-11-26 | 0.200 | 265,000 | +0 | 0.00% | 53,000 |
| 2021-11-29 | 2021-11-25 | 0.199 | 265,000 | +0 | 0.00% | 52,735 |
| 2021-11-26 | 2021-11-24 | 0.191 | 265,000 | +0 | 0.00% | 50,615 |
| 2021-11-25 | 2021-11-23 | 0.188 | 265,000 | +0 | 0.00% | 49,820 |
| 2021-11-24 | 2021-11-22 | 0.176 | 265,000 | +0 | 0.00% | 46,640 |
| 2021-11-23 | 2021-11-19 | 0.193 | 265,000 | +0 | 0.00% | 51,145 |
| 2021-11-22 | 2021-11-18 | 0.193 | 265,000 | +0 | 0.00% | 51,145 |
| 2021-11-19 | 2021-11-17 | 0.195 | 265,000 | +0 | 0.00% | 51,675 |
| 2021-11-18 | 2021-11-16 | 0.198 | 265,000 | +0 | 0.00% | 52,470 |
| 2021-11-17 | 2021-11-15 | 0.197 | 265,000 | +0 | 0.00% | 52,205 |
| 2021-11-16 | 2021-11-12 | 0.196 | 265,000 | +0 | 0.00% | 51,940 |
| 2021-11-15 | 2021-11-11 | 0.194 | 265,000 | +0 | 0.00% | 51,410 |
| 2021-11-12 | 2021-11-10 | 0.197 | 265,000 | +0 | 0.00% | 52,205 |
| 2021-11-11 | 2021-11-09 | 0.197 | 265,000 | +0 | 0.00% | 52,205 |
| 2021-11-10 | 2021-11-08 | 0.197 | 265,000 | +0 | 0.00% | 52,205 |
| 2021-11-09 | 2021-11-05 | 0.192 | 265,000 | +0 | 0.00% | 50,880 |
| 2021-11-08 | 2021-11-04 | 0.198 | 265,000 | +0 | 0.00% | 52,470 |
| 2021-11-05 | 2021-11-03 | 0.199 | 265,000 | +0 | 0.00% | 52,735 |
| 2021-11-04 | 2021-11-02 | 0.196 | 265,000 | +0 | 0.00% | 51,940 |
| 2021-11-03 | 2021-11-01 | 0.200 | 265,000 | +0 | 0.00% | 53,000 |
| 2021-11-02 | 2021-10-29 | 0.200 | 265,000 | +0 | 0.00% | 53,000 |
| 2021-11-01 | 2021-10-28 | 0.200 | 265,000 | +0 | 0.00% | 53,000 |
| 2021-10-29 | 2021-10-27 | 0.220 | 265,000 | +0 | 0.00% | 58,300 |
| 2021-10-28 | 2021-10-26 | 0.220 | 265,000 | +0 | 0.00% | 58,300 |
| 2021-10-27 | 2021-10-25 | 0.220 | 265,000 | +0 | 0.00% | 58,300 |
| 2021-10-26 | 2021-10-22 | 0.222 | 265,000 | +0 | 0.00% | 58,830 |
| 2021-10-25 | 2021-10-21 | 0.222 | 265,000 | +0 | 0.00% | 58,830 |
| 2021-10-22 | 2021-10-20 | 0.222 | 265,000 | +0 | 0.00% | 58,830 |
| 2021-10-21 | 2021-10-19 | 0.222 | 265,000 | +0 | 0.00% | 58,830 |
| 2021-10-20 | 2021-10-18 | 0.222 | 265,000 | +0 | 0.00% | 58,830 |
| 2021-10-19 | 2021-10-15 | 0.222 | 265,000 | +0 | 0.00% | 58,830 |
| 2021-10-18 | 2021-10-12 | 0.216 | 265,000 | +0 | 0.00% | 57,240 |
| 2021-10-15 | 2021-10-11 | 0.219 | 265,000 | +0 | 0.00% | 58,035 |
| 2021-10-12 | 2021-10-08 | 0.221 | 265,000 | +0 | 0.00% | 58,565 |
| 2021-10-11 | 2021-10-07 | 0.202 | 265,000 | +0 | 0.00% | 53,530 |
| 2021-10-08 | 2021-10-06 | 0.202 | 265,000 | +0 | 0.00% | 53,530 |
| 2021-10-07 | 2021-10-05 | 0.205 | 265,000 | +0 | 0.00% | 54,325 |
| 2021-10-06 | 2021-10-04 | 0.200 | 265,000 | +0 | 0.00% | 53,000 |
| 2021-10-05 | 2021-09-30 | 0.210 | 265,000 | +0 | 0.00% | 55,650 |
| 2021-10-04 | 2021-09-29 | 0.210 | 265,000 | +0 | 0.00% | 55,650 |
| 2021-09-30 | 2021-09-28 | 0.210 | 265,000 | +0 | 0.00% | 55,650 |
| 2021-09-29 | 2021-09-27 | 0.200 | 265,000 | +0 | 0.00% | 53,000 |
| 2021-09-28 | 2021-09-24 | 0.200 | 265,000 | +0 | 0.00% | 53,000 |
| 2021-09-27 | 2021-09-23 | 0.200 | 265,000 | +0 | 0.00% | 53,000 |
| 2021-09-24 | 2021-09-21 | 0.200 | 265,000 | +0 | 0.00% | 53,000 |
| 2021-09-23 | 2021-09-20 | 0.200 | 265,000 | +0 | 0.00% | 53,000 |
| 2021-09-21 | 2021-09-17 | 0.210 | 265,000 | +0 | 0.00% | 55,650 |
| 2021-09-20 | 2021-09-16 | 0.202 | 265,000 | +0 | 0.00% | 53,530 |
| 2021-09-17 | 2021-09-15 | 0.203 | 265,000 | +0 | 0.00% | 53,795 |
| 2021-09-16 | 2021-09-14 | 0.202 | 265,000 | +0 | 0.00% | 53,530 |
| 2021-09-15 | 2021-09-13 | 0.205 | 265,000 | +0 | 0.00% | 54,325 |
| 2021-09-14 | 2021-09-10 | 0.207 | 265,000 | +0 | 0.00% | 54,855 |
| 2021-09-13 | 2021-09-09 | 0.208 | 265,000 | +0 | 0.00% | 55,120 |
| 2021-09-10 | 2021-09-08 | 0.206 | 265,000 | +0 | 0.00% | 54,590 |
| 2021-09-09 | 2021-09-07 | 0.210 | 265,000 | +0 | 0.00% | 55,650 |
| 2021-09-08 | 2021-09-06 | 0.207 | 265,000 | +0 | 0.00% | 54,855 |
| 2021-09-07 | 2021-09-03 | 0.207 | 265,000 | +0 | 0.00% | 54,855 |
| 2021-09-06 | 2021-09-02 | 0.207 | 265,000 | +0 | 0.00% | 54,855 |
| 2021-09-03 | 2021-09-01 | 0.207 | 265,000 | +0 | 0.00% | 54,855 |
| 2021-09-02 | 2021-08-31 | 0.207 | 265,000 | +0 | 0.00% | 54,855 |
| 2021-09-01 | 2021-08-30 | 0.207 | 265,000 | +0 | 0.00% | 54,855 |
| 2021-08-31 | 2021-08-27 | 0.207 | 265,000 | +0 | 0.00% | 54,855 |
| 2021-08-30 | 2021-08-26 | 0.207 | 265,000 | +0 | 0.00% | 54,855 |
| 2021-08-27 | 2021-08-25 | 0.198 | 265,000 | +0 | 0.00% | 52,470 |
| 2021-08-26 | 2021-08-24 | 0.200 | 265,000 | +0 | 0.00% | 53,000 |
| 2021-08-25 | 2021-08-23 | 0.200 | 265,000 | +0 | 0.00% | 53,000 |
| 2021-08-24 | 2021-08-20 | 0.187 | 265,000 | +0 | 0.00% | 49,555 |
| 2021-08-23 | 2021-08-19 | 0.186 | 265,000 | +0 | 0.00% | 49,290 |
| 2021-08-20 | 2021-08-18 | 0.202 | 265,000 | +0 | 0.00% | 53,530 |
| 2021-08-19 | 2021-08-17 | 0.201 | 265,000 | +0 | 0.00% | 53,265 |
| 2021-08-18 | 2021-08-16 | 0.214 | 265,000 | +0 | 0.00% | 56,710 |
| 2021-08-17 | 2021-08-13 | 0.214 | 265,000 | +0 | 0.00% | 56,710 |
| 2021-08-16 | 2021-08-12 | 0.216 | 265,000 | +0 | 0.00% | 57,240 |
| 2021-08-13 | 2021-08-11 | 0.217 | 265,000 | +0 | 0.00% | 57,505 |
| 2021-08-12 | 2021-08-10 | 0.219 | 265,000 | +0 | 0.00% | 58,035 |
| 2021-08-11 | 2021-08-09 | 0.211 | 265,000 | +0 | 0.00% | 55,915 |
| 2021-08-10 | 2021-08-06 | 0.211 | 265,000 | +0 | 0.00% | 55,915 |
| 2021-08-09 | 2021-08-05 | 0.214 | 265,000 | +0 | 0.00% | 56,710 |
| 2021-08-06 | 2021-08-04 | 0.214 | 265,000 | +0 | 0.00% | 56,710 |
| 2021-08-05 | 2021-08-03 | 0.209 | 265,000 | +0 | 0.00% | 55,385 |
| 2021-08-04 | 2021-08-02 | 0.217 | 265,000 | +0 | 0.00% | 57,505 |
| 2021-08-03 | 2021-07-30 | 0.218 | 265,000 | +0 | 0.00% | 57,770 |
| 2021-08-02 | 2021-07-29 | 0.219 | 265,000 | +0 | 0.00% | 58,035 |
| 2021-07-30 | 2021-07-28 | 0.208 | 265,000 | +0 | 0.00% | 55,120 |
| 2021-07-29 | 2021-07-27 | 0.215 | 265,000 | +0 | 0.00% | 56,975 |
| 2021-07-28 | 2021-07-26 | 0.216 | 265,000 | +0 | 0.00% | 57,240 |
| 2021-07-27 | 2021-07-23 | 0.214 | 265,000 | +0 | 0.00% | 56,710 |
| 2021-07-26 | 2021-07-22 | 0.214 | 265,000 | +0 | 0.00% | 56,710 |
| 2021-07-23 | 2021-07-21 | 0.215 | 265,000 | +0 | 0.00% | 56,975 |
| 2021-07-22 | 2021-07-20 | 0.215 | 265,000 | +0 | 0.00% | 56,975 |
| 2021-07-21 | 2021-07-19 | 0.221 | 265,000 | +0 | 0.00% | 58,565 |
| 2021-07-20 | 2021-07-16 | 0.223 | 265,000 | +0 | 0.00% | 59,095 |
| 2021-07-19 | 2021-07-15 | 0.221 | 265,000 | +0 | 0.00% | 58,565 |
| 2021-07-16 | 2021-07-14 | 0.220 | 265,000 | +0 | 0.00% | 58,300 |
| 2021-07-15 | 2021-07-13 | 0.220 | 265,000 | +0 | 0.00% | 58,300 |
| 2021-07-14 | 2021-07-12 | 0.220 | 265,000 | +0 | 0.00% | 58,300 |
| 2021-07-13 | 2021-07-09 | 0.215 | 265,000 | +0 | 0.00% | 56,975 |
| 2021-07-12 | 2021-07-08 | 0.219 | 265,000 | +0 | 0.00% | 58,035 |
| 2021-07-09 | 2021-07-07 | 0.220 | 265,000 | +0 | 0.00% | 58,300 |
| 2021-07-08 | 2021-07-06 | 0.226 | 265,000 | +0 | 0.00% | 59,890 |
| 2021-07-07 | 2021-07-05 | 0.218 | 265,000 | +0 | 0.00% | 57,770 |
| 2021-07-06 | 2021-07-02 | 0.214 | 265,000 | +0 | 0.00% | 56,710 |
| 2021-07-05 | 2021-06-30 | 0.222 | 265,000 | +0 | 0.00% | 58,830 |
| 2021-07-02 | 2021-06-29 | 0.219 | 265,000 | +0 | 0.00% | 58,035 |
| 2021-06-30 | 2021-06-28 | 0.218 | 265,000 | +0 | 0.00% | 57,770 |
| 2021-06-29 | 2021-06-25 | 0.219 | 265,000 | +0 | 0.00% | 58,035 |
| 2021-06-28 | 2021-06-24 | 0.220 | 265,000 | +0 | 0.00% | 58,300 |
| 2021-06-25 | 2021-06-23 | 0.220 | 265,000 | +0 | 0.00% | 58,300 |
| 2021-06-24 | 2021-06-22 | 0.220 | 265,000 | +0 | 0.00% | 58,300 |
| 2021-06-23 | 2021-06-21 | 0.220 | 265,000 | +0 | 0.00% | 58,300 |
| 2021-06-22 | 2021-06-18 | 0.220 | 265,000 | +0 | 0.00% | 58,300 |
| 2021-06-21 | 2021-06-17 | 0.220 | 265,000 | +0 | 0.00% | 58,300 |
| 2021-06-18 | 2021-06-16 | 0.220 | 265,000 | +0 | 0.00% | 58,300 |
| 2021-06-17 | 2021-06-15 | 0.221 | 265,000 | +0 | 0.00% | 58,565 |
| 2021-06-16 | 2021-06-11 | 0.219 | 265,000 | +0 | 0.00% | 58,035 |
| 2021-06-15 | 2021-06-10 | 0.219 | 265,000 | +0 | 0.00% | 58,035 |
| 2021-06-11 | 2021-06-09 | 0.225 | 265,000 | +0 | 0.00% | 59,625 |
| 2021-06-10 | 2021-06-08 | 0.220 | 265,000 | +0 | 0.00% | 58,300 |
| 2021-06-09 | 2021-06-07 | 0.220 | 265,000 | +0 | 0.00% | 58,300 |
| 2021-06-08 | 2021-06-04 | 0.224 | 265,000 | +0 | 0.00% | 59,360 |
| 2021-06-07 | 2021-06-03 | 0.225 | 265,000 | +0 | 0.00% | 59,625 |
| 2021-06-04 | 2021-06-02 | 0.227 | 265,000 | +0 | 0.00% | 60,155 |
| 2021-06-03 | 2021-06-01 | 0.227 | 265,000 | +0 | 0.00% | 60,155 |
| 2021-06-02 | 2021-05-31 | 0.219 | 265,000 | +0 | 0.00% | 58,035 |
| 2021-06-01 | 2021-05-28 | 0.219 | 265,000 | +0 | 0.00% | 58,035 |
| 2021-05-31 | 2021-05-27 | 0.219 | 265,000 | +0 | 0.00% | 58,035 |
| 2021-05-28 | 2021-05-26 | 0.219 | 265,000 | +0 | 0.00% | 58,035 |
| 2021-05-27 | 2021-05-25 | 0.219 | 265,000 | +0 | 0.00% | 58,035 |
| 2021-05-26 | 2021-05-24 | 0.218 | 265,000 | +0 | 0.00% | 57,770 |
| 2021-05-25 | 2021-05-21 | 0.219 | 265,000 | +0 | 0.00% | 58,035 |
| 2021-05-24 | 2021-05-20 | 0.215 | 265,000 | +0 | 0.00% | 56,975 |
| 2021-05-21 | 2021-05-18 | 0.215 | 265,000 | +0 | 0.00% | 56,975 |
| 2021-05-20 | 2021-05-17 | 0.216 | 265,000 | +0 | 0.00% | 57,240 |
| 2021-05-18 | 2021-05-14 | 0.216 | 265,000 | +0 | 0.00% | 57,240 |
| 2021-05-17 | 2021-05-13 | 0.216 | 265,000 | +0 | 0.00% | 57,240 |
| 2021-05-14 | 2021-05-12 | 0.216 | 265,000 | +0 | 0.00% | 57,240 |
| 2021-05-13 | 2021-05-11 | 0.212 | 265,000 | +0 | 0.00% | 56,180 |
| 2021-05-12 | 2021-05-10 | 0.212 | 265,000 | +0 | 0.00% | 56,180 |
| 2021-05-11 | 2021-05-07 | 0.211 | 265,000 | +0 | 0.00% | 55,915 |
| 2021-05-10 | 2021-05-06 | 0.202 | 265,000 | +0 | 0.00% | 53,530 |
| 2021-05-07 | 2021-05-05 | 0.200 | 265,000 | +0 | 0.00% | 53,000 |
| 2021-05-06 | 2021-05-04 | 0.202 | 265,000 | +0 | 0.00% | 53,530 |
| 2021-05-05 | 2021-05-03 | 0.203 | 265,000 | +0 | 0.00% | 53,795 |
| 2021-05-04 | 2021-04-30 | 0.206 | 265,000 | +0 | 0.00% | 54,590 |
| 2021-05-03 | 2021-04-29 | 0.206 | 265,000 | +0 | 0.00% | 54,590 |
| 2021-04-30 | 2021-04-28 | 0.206 | 265,000 | +0 | 0.00% | 54,590 |
| 2021-04-29 | 2021-04-27 | 0.206 | 265,000 | +0 | 0.00% | 54,590 |
| 2021-04-28 | 2021-04-26 | 0.216 | 265,000 | +0 | 0.00% | 57,240 |
| 2021-04-27 | 2021-04-23 | 0.216 | 265,000 | +0 | 0.00% | 57,240 |
| 2021-04-26 | 2021-04-22 | 0.217 | 265,000 | +0 | 0.00% | 57,505 |
| 2021-04-23 | 2021-04-21 | 0.218 | 265,000 | +0 | 0.00% | 57,770 |
| 2021-04-22 | 2021-04-20 | 0.217 | 265,000 | +0 | 0.00% | 57,505 |
| 2021-04-21 | 2021-04-19 | 0.220 | 265,000 | +0 | 0.00% | 58,300 |
| 2021-04-20 | 2021-04-16 | 0.220 | 265,000 | +0 | 0.00% | 58,300 |
| 2021-04-19 | 2021-04-15 | 0.217 | 265,000 | +0 | 0.00% | 57,505 |
| 2021-04-16 | 2021-04-14 | 0.223 | 265,000 | +0 | 0.00% | 59,095 |
| 2021-04-15 | 2021-04-13 | 0.225 | 265,000 | +0 | 0.00% | 59,625 |
| 2021-04-14 | 2021-04-12 | 0.225 | 265,000 | +0 | 0.00% | 59,625 |
| 2021-04-13 | 2021-04-09 | 0.228 | 265,000 | +0 | 0.00% | 60,420 |
| 2021-04-12 | 2021-04-08 | 0.230 | 265,000 | +0 | 0.00% | 60,950 |
| 2021-04-09 | 2021-04-07 | 0.224 | 265,000 | +0 | 0.00% | 59,360 |
| 2021-04-08 | 2021-04-01 | 0.224 | 265,000 | +0 | 0.00% | 59,360 |
| 2021-04-07 | 2021-03-31 | 0.227 | 265,000 | +0 | 0.00% | 60,155 |
| 2021-04-01 | 2021-03-30 | 0.228 | 265,000 | +0 | 0.00% | 60,420 |
| 2021-03-31 | 2021-03-29 | 0.230 | 265,000 | +0 | 0.00% | 60,950 |
| 2021-03-30 | 2021-03-26 | 0.226 | 265,000 | +0 | 0.00% | 59,890 |
| 2021-03-29 | 2021-03-25 | 0.226 | 265,000 | +0 | 0.00% | 59,890 |
| 2021-03-26 | 2021-03-24 | 0.217 | 265,000 | +0 | 0.00% | 57,505 |
| 2021-03-25 | 2021-03-23 | 0.230 | 265,000 | +0 | 0.00% | 60,950 |
| 2021-03-24 | 2021-03-22 | 0.220 | 265,000 | +0 | 0.00% | 58,300 |
| 2021-03-23 | 2021-03-19 | 0.232 | 265,000 | +0 | 0.00% | 61,480 |
| 2021-03-22 | 2021-03-18 | 0.231 | 265,000 | +0 | 0.00% | 61,215 |
| 2021-03-19 | 2021-03-17 | 0.228 | 265,000 | +0 | 0.00% | 60,420 |
| 2021-03-18 | 2021-03-16 | 0.228 | 265,000 | +0 | 0.00% | 60,420 |
| 2021-03-17 | 2021-03-15 | 0.234 | 265,000 | +0 | 0.00% | 62,010 |
| 2021-03-16 | 2021-03-12 | 0.224 | 265,000 | +0 | 0.00% | 59,360 |
| 2021-03-15 | 2021-03-11 | 0.218 | 265,000 | +0 | 0.00% | 57,770 |
| 2021-03-12 | 2021-03-10 | 0.220 | 265,000 | +0 | 0.00% | 58,300 |
| 2021-03-11 | 2021-03-09 | 0.219 | 265,000 | +0 | 0.00% | 58,035 |
| 2021-03-10 | 2021-03-08 | 0.220 | 265,000 | +0 | 0.00% | 58,300 |
| 2021-03-09 | 2021-03-05 | 0.220 | 265,000 | +0 | 0.00% | 58,300 |
| 2021-03-08 | 2021-03-04 | 0.219 | 265,000 | +0 | 0.00% | 58,035 |
| 2021-03-05 | 2021-03-03 | 0.223 | 265,000 | +0 | 0.00% | 59,095 |
| 2021-03-04 | 2021-03-02 | 0.235 | 265,000 | +0 | 0.00% | 62,275 |
| 2021-03-03 | 2021-03-01 | 0.235 | 265,000 | +0 | 0.00% | 62,275 |
| 2021-03-02 | 2021-02-26 | 0.236 | 265,000 | +0 | 0.00% | 62,540 |
| 2021-03-01 | 2021-02-25 | 0.234 | 265,000 | +0 | 0.00% | 62,010 |
| 2021-02-26 | 2021-02-24 | 0.234 | 265,000 | +0 | 0.00% | 62,010 |
| 2021-02-25 | 2021-02-23 | 0.230 | 265,000 | +0 | 0.00% | 60,950 |
| 2021-02-24 | 2021-02-22 | 0.230 | 265,000 | +0 | 0.00% | 60,950 |
| 2021-02-23 | 2021-02-19 | 0.232 | 265,000 | +0 | 0.00% | 61,480 |
| 2021-02-22 | 2021-02-18 | 0.232 | 265,000 | +0 | 0.00% | 61,480 |
| 2021-02-19 | 2021-02-17 | 0.238 | 265,000 | +0 | 0.00% | 63,070 |
| 2021-02-18 | 2021-02-16 | 0.235 | 265,000 | +0 | 0.00% | 62,275 |
| 2021-02-17 | 2021-02-11 | 0.238 | 265,000 | +0 | 0.00% | 63,070 |
| 2021-02-16 | 2021-02-09 | 0.222 | 265,000 | +0 | 0.00% | 58,830 |
| 2021-02-10 | 2021-02-08 | 0.222 | 265,000 | +0 | 0.00% | 58,830 |
| 2021-02-09 | 2021-02-05 | 0.232 | 265,000 | +0 | 0.00% | 61,480 |
| 2021-02-08 | 2021-02-04 | 0.227 | 265,000 | +0 | 0.00% | 60,155 |
| 2021-02-05 | 2021-02-03 | 0.235 | 265,000 | +0 | 0.00% | 62,275 |
| 2021-02-04 | 2021-02-02 | 0.238 | 265,000 | +0 | 0.00% | 63,070 |
| 2021-02-03 | 2021-02-01 | 0.234 | 265,000 | +0 | 0.00% | 62,010 |
| 2021-02-02 | 2021-01-29 | 0.235 | 265,000 | +0 | 0.00% | 62,275 |
| 2021-02-01 | 2021-01-28 | 0.235 | 265,000 | +0 | 0.00% | 62,275 |
| 2021-01-29 | 2021-01-27 | 0.237 | 265,000 | +0 | 0.00% | 62,805 |
| 2021-01-28 | 2021-01-26 | 0.237 | 265,000 | +0 | 0.00% | 62,805 |
| 2021-01-27 | 2021-01-25 | 0.235 | 265,000 | +0 | 0.00% | 62,275 |
| 2021-01-26 | 2021-01-22 | 0.228 | 265,000 | +0 | 0.00% | 60,420 |
| 2021-01-25 | 2021-01-21 | 0.230 | 265,000 | +0 | 0.00% | 60,950 |
| 2021-01-22 | 2021-01-20 | 0.230 | 265,000 | +0 | 0.00% | 60,950 |
| 2021-01-21 | 2021-01-19 | 0.231 | 265,000 | +0 | 0.00% | 61,215 |
| 2021-01-20 | 2021-01-18 | 0.228 | 265,000 | +0 | 0.00% | 60,420 |
| 2021-01-19 | 2021-01-15 | 0.228 | 265,000 | +0 | 0.00% | 60,420 |
| 2021-01-18 | 2021-01-14 | 0.229 | 265,000 | +0 | 0.00% | 60,685 |
| 2021-01-15 | 2021-01-13 | 0.228 | 265,000 | +0 | 0.00% | 60,420 |
| 2021-01-14 | 2021-01-12 | 0.235 | 265,000 | +0 | 0.00% | 62,275 |
| 2021-01-13 | 2021-01-11 | 0.234 | 265,000 | +0 | 0.00% | 62,010 |
| 2021-01-12 | 2021-01-08 | 0.234 | 265,000 | +0 | 0.00% | 62,010 |
| 2021-01-11 | 2021-01-07 | 0.236 | 265,000 | +0 | 0.00% | 62,540 |
| 2021-01-08 | 2021-01-06 | 0.239 | 265,000 | +0 | 0.00% | 63,335 |
| 2021-01-07 | 2021-01-05 | 0.241 | 265,000 | +0 | 0.00% | 63,865 |
| 2021-01-06 | 2021-01-04 | 0.243 | 265,000 | +0 | 0.00% | 64,395 |
| 2021-01-05 | 2020-12-31 | 0.245 | 265,000 | +0 | 0.00% | 64,925 |
| 2021-01-04 | 2020-12-29 | 0.232 | 265,000 | +0 | 0.00% | 61,480 |
| 2020-12-30 | 2020-12-28 | 0.239 | 265,000 | +0 | 0.00% | 63,335 |
| 2020-12-29 | 2020-12-24 | 0.212 | 265,000 | +0 | 0.00% | 56,180 |
| 2020-12-28 | 2020-12-22 | 0.221 | 265,000 | +0 | 0.00% | 58,565 |
| 2020-12-23 | 2020-12-21 | 0.222 | 265,000 | +0 | 0.00% | 58,830 |
| 2020-12-22 | 2020-12-18 | 0.230 | 265,000 | +0 | 0.00% | 60,950 |
| 2020-12-21 | 2020-12-17 | 0.235 | 265,000 | +0 | 0.00% | 62,275 |
| 2020-12-18 | 2020-12-16 | 0.240 | 265,000 | +0 | 0.00% | 63,600 |
| 2020-12-17 | 2020-12-15 | 0.239 | 265,000 | +0 | 0.00% | 63,335 |
| 2020-12-16 | 2020-12-14 | 0.240 | 265,000 | +0 | 0.00% | 63,600 |
| 2020-12-15 | 2020-12-11 | 0.250 | 265,000 | +0 | 0.00% | 66,250 |
| 2020-12-14 | 2020-12-10 | 0.250 | 265,000 | +0 | 0.00% | 66,250 |
| 2020-12-11 | 2020-12-09 | 0.255 | 265,000 | +0 | 0.00% | 67,575 |
| 2020-12-10 | 2020-12-08 | 0.255 | 265,000 | +0 | 0.00% | 67,575 |
| 2020-12-09 | 2020-12-07 | 0.243 | 265,000 | +0 | 0.00% | 64,395 |
| 2020-12-08 | 2020-12-04 | 0.241 | 265,000 | +0 | 0.00% | 63,865 |
| 2020-12-07 | 2020-12-03 | 0.250 | 265,000 | +0 | 0.00% | 66,250 |
| 2020-12-04 | 2020-12-02 | 0.236 | 265,000 | +0 | 0.00% | 62,540 |
| 2020-12-03 | 2020-12-01 | 0.244 | 265,000 | +0 | 0.00% | 64,660 |
| 2020-12-02 | 2020-11-30 | 0.244 | 265,000 | +0 | 0.00% | 64,660 |
| 2020-12-01 | 2020-11-27 | 0.250 | 265,000 | +0 | 0.00% | 66,250 |
| 2020-11-30 | 2020-11-26 | 0.270 | 265,000 | +0 | 0.00% | 71,550 |
| 2020-11-27 | 2020-11-25 | 0.265 | 265,000 | +0 | 0.00% | 70,225 |
| 2020-11-26 | 2020-11-24 | 0.275 | 265,000 | +0 | 0.00% | 72,875 |
| 2020-11-25 | 2020-11-23 | 0.280 | 265,000 | +0 | 0.00% | 74,200 |
| 2020-11-24 | 2020-11-20 | 0.275 | 265,000 | +0 | 0.00% | 72,875 |
| 2020-11-23 | 2020-11-19 | 0.270 | 265,000 | +0 | 0.00% | 71,550 |
| 2020-11-20 | 2020-11-18 | 0.270 | 265,000 | +0 | 0.00% | 71,550 |
| 2020-11-19 | 2020-11-17 | 0.270 | 265,000 | +0 | 0.00% | 71,550 |
| 2020-11-18 | 2020-11-16 | 0.265 | 265,000 | +0 | 0.00% | 70,225 |
| 2020-11-17 | 2020-11-13 | 0.265 | 265,000 | +0 | 0.00% | 70,225 |
| 2020-11-16 | 2020-11-12 | 0.250 | 265,000 | +0 | 0.00% | 66,250 |
| 2020-11-13 | 2020-11-11 | 0.270 | 265,000 | +0 | 0.00% | 71,550 |
| 2020-11-12 | 2020-11-10 | 0.270 | 265,000 | +0 | 0.00% | 71,550 |
| 2020-11-11 | 2020-11-09 | 0.270 | 265,000 | +0 | 0.00% | 71,550 |
| 2020-11-10 | 2020-11-06 | 0.285 | 265,000 | +0 | 0.00% | 75,525 |
| 2020-11-09 | 2020-11-05 | 0.315 | 265,000 | +0 | 0.00% | 83,475 |
| 2020-11-06 | 2020-11-04 | 0.315 | 265,000 | +0 | 0.00% | 83,475 |
| 2020-11-05 | 2020-11-03 | 0.315 | 265,000 | +0 | 0.00% | 83,475 |
| 2020-11-04 | 2020-11-02 | 0.315 | 265,000 | +0 | 0.00% | 83,475 |
| 2020-11-03 | 2020-10-30 | 0.315 | 265,000 | +0 | 0.00% | 83,475 |
| 2020-11-02 | 2020-10-29 | 0.255 | 265,000 | +0 | 0.00% | 67,575 |
| 2020-10-30 | 2020-10-28 | 0.250 | 265,000 | +0 | 0.00% | 66,250 |
| 2020-10-29 | 2020-10-27 | 0.260 | 265,000 | +0 | 0.00% | 68,900 |
| 2020-10-28 | 2020-10-23 | 0.255 | 265,000 | +0 | 0.00% | 67,575 |
| 2020-10-27 | 2020-10-22 | 0.270 | 265,000 | +0 | 0.00% | 71,550 |
| 2020-10-23 | 2020-10-21 | 0.265 | 265,000 | +0 | 0.00% | 70,225 |
| 2020-10-22 | 2020-10-20 | 0.275 | 265,000 | +0 | 0.00% | 72,875 |
| 2020-10-21 | 2020-10-19 | 0.275 | 265,000 | +0 | 0.00% | 72,875 |
| 2020-10-20 | 2020-10-16 | 0.275 | 265,000 | +0 | 0.00% | 72,875 |
| 2020-10-19 | 2020-10-15 | 0.275 | 265,000 | +0 | 0.00% | 72,875 |
| 2020-10-16 | 2020-10-14 | 0.280 | 265,000 | +0 | 0.00% | 74,200 |
| 2020-10-15 | 2020-10-12 | 0.285 | 265,000 | +0 | 0.00% | 75,525 |
| 2020-10-14 | 2020-10-09 | 0.300 | 265,000 | +0 | 0.00% | 79,500 |
| 2020-10-12 | 2020-10-08 | 0.295 | 265,000 | +0 | 0.00% | 78,175 |
| 2020-10-09 | 2020-10-07 | 0.320 | 265,000 | +0 | 0.00% | 84,800 |
| 2020-10-08 | 2020-10-06 | 0.330 | 265,000 | +0 | 0.00% | 87,450 |
| 2020-10-07 | 2020-10-05 | 0.300 | 265,000 | +0 | 0.00% | 79,500 |
| 2020-10-06 | 2020-09-30 | 0.335 | 265,000 | +0 | 0.00% | 88,775 |
| 2020-10-05 | 2020-09-29 | 0.335 | 265,000 | +0 | 0.00% | 88,775 |
| 2020-09-30 | 2020-09-28 | 0.355 | 265,000 | +0 | 0.00% | 94,075 |
| 2020-09-29 | 2020-09-25 | 0.380 | 265,000 | +0 | 0.00% | 100,700 |
| 2020-09-28 | 2020-09-24 | 0.380 | 265,000 | +0 | 0.00% | 100,700 |
| 2020-09-25 | 2020-09-23 | 0.385 | 265,000 | +0 | 0.00% | 102,025 |
| 2020-09-24 | 2020-09-22 | 0.385 | 265,000 | +0 | 0.00% | 102,025 |
| 2020-09-23 | 2020-09-21 | 0.390 | 265,000 | +0 | 0.00% | 103,350 |
| 2020-09-22 | 2020-09-18 | 0.390 | 265,000 | +0 | 0.00% | 103,350 |
| 2020-09-21 | 2020-09-17 | 0.400 | 265,000 | +0 | 0.00% | 106,000 |
| 2020-09-18 | 2020-09-16 | 0.400 | 265,000 | +0 | 0.00% | 106,000 |
| 2020-09-17 | 2020-09-15 | 0.420 | 265,000 | +0 | 0.00% | 111,300 |
| 2020-09-16 | 2020-09-14 | 0.435 | 265,000 | +0 | 0.00% | 115,275 |
| 2020-09-15 | 2020-09-11 | 0.440 | 265,000 | +0 | 0.00% | 116,600 |
| 2020-09-14 | 2020-09-10 | 0.425 | 265,000 | +0 | 0.00% | 112,625 |
| 2020-09-11 | 2020-09-09 | 0.400 | 265,000 | +0 | 0.00% | 106,000 |
| 2020-09-10 | 2020-09-08 | 0.400 | 265,000 | +0 | 0.00% | 106,000 |
| 2020-09-09 | 2020-09-07 | 0.390 | 265,000 | +0 | 0.00% | 103,350 |
| 2020-09-08 | 2020-09-04 | 0.400 | 265,000 | +0 | 0.00% | 106,000 |
| 2020-09-07 | 2020-09-03 | 0.400 | 265,000 | +0 | 0.00% | 106,000 |
| 2020-09-04 | 2020-09-02 | 0.420 | 265,000 | +0 | 0.00% | 111,300 |
| 2020-09-03 | 2020-09-01 | 0.435 | 265,000 | +0 | 0.00% | 115,275 |
| 2020-09-02 | 2020-08-31 | 0.455 | 265,000 | +0 | 0.00% | 120,575 |
| 2020-09-01 | 2020-08-28 | 0.460 | 265,000 | +0 | 0.00% | 121,900 |
| 2020-08-31 | 2020-08-27 | 0.470 | 265,000 | +0 | 0.00% | 124,550 |
| 2020-08-28 | 2020-08-26 | 0.445 | 265,000 | +0 | 0.00% | 117,925 |
| 2020-08-27 | 2020-08-25 | 0.470 | 265,000 | -120,000 | 0.00% | 124,550 |
| 2017-07-25 | 2017-07-21 | 0.260 | 385,000 | +55,000 | 0.01% | 100,100 |
| 2017-07-12 | 2017-07-10 | 0.362 | 330,000 | +47,143 | 0.01% | 119,350 |
| 2016-11-23 | 2016-11-21 | 0.443 | 282,857 | -308,572 | 0.01% | 125,400 |
| 2016-11-22 | 2016-11-18 | 0.443 | 591,429 | +308,572 | 0.02% | 262,200 |
| 2016-09-29 | 2016-09-27 | 0.467 | 282,857 | -334,286 | 0.01% | 132,000 |
| 2016-09-28 | 2016-09-26 | 0.461 | 617,143 | +334,286 | 0.02% | 284,400 |
| 2016-09-22 | 2016-09-20 | 0.490 | 282,857 | -257,143 | 0.01% | 138,600 |
| 2016-09-21 | 2016-09-19 | 0.467 | 540,000 | +257,143 | 0.02% | 252,000 |
| 2016-09-19 | 2016-09-14 | 0.467 | 282,857 | -334,286 | 0.01% | 132,000 |
| 2016-09-15 | 2016-09-13 | 0.472 | 617,143 | +334,286 | 0.02% | 291,600 |
| 2016-07-26 | 2016-07-22 | 0.572 | 282,857 | -154,286 | 0.01% | 161,700 |
| 2016-07-25 | 2016-07-21 | 0.583 | 437,143 | +154,286 | 0.01% | 255,000 |
| 2016-05-24 | 2016-05-20 | 0.502 | 282,857 | -51,429 | 0.01% | 141,900 |
| 2016-05-23 | 2016-05-19 | 0.484 | 334,286 | +51,429 | 0.01% | 161,850 |
| 2016-05-19 | 2016-05-17 | 0.525 | 282,857 | -41,143 | 0.01% | 148,500 |
| 2016-04-25 | 2016-04-21 | 0.531 | 324,000 | -10,286 | 0.01% | 171,990 |
| 2016-03-24 | 2016-03-22 | 0.332 | 334,286 | +51,429 | 0.01% | 111,150 |
| 2016-02-05 | 2016-02-03 | 0.338 | 282,857 | +25,714 | 0.01% | 95,700 |
| 2016-01-21 | 2016-01-19 | 0.507 | 257,143 | +23,377 | 0.01% | 130,350 |
| 2016-01-12 | 2016-01-08 | 0.545 | 233,766 | +93,506 | 0.01% | 127,500 |
| 2015-08-17 | 2015-08-13 | 0.770 | 140,260 | +46,754 | 0.01% | 108,000 |
| 2015-08-05 | 2015-08-03 | 0.911 | 93,506 | +46,753 | 0.00% | 85,200 |
| 2015-07-30 | 2015-07-28 | 1.027 | 46,753 | +46,753 | 0.00% | 48,000 |
| 2015-07-29 | 2015-07-27 | 1.040 | 0 | -14,026 | ||
| 2015-07-24 | 2015-07-22 | 1.296 | 14,026 | -23,377 | 0.00% | 18,180 |
| 2015-07-17 | 2015-07-15 | 1.258 | 37,403 | -9,350 | 0.00% | 47,041 |
| 2015-07-03 | 2015-06-30 | 1.502 | 46,753 | -9,351 | 0.00% | 70,200 |
| 2015-06-18 | 2015-06-16 | 1.643 | 56,104 | -23,377 | 0.00% | 92,160 |
| 2015-06-16 | 2015-06-12 | 1.707 | 79,481 | +4,676 | 0.00% | 135,661 |
| 2015-06-15 | 2015-06-11 | 1.784 | 74,805 | -4,676 | 0.00% | 133,440 |
| 2015-06-12 | 2015-06-10 | 1.733 | 79,481 | -18,701 | 0.00% | 137,701 |
| 2015-06-09 | 2015-06-05 | 1.360 | 98,182 | +23,377 | 0.00% | 133,560 |
| 2015-06-05 | 2015-06-03 | 1.527 | 74,805 | +9,350 | 0.00% | 114,240 |
| 2015-06-02 | 2015-05-29 | 1.553 | 65,455 | -18,701 | 0.00% | 101,641 |
| 2015-06-01 | 2015-05-28 | 1.437 | 84,156 | +65,455 | 0.00% | 120,960 |
| 2015-05-22 | 2015-05-20 | 1.591 | 18,701 | +18,701 | 0.00% | 29,760 |
| 2015-04-22 | 2015-04-20 | 0.924 | 0 | -46,753 | ||
| 2015-04-15 | 2015-04-13 | 0.770 | 46,753 | -46,753 | 0.00% | 36,000 |
| 2014-12-11 | 2014-12-09 | 0.578 | 93,506 | +46,753 | 0.01% | 54,000 |
| 2014-12-01 | 2014-11-27 | 0.770 | 46,753 | -46,753 | 0.00% | 36,000 |
| 2014-10-23 | 2014-10-21 | 0.642 | 93,506 | +46,753 | 0.01% | 60,000 |
| 2014-10-09 | 2014-10-07 | 0.719 | 46,753 | +46,753 | 0.00% | 33,600 |
| 2010-03-10 | 2010-03-08 | 2.467 | 0 | -41,827 | ||
| 2010-02-08 | 2010-02-04 | 1.779 | 41,827 | +41,827 | 0.01% | 74,400 |
| 2010-01-28 | 2010-01-26 | 2.467 | 0 | -52,284 | ||
| 2010-01-27 | 2010-01-25 | 2.582 | 52,284 | +52,284 | 0.01% | 135,000 |
| 2010-01-26 | 2010-01-22 | 2.353 | 0 | -10,457 | ||
| 2010-01-25 | 2010-01-21 | 2.276 | 10,457 | +10,457 | 0.00% | 23,800 |
| 2009-08-25 | 2009-08-21 | 2.200 | 0 | -52,284 | ||
| 2009-08-24 | 2009-08-20 | 2.219 | 52,284 | +52,284 | 0.02% | 116,000 |
| 2007-11-01 | 2007-10-30 | 1.323 | 0 | -175 | ||
| 2007-10-10 | 2007-10-08 | 1.341 | 175 | +175 | 0.00% | 235 |
| 2007-06-26 | 2007-06-22 | 3.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy