History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 3,209,600 +0 0.04% 298,493
2025-10-13 2025-10-09 0.073 3,209,600 +0 0.04% 234,301
2025-10-10 2025-10-08 0.063 3,209,600 +0 0.04% 202,205
2025-10-09 2025-10-06 0.066 3,209,600 +0 0.04% 211,834
2025-10-08 2025-10-03 0.065 3,209,600 +0 0.04% 208,624
2025-10-06 2025-10-02 0.070 3,209,600 +0 0.04% 224,672
2025-10-03 2025-09-30 0.069 3,209,600 +0 0.04% 221,462
2025-10-02 2025-09-29 0.052 3,209,600 +0 0.04% 166,899
2025-09-30 2025-09-26 0.045 3,209,600 +2,700,000 0.04% 144,432
2021-02-24 2021-02-22 0.230 509,600 -510,000 0.01% 117,208
2021-02-18 2021-02-16 0.235 1,019,600 +510,000 0.01% 239,606
2020-05-04 2020-04-28 0.202 509,600 -35,000 0.01% 102,939
2019-12-19 2019-12-17 0.207 544,600 -77,000 0.01% 112,732
2017-12-04 2017-11-30 0.270 621,600 -353,000 0.01% 167,832
2017-11-17 2017-11-15 0.285 974,600 -36,000 0.02% 277,761
2017-11-16 2017-11-14 0.305 1,010,600 +36,000 0.02% 308,233
2017-10-17 2017-10-13 0.265 974,600 -204,000 0.02% 258,269
2017-10-13 2017-10-11 0.265 1,178,600 -204,000 0.02% 312,329
2017-10-10 2017-10-06 0.270 1,382,600 -204,000 0.03% 373,302
2017-10-09 2017-10-04 0.270 1,586,600 -204,000 0.03% 428,382
2017-07-28 2017-07-26 0.260 1,790,600 -200 0.04% 465,556
2017-07-25 2017-07-21 0.260 1,790,800 +256,000 0.04% 465,608
2017-07-19 2017-07-17 0.285 1,534,800 -1,200 0.04% 437,418
2017-07-12 2017-07-10 0.362 1,536,000 +219,429 0.04% 555,520
2017-07-10 2017-07-06 0.350 1,316,571 -10,286 0.04% 460,800
2017-06-15 2017-06-13 0.373 1,326,857 -5,143 0.04% 495,360
2017-05-16 2017-05-12 0.397 1,332,000 -149,143 0.04% 528,360
2017-04-24 2017-04-20 0.455 1,481,143 +5,143 0.04% 673,920
2017-03-27 2017-03-23 0.472 1,476,000 +216,000 0.04% 697,410
2017-03-23 2017-03-21 0.455 1,260,000 -87,429 0.04% 573,300
2017-03-17 2017-03-15 0.443 1,347,429 +87,429 0.04% 597,360
2017-03-07 2017-03-03 0.472 1,260,000 +858,857 0.04% 595,350
2017-02-28 2017-02-24 0.525 401,143 -257,143 0.01% 210,600
2017-02-17 2017-02-15 0.513 658,286 +102,857 0.02% 337,920
2017-01-18 2017-01-16 0.367 555,429 -87,428 0.02% 204,120
2017-01-16 2017-01-12 0.356 642,857 +87,428 0.02% 228,750
2017-01-11 2017-01-09 0.356 555,429 -102,857 0.02% 197,640
2017-01-04 2016-12-30 0.338 658,286 +102,857 0.02% 222,720
2016-12-20 2016-12-16 0.379 555,429 -5,142 0.02% 210,600
2016-12-19 2016-12-15 0.373 560,571 -82,286 0.02% 209,280
2016-12-08 2016-12-06 0.385 642,857 -308,572 0.02% 247,500
2016-12-06 2016-12-02 0.391 951,429 +308,572 0.03% 371,850
2016-12-05 2016-12-01 0.408 642,857 +87,428 0.02% 262,500
2016-11-21 2016-11-17 0.449 555,429 -128,571 0.02% 249,480
2016-11-17 2016-11-15 0.443 684,000 -51,429 0.02% 303,240
2016-11-09 2016-11-07 0.461 735,429 +180,000 0.02% 338,910
2016-11-01 2016-10-28 0.455 555,429 -87,428 0.02% 252,720
2016-10-31 2016-10-27 0.449 642,857 -169,714 0.02% 288,750
2016-10-17 2016-10-13 0.432 812,571 -241,715 0.02% 350,760
2016-10-14 2016-10-12 0.443 1,054,286 +241,715 0.03% 467,400
2016-10-05 2016-10-03 0.443 812,571 +154,285 0.02% 360,240
2016-09-27 2016-09-23 0.490 658,286 +77,143 0.02% 322,560
2016-09-26 2016-09-22 0.507 581,143 -77,143 0.02% 294,930
2016-09-13 2016-09-09 0.490 658,286 +87,429 0.02% 322,560
2016-09-12 2016-09-08 0.519 570,857 -205,714 0.02% 296,370
2016-09-09 2016-09-07 0.449 776,571 +102,857 0.02% 348,810
2016-08-17 2016-08-15 0.490 673,714 +30,857 0.02% 330,120
2016-08-09 2016-08-05 0.502 642,857 -903,600 0.02% 322,500
2016-07-29 2016-07-27 0.513 1,546,457 -3,435,429 0.04% 793,848
2016-07-28 2016-07-26 0.531 4,981,886 +30,857 0.14% 2,644,551
2016-07-25 2016-07-21 0.583 4,951,029 -406,285 0.14% 2,888,100
2016-07-22 2016-07-20 0.577 5,357,314 -92,572 0.15% 3,093,849
2016-07-21 2016-07-19 0.542 5,449,886 -817,714 0.15% 2,956,563
2016-07-19 2016-07-15 0.519 6,267,600 -858,857 0.17% 3,253,929
2016-07-18 2016-07-14 0.513 7,126,457 -1,717,714 0.20% 3,658,248
2016-07-14 2016-07-12 0.537 8,844,171 +56,571 0.25% 4,746,372
2016-07-06 2016-07-04 0.560 8,787,600 +72,000 0.25% 4,921,056
2016-07-05 2016-06-30 0.572 8,715,600 -38,571 0.24% 4,982,418
2016-06-28 2016-06-24 0.531 8,754,171 +36,000 0.24% 4,647,006
2016-06-17 2016-06-15 0.577 8,718,171 -519,429 0.24% 5,034,744
2016-06-15 2016-06-13 0.566 9,237,600 -648,000 0.26% 5,226,942
2016-06-14 2016-06-10 0.595 9,885,600 -51,429 0.28% 5,881,932
2016-06-13 2016-06-08 0.577 9,937,029 +51,429 0.28% 5,738,634
2016-05-30 2016-05-26 0.630 9,885,600 +87,429 0.28% 6,227,928
2016-05-25 2016-05-23 0.595 9,798,171 -102,858 0.27% 5,829,912
2016-05-20 2016-05-18 0.513 9,901,029 +77,143 0.28% 5,082,528
2016-05-11 2016-05-09 0.542 9,823,886 -128,571 0.27% 5,329,458
2016-05-04 2016-04-29 0.537 9,952,457 +72,000 0.28% 5,341,152
2016-04-28 2016-04-26 0.595 9,880,457 -159,429 0.28% 5,878,872
2016-04-27 2016-04-25 0.525 10,039,886 -113,143 0.32% 5,270,940
2016-04-25 2016-04-21 0.531 10,153,029 +159,429 0.33% 5,389,566
2016-04-22 2016-04-20 0.583 9,993,600 -66,857 0.32% 5,829,600
2016-04-21 2016-04-19 0.490 10,060,457 -318,857 0.32% 4,929,624
2016-04-19 2016-04-15 0.385 10,379,314 -133,715 0.33% 3,996,036
2016-04-18 2016-04-14 0.385 10,513,029 +133,715 0.34% 4,047,516
2016-03-21 2016-03-17 0.338 10,379,314 -257,143 0.34% 3,511,668
2016-03-15 2016-03-11 0.350 10,636,457 +128,571 0.34% 3,722,760
2016-03-11 2016-03-09 0.350 10,507,886 +128,572 0.34% 3,677,760
2016-03-10 2016-03-08 0.356 10,379,314 +128,571 0.34% 3,693,306
2016-02-19 2016-02-17 0.338 10,250,743 -82,286 0.33% 3,468,168
2016-02-18 2016-02-16 0.332 10,333,029 +82,286 0.33% 3,435,732
2016-02-05 2016-02-03 0.338 10,250,743 +931,886 0.33% 3,468,168
2016-01-21 2016-01-19 0.507 9,318,857 +847,169 0.33% 4,723,884
2016-01-15 2016-01-13 0.501 8,471,688 -46,754 0.33% 4,240,080
2015-12-22 2015-12-18 0.590 8,518,442 -205,714 0.33% 5,028,720
2015-12-08 2015-12-04 0.667 8,724,156 +140,260 0.34% 5,821,920
2015-12-07 2015-12-03 0.706 8,583,896 -23,377 0.34% 6,058,800
2015-11-16 2015-11-12 0.539 8,607,273 -18,701 0.34% 4,639,320
2015-11-11 2015-11-09 0.578 8,625,974 -32,727 0.34% 4,981,500
2015-10-19 2015-10-15 0.680 8,658,701 -23,377 0.34% 5,889,360
2015-10-16 2015-10-14 0.680 8,682,078 +9,351 0.34% 5,905,260
2015-10-13 2015-10-09 0.667 8,672,727 -23,377 0.34% 5,787,600
2015-10-12 2015-10-08 0.635 8,696,104 +23,377 0.34% 5,524,200
2015-10-09 2015-10-07 0.667 8,672,727 +18,701 0.34% 5,787,600
2015-10-07 2015-10-05 0.667 8,654,026 +23,377 0.34% 5,775,120
2015-10-05 2015-09-30 0.706 8,630,649 +32,727 0.34% 6,091,800
2015-09-22 2015-09-18 0.732 8,597,922 -46,753 0.34% 6,289,380
2015-09-16 2015-09-14 0.706 8,644,675 +46,753 0.34% 6,101,700
2015-09-14 2015-09-10 0.757 8,597,922 -74,805 0.34% 6,510,060
2015-08-24 2015-08-20 0.680 8,672,727 -397,403 0.34% 5,898,900
2015-08-20 2015-08-18 0.757 9,070,130 -23,376 0.35% 6,867,600
2015-08-18 2015-08-14 0.821 9,093,506 +23,376 0.36% 7,468,800
2015-08-12 2015-08-10 0.834 9,070,130 -14,026 0.35% 7,566,000
2015-08-11 2015-08-07 0.821 9,084,156 +74,805 0.35% 7,461,120
2015-08-10 2015-08-06 0.873 9,009,351 +4,676 0.35% 7,862,160
2015-08-06 2015-08-04 0.963 9,004,675 +327,272 0.35% 8,667,000
2015-08-04 2015-07-31 0.975 8,677,403 -584,415 0.34% 8,463,360
2015-08-03 2015-07-30 0.950 9,261,818 -327,273 0.36% 8,795,640
2015-07-31 2015-07-29 1.040 9,589,091 +327,273 0.37% 9,967,860
2015-07-29 2015-07-27 1.040 9,261,818 -37,403 0.36% 9,627,660
2015-07-27 2015-07-23 1.168 9,299,221 +144,935 0.39% 10,859,940
2015-07-24 2015-07-22 1.296 9,154,286 +8,705,455 0.39% 11,865,480
2015-07-23 2015-07-21 1.425 448,831 -74,805 0.02% 639,360
2015-07-22 2015-07-20 1.399 523,636 +9,350 0.02% 732,479
2015-07-21 2015-07-17 1.489 514,286 +65,455 0.02% 765,600
2015-07-20 2015-07-16 1.489 448,831 -4,675 0.02% 668,160
2015-07-17 2015-07-15 1.258 453,506 +42,077 0.02% 570,359
2015-07-16 2015-07-14 1.373 411,429 +28,052 0.02% 564,961
2015-07-15 2015-07-13 1.437 383,377 -32,727 0.02% 551,041
2015-07-09 2015-07-07 0.873 416,104 -9,351 0.02% 363,120
2015-07-08 2015-07-06 0.988 425,455 -4,675 0.02% 420,420
2015-07-07 2015-07-03 1.348 430,130 -18,701 0.02% 579,600
2015-07-06 2015-07-02 1.553 448,831 +14,026 0.02% 696,960
2015-07-03 2015-06-30 1.502 434,805 +23,376 0.02% 652,860
2015-07-02 2015-06-29 1.630 411,429 +140,260 0.02% 670,561
2015-06-29 2015-06-25 2.246 271,169 +14,026 0.01% 609,000
2015-06-26 2015-06-24 2.053 257,143 -9,351 0.01% 528,000
2015-06-23 2015-06-19 1.720 266,494 +84,156 0.01% 458,281
2015-06-19 2015-06-17 1.745 182,338 +56,104 0.01% 318,241
2015-06-16 2015-06-12 1.707 126,234 -65,454 0.01% 215,460
2015-06-15 2015-06-11 1.784 191,688 +88,831 0.01% 341,939
2015-06-12 2015-06-10 1.733 102,857 -65,455 0.00% 178,200
2015-06-11 2015-06-09 1.733 168,312 +4,676 0.01% 291,601
2015-06-10 2015-06-08 1.707 163,636 -9,351 0.01% 279,299
2015-06-09 2015-06-05 1.360 172,987 +18,701 0.01% 235,320
2015-06-08 2015-06-04 1.514 154,286 +14,026 0.01% 233,640
2015-06-05 2015-06-03 1.527 140,260 -130,909 0.01% 214,200
2015-06-03 2015-06-01 1.591 271,169 -23,376 0.01% 431,520
2015-06-02 2015-05-29 1.553 294,545 +79,480 0.01% 457,379
2015-06-01 2015-05-28 1.437 215,065 +79,481 0.01% 309,120
2015-05-29 2015-05-27 1.476 135,584 -51,429 0.01% 200,099
2015-05-27 2015-05-22 1.476 187,013 +74,805 0.01% 276,000
2015-05-26 2015-05-21 1.566 112,208 -280,519 0.00% 175,680
2015-05-22 2015-05-20 1.591 392,727 -42,078 0.02% 624,960
2015-05-21 2015-05-19 1.271 434,805 +280,519 0.02% 552,420
2015-05-20 2015-05-18 1.206 154,286 +154,286 0.01% 186,120
2015-05-11 2015-05-07 0.809 0 -46,753
2015-05-06 2015-05-04 0.963 46,753 +46,753 0.00% 45,000
2015-04-02 2015-03-31 0.597 0 -18,701
2015-03-31 2015-03-27 0.513 18,701 -808,831 0.00% 9,600
2015-03-27 2015-03-25 0.539 827,532 +808,831 0.04% 446,040
2015-03-23 2015-03-19 0.552 18,701 -327,273 0.00% 10,320
2015-03-20 2015-03-18 0.526 345,974 +345,974 0.02% 182,040
2014-10-09 2014-10-07 0.719 0 -738,701
2014-09-26 2014-09-24 0.719 738,701 +154,285 0.05% 530,880
2014-09-24 2014-09-22 0.719 584,416 -116,883 0.04% 420,000
2014-09-19 2014-09-17 0.629 701,299 +116,883 0.05% 441,000
2014-09-03 2014-09-01 0.898 584,416 +467,533 0.04% 525,000
2014-08-15 2014-08-13 1.104 116,883 +116,883 0.04% 129,000
2014-07-11 2014-07-09 0.312 0 -104,568
2014-07-10 2014-07-08 0.304 104,568 +104,568 0.01% 31,800
2014-03-31 2014-03-27 0.413 0 -209,136
2014-03-11 2014-03-07 0.446 209,136 +52,284 0.01% 93,200
2014-03-06 2014-03-04 0.478 156,852 +52,284 0.01% 75,000
2014-02-25 2014-02-21 0.507 104,568 +52,284 0.01% 53,000
2014-02-14 2014-02-12 0.555 52,284 +52,284 0.00% 29,000
2014-02-10 2014-02-06 0.536 0 -52,284
2014-01-23 2014-01-21 0.526 52,284 +52,284 0.00% 27,500
2013-11-05 2013-11-01 0.679 0 -52,284
2013-10-29 2013-10-25 0.660 52,284 -261,420 0.00% 34,500
2013-10-09 2013-10-07 0.727 313,704 +104,568 0.02% 228,000
2013-10-07 2013-10-03 0.650 209,136 +156,852 0.01% 136,000
2013-09-25 2013-09-23 0.669 52,284 -209,136 0.00% 35,000
2013-09-24 2013-09-19 0.698 261,420 +209,136 0.01% 182,500
2013-09-12 2013-09-10 0.641 52,284 +52,284 0.00% 33,500
2013-08-02 2013-07-31 0.641 0 -87,837
2013-05-14 2013-05-10 0.909 87,837 -20,914 0.00% 79,800
2013-05-13 2013-05-09 0.918 108,751 -435,002 0.01% 99,840
2013-05-10 2013-05-08 0.909 543,753 -240,506 0.03% 494,000
2013-05-08 2013-05-06 0.918 784,259 +261,419 0.04% 720,000
2013-05-07 2013-05-03 0.842 522,840 +522,840 0.03% 440,000
2013-04-30 2013-04-26 0.822 0 -98,294
2013-02-25 2013-02-21 0.708 98,294 -106,659 0.00% 69,560
2013-02-19 2013-02-15 0.755 204,953 -37,645 0.01% 154,840
2013-02-18 2013-02-14 0.746 242,598 -234,232 0.01% 180,960
2013-02-05 2013-02-01 0.689 476,830 +98,294 0.02% 328,320
2013-02-01 2013-01-30 0.736 378,536 -125,481 0.02% 278,740
2013-01-30 2013-01-28 0.698 504,017 -52,284 0.02% 351,860
2013-01-21 2013-01-17 0.536 556,301 -52,284 0.03% 297,920
2013-01-10 2013-01-08 0.476 608,585 -52,284 0.03% 289,836
2013-01-09 2013-01-07 0.476 660,869 -156,852 0.03% 314,736
2013-01-08 2013-01-04 0.405 817,721 +261,420 0.04% 331,568
2013-01-07 2013-01-03 0.405 556,301 -104,568 0.03% 225,568
2013-01-03 2012-12-31 0.354 660,869 +52,284 0.03% 233,840
2012-12-13 2012-12-11 0.287 608,585 +52,284 0.03% 174,600
2012-12-12 2012-12-10 0.298 556,301 +104,568 0.03% 165,984
2012-03-23 2012-03-21 0.488 451,733 -104,568 0.02% 220,320
2012-03-21 2012-03-19 0.545 556,301 +20,913 0.03% 303,240
2012-03-15 2012-03-13 0.574 535,388 +41,828 0.03% 307,200
2012-03-14 2012-03-12 0.564 493,560 +62,740 0.03% 278,480
2012-03-13 2012-03-09 0.631 430,820 +52,284 0.02% 271,920
2012-02-20 2012-02-16 0.794 378,536 +125,482 0.02% 300,460
2012-02-13 2012-02-09 0.765 253,054 +146,395 0.01% 193,600
2012-01-10 2012-01-06 0.851 106,659 -18,822 0.01% 90,780
2012-01-06 2012-01-04 0.870 125,481 +52,283 0.01% 109,200
2012-01-03 2011-12-29 0.909 73,198 +20,914 0.00% 66,500
2011-12-21 2011-12-19 0.832 52,284 +25,096 0.00% 43,500
2011-12-14 2011-12-12 0.803 27,188 +27,188 0.00% 21,840
2011-05-30 2011-05-26 1.721 0 -20,914
2011-05-27 2011-05-25 1.702 20,914 -27,187 0.00% 35,601
2011-05-26 2011-05-24 1.721 48,101 +20,913 0.00% 82,800
2011-05-24 2011-05-20 1.530 27,188 -4,182 0.00% 41,601
2011-05-23 2011-05-19 1.645 31,370 +31,370 0.00% 51,599
2011-02-14 2011-02-10 1.454 0 -27,188
2011-01-05 2011-01-03 1.377 27,188 +27,188 0.00% 37,440
2010-05-25 2010-05-20 1.587 0 -27,188
2010-05-20 2010-05-18 1.760 27,188 -104,568 0.00% 47,841
2010-05-11 2010-05-07 1.970 131,756 -60,649 0.01% 259,561
2010-04-30 2010-04-28 2.123 192,405 -25,096 0.02% 408,480
2010-04-19 2010-04-15 2.142 217,501 +35,553 0.02% 465,919
2010-03-30 2010-03-26 2.295 181,948 +129,664 0.02% 417,600
2010-03-24 2010-03-22 2.544 52,284 -10,457 0.01% 133,000
2010-03-19 2010-03-17 2.467 62,741 -14,639 0.01% 154,801
2010-03-18 2010-03-16 2.448 77,380 +16,731 0.01% 189,439
2010-03-09 2010-03-05 2.467 60,649 +10,456 0.01% 149,639
2010-03-08 2010-03-04 2.563 50,193 -16,730 0.01% 128,641
2010-03-05 2010-03-03 2.620 66,923 -156,852 0.01% 175,359
2010-03-03 2010-03-01 2.506 223,775 -20,914 0.03% 560,679
2010-03-02 2010-02-26 2.391 244,689 +165,217 0.03% 585,000
2010-03-01 2010-02-25 2.257 79,472 -16,730 0.01% 179,361
2010-02-19 2010-02-17 2.142 96,202 +16,730 0.01% 206,079
2010-02-18 2010-02-12 2.123 79,472 -52,284 0.01% 168,721
2010-02-12 2010-02-10 1.951 131,756 -25,096 0.01% 257,041
2010-02-10 2010-02-08 1.970 156,852 -6,274 0.02% 309,000
2010-02-09 2010-02-05 1.989 163,126 -14,639 0.02% 324,480
2010-02-05 2010-02-03 1.932 177,765 +10,456 0.03% 343,399
2010-02-03 2010-02-01 1.913 167,309 +31,371 0.02% 320,001
2010-02-02 2010-01-29 1.932 135,938 +54,375 0.02% 262,599
2010-01-28 2010-01-26 2.467 81,563 -16,731 0.01% 201,240
2010-01-27 2010-01-25 2.582 98,294 -117,116 0.01% 253,800
2010-01-26 2010-01-22 2.353 215,410 -37,644 0.03% 506,760
2010-01-25 2010-01-21 2.276 253,054 +123,390 0.04% 575,959
2010-01-15 2010-01-13 3.118 129,664 -125,482 0.06% 404,239
2010-01-14 2010-01-12 3.271 255,146 +129,665 0.12% 834,481
2010-01-13 2010-01-11 3.443 125,481 -20,914 0.06% 431,998
2010-01-12 2010-01-08 3.443 146,395 -324,161 0.07% 504,000
2010-01-11 2010-01-07 3.251 470,556 -52,284 0.21% 1,530,001
2010-01-08 2010-01-06 2.831 522,840 +117,117 0.24% 1,480,001
2010-01-07 2010-01-05 2.486 405,723 +405,723 0.18% 1,008,799
2009-12-29 2009-12-24 2.391 0 -31,370
2009-12-15 2009-12-11 2.104 31,370 -20,914 0.01% 65,999
2009-12-14 2009-12-10 2.123 52,284 +14,640 0.02% 111,000
2009-12-11 2009-12-09 2.123 37,644 +6,274 0.02% 79,919
2009-12-08 2009-12-04 2.276 31,370 +31,370 0.01% 71,399
2009-09-16 2009-09-14 1.874 0 -6,274
2009-08-26 2009-08-24 2.238 6,274 -20,914 0.00% 14,040
2009-08-24 2009-08-20 2.219 27,188 +20,914 0.01% 60,321
2009-08-14 2009-08-12 1.947 6,274 -73 0.00% 12,219
2008-08-21 2008-08-19 1.142 6,347 -276 0.00% 7,245
2007-10-03 2007-09-28 1.540 6,623 +6,623 0.00% 10,201
2007-09-25 2007-09-21 1.377 0 -48,565
2007-09-24 2007-09-20 1.468 48,565 -6,623 0.02% 71,280
2007-09-17 2007-09-13 1.631 55,188 +55,188 0.02% 90,000
2007-07-13 2007-07-11 1.470 0 -11,429
2007-07-12 2007-07-10 1.400 11,429 +11,429 0.00% 16,000
2007-07-10 2007-07-06 1.610 0 -11,429
2007-07-09 2007-07-05 1.697 11,429 -34,287 0.00% 19,400
2007-07-05 2007-07-03 1.487 45,716 -80,003 0.02% 68,000
2007-07-04 2007-06-29 1.627 125,719 -45,716 0.05% 204,600
2007-07-03 2007-06-28 1.662 171,435 +148,577 0.07% 285,000
2007-06-29 2007-06-27 1.610 22,858 +22,858 0.01% 36,800
2007-06-26 2007-06-22 3.185 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top