History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.063 0 +0
2025-10-09 2025-10-06 0.066 0 +0
2025-10-08 2025-10-03 0.065 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.069 0 +0
2025-10-02 2025-09-29 0.052 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.028 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.018 0 +0
2025-09-01 2025-08-28 0.018 0 +0
2025-08-29 2025-08-27 0.018 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.021 0 +0
2025-07-22 2025-07-18 0.021 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.022 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.022 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.024 0 +0
2025-07-02 2025-06-27 0.024 0 +0
2025-06-30 2025-06-26 0.023 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.024 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.026 0 +0
2025-06-23 2025-06-19 0.026 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.030 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.024 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.023 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.024 0 +0
2025-06-05 2025-06-03 0.018 0 +0
2025-06-04 2025-06-02 0.018 0 +0
2025-06-03 2025-05-30 0.018 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.018 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.025 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.039 0 +0
2025-04-23 2025-04-17 0.039 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.049 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.053 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.047 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.042 0 +0
2025-02-26 2025-02-24 0.042 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.044 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.049 0 +0
2025-02-10 2025-02-06 0.049 0 +0
2025-02-07 2025-02-05 0.049 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.049 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.049 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.052 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.053 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.053 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.051 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.055 0 +0
2024-11-14 2024-11-12 0.058 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.060 0 +0
2024-11-08 2024-11-06 0.057 0 +0
2024-11-07 2024-11-05 0.060 0 +0
2024-11-06 2024-11-04 0.064 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.073 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.080 0 +0
2024-10-28 2024-10-24 0.080 0 +0
2024-10-25 2024-10-23 0.080 0 +0
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.068 0 +0
2024-10-02 2024-09-27 0.065 0 +0
2024-09-30 2024-09-26 0.066 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.089 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.085 0 +0
2024-09-16 2024-09-12 0.064 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.076 0 +0
2024-09-09 2024-09-04 0.076 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.092 0 +0
2024-08-30 2024-08-28 0.099 0 +0
2024-08-29 2024-08-27 0.113 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.103 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 -2
2016-04-19 2016-04-15 0.385 2 -11,007,634 0.00% 1
2016-04-18 2016-04-14 0.385 11,007,636 +41,143 0.35% 4,237,940
2016-04-15 2016-04-13 0.350 10,966,493 +41,143 0.35% 3,838,273
2016-04-07 2016-04-05 0.309 10,925,350 +10,285 0.35% 3,377,754
2016-04-06 2016-04-01 0.321 10,915,065 -97,714 0.35% 3,501,917
2016-03-29 2016-03-23 0.327 11,012,779 +41,143 0.35% 3,597,508
2016-03-23 2016-03-21 0.344 10,971,636 +102,857 0.35% 3,776,071
2016-03-15 2016-03-11 0.350 10,868,779 +61,714 0.35% 3,804,073
2016-03-11 2016-03-09 0.350 10,807,065 +46,286 0.35% 3,782,473
2016-03-10 2016-03-08 0.356 10,760,779 -50,914 0.35% 3,829,044
2016-03-08 2016-03-04 0.350 10,811,693 -5,143 0.35% 3,784,093
2016-03-07 2016-03-03 0.356 10,816,836 -51,429 0.35% 3,848,991
2016-03-04 2016-03-02 0.362 10,868,265 +51,429 0.35% 3,930,689
2016-02-23 2016-02-19 0.362 10,816,836 -5,143 0.35% 3,912,089
2016-02-22 2016-02-18 0.373 10,821,979 -2,571 0.35% 4,040,205
2016-02-18 2016-02-16 0.332 10,824,550 -28,286 0.35% 3,599,163
2016-02-05 2016-02-03 0.338 10,852,836 +990,362 0.35% 3,671,876
2016-02-03 2016-02-01 0.344 9,862,474 -51,429 0.35% 3,394,335
2016-01-26 2016-01-22 0.385 9,913,903 +10,286 0.35% 3,816,853
2016-01-22 2016-01-20 0.488 9,903,617 -10,286 0.35% 4,829,664
2016-01-21 2016-01-19 0.507 9,913,903 +901,264 0.35% 5,025,523
2016-01-20 2016-01-18 0.456 9,012,639 +23,377 0.35% 4,106,008
2016-01-18 2016-01-14 0.494 8,989,262 -46,754 0.35% 4,441,445
2016-01-15 2016-01-13 0.501 9,036,016 +32,728 0.35% 4,522,526
2016-01-12 2016-01-08 0.545 9,003,288 +23,376 0.35% 4,910,543
2016-01-11 2016-01-07 0.545 8,979,912 +140,260 0.35% 4,897,794
2016-01-04 2015-12-29 0.610 8,839,652 +93,507 0.35% 5,388,505
2015-12-29 2015-12-24 0.629 8,746,145 -32,728 0.34% 5,499,868
2015-12-15 2015-12-11 0.584 8,778,873 -2,493 0.34% 5,126,130
2015-12-14 2015-12-10 0.584 8,781,366 -23,377 0.34% 5,127,586
2015-12-11 2015-12-09 0.603 8,804,743 +4,675 0.34% 5,310,727
2015-12-08 2015-12-04 0.667 8,800,068 -4,675 0.34% 5,872,579
2015-12-07 2015-12-03 0.706 8,804,743 -4,675 0.34% 6,214,681
2015-12-01 2015-11-27 0.597 8,809,418 +4,675 0.34% 5,257,020
2015-11-30 2015-11-26 0.635 8,804,743 -257,143 0.34% 5,593,213
2015-11-27 2015-11-25 0.642 9,061,886 +9,351 0.35% 5,814,710
2015-11-25 2015-11-23 0.655 9,052,535 +56,104 0.35% 5,924,884
2015-11-24 2015-11-20 0.693 8,996,431 -18,701 0.35% 6,234,527
2015-11-23 2015-11-19 0.655 9,015,132 +79,480 0.35% 5,900,404
2015-11-19 2015-11-17 0.571 8,935,652 +4,675 0.35% 5,103,002
2015-11-16 2015-11-12 0.539 8,930,977 -154,285 0.35% 4,813,797
2015-11-11 2015-11-09 0.578 9,085,262 +46,753 0.36% 5,246,739
2015-11-06 2015-11-04 0.603 9,038,509 +4,675 0.35% 5,451,727
2015-11-03 2015-10-30 0.622 9,033,834 +46,753 0.35% 5,622,809
2015-10-29 2015-10-27 0.635 8,987,081 -4,675 0.35% 5,709,043
2015-10-26 2015-10-22 0.635 8,991,756 +79,481 0.35% 5,712,013
2015-10-22 2015-10-19 0.655 8,912,275 -56,104 0.35% 5,833,084
2015-10-20 2015-10-16 0.655 8,968,379 +14,026 0.35% 5,869,804
2015-10-16 2015-10-14 0.680 8,954,353 +140,259 0.35% 6,090,452
2015-10-14 2015-10-12 0.667 8,814,094 -18,701 0.34% 5,881,939
2015-10-12 2015-10-08 0.635 8,832,795 -4,675 0.35% 5,611,033
2015-10-08 2015-10-06 0.635 8,837,470 -163,636 0.35% 5,614,003
2015-10-07 2015-10-05 0.667 9,001,106 -130,910 0.35% 6,006,738
2015-10-02 2015-09-29 0.667 9,132,016 +4,676 0.36% 6,094,099
2015-09-30 2015-09-25 0.706 9,127,340 -107,533 0.36% 6,442,381
2015-09-29 2015-09-24 0.719 9,234,873 +46,754 0.36% 6,636,795
2015-09-25 2015-09-23 0.719 9,188,119 -4,676 0.36% 6,603,195
2015-09-24 2015-09-22 0.744 9,192,795 +28,052 0.36% 6,842,504
2015-09-23 2015-09-21 0.757 9,164,743 +126,234 0.36% 6,939,238
2015-09-22 2015-09-18 0.732 9,038,509 -126,234 0.35% 6,611,669
2015-09-21 2015-09-17 0.706 9,164,743 -4,675 0.36% 6,468,781
2015-09-18 2015-09-16 0.732 9,169,418 +4,675 0.36% 6,707,429
2015-09-17 2015-09-15 0.655 9,164,743 +98,182 0.36% 5,998,324
2015-09-16 2015-09-14 0.706 9,066,561 +46,753 0.35% 6,399,481
2015-09-15 2015-09-11 0.719 9,019,808 -32,727 0.35% 6,482,235
2015-09-14 2015-09-10 0.757 9,052,535 +51,429 0.35% 6,854,278
2015-09-11 2015-09-09 0.622 9,001,106 +289,870 0.35% 5,602,438
2015-09-10 2015-09-08 0.603 8,711,236 -93,507 0.34% 5,254,327
2015-09-08 2015-09-04 0.565 8,804,743 +84,156 0.34% 4,971,745
2015-09-07 2015-09-02 0.558 8,720,587 +37,403 0.34% 4,868,268
2015-09-02 2015-08-31 0.558 8,683,184 +74,805 0.34% 4,847,387
2015-09-01 2015-08-28 0.597 8,608,379 +28,052 0.34% 5,137,050
2015-08-31 2015-08-27 0.603 8,580,327 -18,702 0.34% 5,175,367
2015-08-27 2015-08-25 0.571 8,599,029 -9,350 0.34% 4,910,762
2015-08-26 2015-08-24 0.545 8,608,379 +88,831 0.34% 4,695,153
2015-08-25 2015-08-21 0.655 8,519,548 +247,792 0.33% 5,576,044
2015-08-24 2015-08-20 0.680 8,271,756 -4,675 0.32% 5,626,173
2015-08-19 2015-08-17 0.809 8,276,431 +9,350 0.32% 6,691,494
2015-08-14 2015-08-12 0.783 8,267,081 -215,064 0.32% 6,471,747
2015-08-13 2015-08-11 0.821 8,482,145 +79,480 0.33% 6,966,668
2015-08-12 2015-08-10 0.834 8,402,665 +51,429 0.33% 7,009,223
2015-08-11 2015-08-07 0.821 8,351,236 +51,428 0.33% 6,859,149
2015-08-10 2015-08-06 0.873 8,299,808 +275,844 0.32% 7,242,966
2015-08-07 2015-08-05 0.924 8,023,964 +9,351 0.31% 7,414,143
2015-08-06 2015-08-04 0.963 8,014,613 -88,831 0.31% 7,714,065
2015-08-05 2015-08-03 0.911 8,103,444 +84,156 0.32% 7,383,588
2015-08-04 2015-07-31 0.975 8,019,288 +9,350 0.31% 7,821,479
2015-08-03 2015-07-30 0.950 8,009,938 -1,636,363 0.31% 7,606,771
2015-07-31 2015-07-29 1.040 9,646,301 +70,130 0.38% 10,027,330
2015-07-30 2015-07-28 1.027 9,576,171 -18,702 0.37% 9,831,536
2015-07-29 2015-07-27 1.040 9,594,873 +9,351 0.37% 9,973,870
2015-07-28 2015-07-24 1.181 9,585,522 +126,234 0.37% 11,317,306
2015-07-27 2015-07-23 1.168 9,459,288 +299,220 0.40% 11,046,872
2015-07-24 2015-07-22 1.296 9,160,068 +93,507 0.39% 11,872,975
2015-07-23 2015-07-21 1.425 9,066,561 +98,182 0.38% 12,915,316
2015-07-22 2015-07-20 1.399 8,968,379 +74,805 0.38% 12,545,267
2015-07-21 2015-07-17 1.489 8,893,574 -14,026 0.37% 13,239,567
2015-07-20 2015-07-16 1.489 8,907,600 -60,779 0.38% 13,260,447
2015-07-17 2015-07-15 1.258 8,968,379 +32,727 0.38% 11,279,231
2015-07-16 2015-07-14 1.373 8,935,652 -168,312 0.38% 12,270,139
2015-07-15 2015-07-13 1.437 9,103,964 +32,728 0.38% 13,085,431
2015-07-14 2015-07-10 1.219 9,071,236 -23,377 0.38% 11,059,349
2015-07-13 2015-07-09 0.950 9,094,613 +252,468 0.38% 8,636,851
2015-07-10 2015-07-08 0.693 8,842,145 +42,077 0.37% 6,127,606
2015-07-09 2015-07-07 0.873 8,800,068 +275,845 0.37% 7,679,526
2015-07-08 2015-07-06 0.988 8,524,223 +935,065 0.36% 8,423,353
2015-07-07 2015-07-03 1.348 7,589,158 +224,415 0.32% 10,226,390
2015-07-06 2015-07-02 1.553 7,364,743 -79,480 0.31% 11,436,218
2015-07-03 2015-06-30 1.502 7,444,223 -1,014,546 0.31% 11,177,501
2015-07-02 2015-06-29 1.630 8,458,769 +1,051,948 0.36% 13,786,384
2015-06-30 2015-06-26 2.015 7,406,821 -177,662 0.32% 14,923,510
2015-06-29 2015-06-25 2.246 7,584,483 +2,105,454 0.33% 17,033,485
2015-06-26 2015-06-24 2.053 5,479,029 +500,260 0.24% 11,250,273
2015-06-25 2015-06-23 1.887 4,978,769 +1,697,143 0.22% 9,392,448
2015-06-24 2015-06-22 1.912 3,281,626 +74,805 0.14% 6,275,016
2015-06-23 2015-06-19 1.720 3,206,821 -205,714 0.14% 5,514,663
2015-06-22 2015-06-18 1.745 3,412,535 -46,753 0.15% 5,956,011
2015-06-19 2015-06-17 1.745 3,459,288 -74,806 0.15% 6,037,611
2015-06-18 2015-06-16 1.643 3,534,094 -9,350 0.15% 5,805,338
2015-06-17 2015-06-15 1.656 3,543,444 -28,052 0.15% 5,866,172
2015-06-15 2015-06-11 1.784 3,571,496 +14,026 0.16% 6,370,954
2015-06-12 2015-06-10 1.733 3,557,470 +42,078 0.16% 6,163,317
2015-06-11 2015-06-09 1.733 3,515,392 -126,234 0.15% 6,090,417
2015-06-10 2015-06-08 1.707 3,641,626 -158,961 0.16% 6,215,649
2015-06-09 2015-06-05 1.360 3,800,587 +23,377 0.17% 5,170,065
2015-06-08 2015-06-04 1.514 3,777,210 -299,221 0.16% 5,719,955
2015-06-05 2015-06-03 1.527 4,076,431 -9,351 0.18% 6,225,390
2015-06-04 2015-06-02 1.579 4,085,782 -84,217 0.18% 6,449,407
2015-06-03 2015-06-01 1.591 4,169,999 +56,104 0.18% 6,635,858
2015-06-02 2015-05-29 1.553 4,113,895 +135,584 0.18% 6,388,193
2015-06-01 2015-05-28 1.437 3,978,311 +23,377 0.17% 5,718,159
2015-05-29 2015-05-27 1.476 3,954,934 +46,753 0.17% 5,836,823
2015-05-28 2015-05-26 1.476 3,908,181 +74,805 0.17% 5,767,824
2015-05-27 2015-05-22 1.476 3,833,376 +392,727 0.17% 5,657,424
2015-05-26 2015-05-21 1.566 3,440,649 -28,052 0.15% 5,386,909
2015-05-22 2015-05-20 1.591 3,468,701 +1,178,182 0.15% 5,519,860
2015-05-21 2015-05-19 1.271 2,290,519 -9,350 0.10% 2,910,104
2015-05-20 2015-05-18 1.206 2,299,869 +406,753 0.10% 2,774,409
2015-05-19 2015-05-15 1.027 1,893,116 -252,468 0.08% 1,943,599
2015-05-18 2015-05-14 0.937 2,145,584 +23,377 0.09% 2,010,055
2015-05-15 2015-05-13 0.950 2,122,207 -62 0.09% 2,015,389
2015-05-14 2015-05-12 0.975 2,122,269 -93,506 0.09% 2,069,920
2015-05-13 2015-05-11 0.963 2,215,775 -32,727 0.10% 2,132,683
2015-05-12 2015-05-08 0.860 2,248,502 -23,377 0.10% 1,933,337
2015-05-08 2015-05-06 0.860 2,271,879 +126,234 0.10% 1,953,437
2015-05-07 2015-05-05 0.911 2,145,645 +65,454 0.09% 1,955,040
2015-05-06 2015-05-04 0.963 2,080,191 -18,701 0.09% 2,002,184
2015-05-05 2015-04-30 1.001 2,098,892 +51,429 0.09% 2,100,991
2015-05-04 2015-04-29 1.027 2,047,463 -444,156 0.09% 2,102,062
2015-04-29 2015-04-27 0.950 2,491,619 -4,676 0.11% 2,366,208
2015-04-28 2015-04-24 0.898 2,496,295 +140,260 0.11% 2,242,505
2015-04-27 2015-04-23 0.937 2,356,035 +112,208 0.10% 2,207,212
2015-04-24 2015-04-22 0.963 2,243,827 +308,571 0.10% 2,159,683
2015-04-23 2015-04-21 0.937 1,935,256 +79,481 0.08% 1,813,012
2015-04-22 2015-04-20 0.924 1,855,775 -168,312 0.08% 1,714,736
2015-04-21 2015-04-17 1.040 2,024,087 -467,532 0.09% 2,104,038
2015-04-20 2015-04-16 0.744 2,491,619 -65,455 0.11% 1,854,595
2015-04-17 2015-04-15 0.732 2,557,074 -172,987 0.11% 1,870,500
2015-04-16 2015-04-14 0.757 2,730,061 +126,234 0.12% 2,067,111
2015-04-15 2015-04-13 0.770 2,603,827 -841,558 0.11% 2,004,947
2015-04-14 2015-04-10 0.629 3,445,385 +135,584 0.15% 2,166,573
2015-04-13 2015-04-09 0.590 3,309,801 -23,377 0.14% 1,953,886
2015-04-10 2015-04-08 0.655 3,333,178 -121,558 0.15% 2,181,565
2015-04-09 2015-04-02 0.655 3,454,736 -74,805 0.15% 2,261,125
2015-04-08 2015-04-01 0.680 3,529,541 -107,533 0.15% 2,400,676
2015-04-02 2015-03-31 0.597 3,637,074 -659,221 0.16% 2,170,424
2015-04-01 2015-03-30 0.520 4,296,295 +79,481 0.19% 2,232,999
2015-03-27 2015-03-25 0.539 4,216,814 +46,753 0.18% 2,272,863
2015-03-26 2015-03-24 0.520 4,170,061 +46,753 0.18% 2,167,389
2015-03-25 2015-03-23 0.494 4,123,308 +23,377 0.18% 2,037,258
2015-03-24 2015-03-20 0.507 4,099,931 -14,026 0.18% 2,078,323
2015-03-23 2015-03-19 0.552 4,113,957 +486,234 0.18% 2,270,219
2015-03-20 2015-03-18 0.526 3,627,723 +430,130 0.16% 1,908,787
2014-12-17 2014-12-15 0.571 3,197,593 +93,506 0.17% 1,826,092
2014-12-08 2014-12-04 0.667 3,104,087 -46,753 0.17% 2,071,461
2014-12-05 2014-12-03 0.655 3,150,840 +93,506 0.17% 2,062,225
2014-12-03 2014-12-01 0.680 3,057,334 +88,832 0.16% 2,079,497
2014-12-02 2014-11-28 0.719 2,968,502 -23,377 0.16% 2,133,363
2014-12-01 2014-11-27 0.770 2,991,879 -9,351 0.16% 2,303,747
2014-11-28 2014-11-26 0.655 3,001,230 +9,351 0.16% 1,964,305
2014-11-25 2014-11-21 0.603 2,991,879 +9,351 0.16% 1,804,602
2014-11-19 2014-11-17 0.629 2,982,528 -4,676 0.16% 1,875,513
2014-11-07 2014-11-05 0.642 2,987,204 +9,351 0.16% 1,916,789
2014-11-06 2014-11-04 0.667 2,977,853 -9,351 0.16% 1,987,221
2014-11-03 2014-10-30 0.642 2,987,204 -294,545 0.16% 1,916,789
2014-10-29 2014-10-27 0.655 3,281,749 +4,675 0.18% 2,147,905
2014-10-22 2014-10-20 0.642 3,277,074 -9,350 0.21% 2,102,789
2014-10-20 2014-10-16 0.680 3,286,424 -9,351 0.21% 2,235,316
2014-10-17 2014-10-15 0.693 3,295,775 -37,403 0.21% 2,283,972
2014-10-16 2014-10-14 0.642 3,333,178 -158,961 0.22% 2,138,789
2014-10-15 2014-10-13 0.667 3,492,139 +341,299 0.23% 2,330,421
2014-10-14 2014-10-10 0.706 3,150,840 +14,026 0.20% 2,223,968
2014-10-10 2014-10-08 0.732 3,136,814 +46,753 0.20% 2,294,579
2014-10-09 2014-10-07 0.719 3,090,061 -23,376 0.20% 2,220,724
2014-10-07 2014-10-03 0.680 3,113,437 +79,480 0.20% 2,117,656
2014-10-03 2014-09-29 0.603 3,033,957 -14,026 0.20% 1,829,982
2014-09-30 2014-09-26 0.655 3,047,983 +14,026 0.20% 1,994,905
2014-09-29 2014-09-25 0.693 3,033,957 -4,675 0.20% 2,102,532
2014-09-26 2014-09-24 0.719 3,038,632 +28,052 0.20% 2,183,764
2014-09-25 2014-09-23 0.693 3,010,580 +130,909 0.19% 2,086,332
2014-09-24 2014-09-22 0.719 2,879,671 -37,403 0.19% 2,069,524
2014-09-23 2014-09-19 0.603 2,917,074 +144,935 0.19% 1,759,482
2014-09-19 2014-09-17 0.629 2,772,139 -74,805 0.18% 1,743,213
2014-09-18 2014-09-16 0.584 2,846,944 +51,429 0.18% 1,662,378
2014-09-17 2014-09-15 0.635 2,795,515 +425,454 0.18% 1,775,851
2014-09-16 2014-09-12 0.719 2,370,061 +9,351 0.15% 1,703,284
2014-09-15 2014-09-11 0.770 2,360,710 -14,026 0.15% 1,817,747
2014-09-12 2014-09-10 0.770 2,374,736 +9,351 0.15% 1,828,547
2014-09-11 2014-09-08 0.847 2,365,385 -18,702 0.15% 2,003,481
2014-09-10 2014-09-05 0.719 2,384,087 +23,377 0.15% 1,713,364
2014-09-08 2014-09-04 0.770 2,360,710 -939,740 0.15% 1,817,747
2014-09-04 2014-09-02 0.821 3,300,450 -112,208 0.21% 2,710,770
2014-09-03 2014-09-01 0.898 3,412,658 +2,745,662 0.22% 3,065,704
2014-09-02 2014-08-29 0.860 666,996 -70,130 0.22% 573,505
2014-08-28 2014-08-26 0.911 737,126 -9,350 0.24% 671,645
2014-08-18 2014-08-14 0.963 746,476 +46,753 0.24% 718,483
2014-08-15 2014-08-13 1.104 699,723 +699,723 0.23% 772,261
2014-08-14 2014-08-12 0.898 0 -7,086,574
2014-08-01 2014-07-30 0.507 7,086,574 +6,912,631 2.29% 3,591,814
2014-07-31 2014-07-29 0.262 173,943 -4,580,988 0.23% 45,578
2014-07-22 2014-07-18 0.289 4,754,931 +12,548 0.23% 1,373,260
2014-07-21 2014-07-17 0.306 4,742,383 +46,010 0.23% 1,451,270
2014-07-16 2014-07-14 0.302 4,696,373 -104,568 0.23% 1,419,225
2014-07-11 2014-07-09 0.312 4,800,941 -83,654 0.23% 1,496,737
2014-07-09 2014-07-07 0.268 4,884,595 +104,568 0.24% 1,307,941
2014-06-25 2014-06-23 0.275 4,780,027 -2,092 0.23% 1,316,511
2014-06-16 2014-06-12 0.264 4,782,119 +85,746 0.23% 1,262,208
2014-06-12 2014-06-10 0.258 4,696,373 -24,855 0.23% 1,212,629
2014-05-20 2014-05-16 0.268 4,721,228 -50,192 0.23% 1,264,197
2014-05-19 2014-05-15 0.275 4,771,420 +50,192 0.23% 1,314,140
2014-05-07 2014-05-02 0.235 4,721,228 -104 0.23% 1,110,687
2014-04-10 2014-04-08 0.325 4,721,332 -264,821 0.23% 1,535,130
2014-02-25 2014-02-21 0.507 4,986,153 -259,328 0.24% 2,527,220
2014-02-24 2014-02-20 0.545 5,245,481 +4,508,968 0.25% 2,859,314
2014-02-19 2014-02-17 0.545 736,513 -16,731 0.04% 401,473
2014-02-14 2014-02-12 0.555 753,244 +16,731 0.04% 417,797
2014-01-02 2013-12-27 0.602 736,513 +522,839 0.04% 443,734
2013-10-23 2013-10-21 0.708 213,674 -52,283 0.01% 151,212
2013-09-13 2013-09-11 0.631 265,957 +156,851 0.01% 167,864
2013-07-26 2013-07-24 0.660 109,106 +52,284 0.01% 71,995
2013-05-21 2013-05-16 0.880 56,822 -46,010 0.00% 49,993
2013-03-28 2013-03-26 0.593 102,832 -41,827 0.01% 60,971
2013-02-27 2013-02-25 0.679 144,659 -27,187 0.01% 98,221
2013-02-07 2013-02-05 0.698 171,846 +27,187 0.01% 119,968
2013-01-22 2013-01-18 0.536 144,659 -10,457 0.01% 77,470
2013-01-17 2013-01-15 0.497 155,116 +10,457 0.01% 77,137
2013-01-10 2013-01-08 0.476 144,659 -10,457 0.01% 68,893
2013-01-09 2013-01-07 0.476 155,116 +10,457 0.01% 73,873
2013-01-07 2013-01-03 0.405 144,659 -481,012 0.01% 58,656
2012-12-28 2012-12-24 0.293 625,671 +20,914 0.03% 183,092
2012-12-18 2012-12-14 0.274 604,757 -71,107 0.03% 165,405
2012-12-14 2012-12-12 0.274 675,864 +71,107 0.03% 184,853
2012-12-13 2012-12-11 0.287 604,757 +104,567 0.03% 173,502
2012-12-12 2012-12-10 0.298 500,190 -14,639 0.02% 149,242
2012-12-10 2012-12-06 0.268 514,829 -37,645 0.03% 137,855
2012-12-07 2012-12-05 0.274 552,474 +52,284 0.03% 151,105
2012-12-06 2012-12-04 0.277 500,190 +188,223 0.02% 138,719
2012-12-03 2012-11-29 0.295 311,967 -62,741 0.02% 91,888
2012-11-30 2012-11-28 0.277 374,708 +29,279 0.02% 103,918
2012-11-29 2012-11-27 0.285 345,429 -14,640 0.02% 98,441
2012-11-28 2012-11-26 0.281 360,069 -121,298 0.02% 101,236
2012-11-27 2012-11-23 0.298 481,367 +12,548 0.02% 143,626
2012-11-26 2012-11-22 0.293 468,819 +10,457 0.02% 137,192
2012-11-22 2012-11-20 0.308 458,362 -4,183 0.02% 141,145
2012-11-20 2012-11-16 0.308 462,545 -52,284 0.02% 142,433
2012-11-19 2012-11-15 0.289 514,829 +52,284 0.03% 148,687
2012-11-13 2012-11-09 0.306 462,545 -52,284 0.02% 141,549
2012-11-09 2012-11-07 0.310 514,829 -386,901 0.03% 159,518
2012-11-08 2012-11-06 0.319 901,730 -83,655 0.04% 288,021
2012-11-07 2012-11-05 0.325 985,385 +188,223 0.05% 320,396
2012-11-06 2012-11-02 0.335 797,162 -52,284 0.04% 266,819
2012-11-05 2012-11-01 0.344 849,446 -52,284 0.04% 292,442
2012-11-02 2012-10-31 0.350 901,730 +209,135 0.04% 315,616
2012-11-01 2012-10-30 0.365 692,595 +470,556 0.03% 253,014
2012-10-15 2012-10-11 0.327 222,039 -31,370 0.01% 72,620
2012-10-08 2012-10-04 0.337 253,409 -52,284 0.01% 85,303
2012-10-04 2012-09-28 0.314 305,693 -18,823 0.01% 95,887
2012-10-03 2012-09-27 0.312 324,516 +52,284 0.02% 101,171
2012-09-27 2012-09-25 0.325 272,232 -8,365 0.01% 88,516
2012-09-26 2012-09-24 0.312 280,597 +8,365 0.01% 87,479
2012-09-20 2012-09-18 0.335 272,232 -66,923 0.01% 91,119
2012-09-18 2012-09-14 0.312 339,155 +14,639 0.02% 105,735
2012-09-14 2012-09-12 0.310 324,516 +52,284 0.02% 100,550
2012-09-13 2012-09-11 0.321 272,232 -73,197 0.01% 87,474
2012-09-07 2012-09-05 0.293 345,429 +73,197 0.02% 101,084
2012-09-06 2012-09-04 0.308 272,232 -94,111 0.01% 83,829
2012-09-05 2012-09-03 0.302 366,343 +94,111 0.02% 110,707
2012-08-24 2012-08-22 0.308 272,232 -2,091 0.01% 83,829
2012-08-22 2012-08-20 0.337 274,323 -14,639 0.01% 92,344
2012-07-13 2012-07-11 0.323 288,962 +14,639 0.01% 93,403
2012-07-12 2012-07-10 0.356 274,323 -20,913 0.01% 97,590
2012-07-06 2012-07-04 0.396 295,236 -27,188 0.01% 116,888
2012-07-05 2012-07-03 0.377 322,424 -41,827 0.02% 121,486
2012-07-04 2012-06-29 0.381 364,251 -20,914 0.02% 138,639
2012-06-19 2012-06-15 0.306 385,165 -52,284 0.02% 117,869
2012-06-14 2012-06-12 0.274 437,449 +52,284 0.02% 119,645
2012-06-11 2012-06-07 0.285 385,165 +10,457 0.02% 109,765
2012-06-08 2012-06-06 0.295 374,708 -41,827 0.02% 110,369
2012-06-07 2012-06-05 0.281 416,535 +10,457 0.02% 117,112
2012-06-06 2012-06-04 0.287 406,078 +31,370 0.02% 116,502
2012-06-04 2012-05-31 0.302 374,708 +146,395 0.02% 113,235
2012-06-01 2012-05-30 0.302 228,313 -31,370 0.01% 68,995
2012-05-31 2012-05-29 0.302 259,683 +31,370 0.01% 78,475
2012-05-23 2012-05-21 0.329 228,313 -18,822 0.01% 75,109
2012-05-22 2012-05-18 0.306 247,135 +18,822 0.01% 75,629
2012-05-16 2012-05-14 0.308 228,313 +12,548 0.01% 70,305
2012-05-02 2012-04-27 0.409 215,765 -20,913 0.01% 88,313
2012-04-30 2012-04-26 0.402 236,678 -31,371 0.01% 95,062
2012-04-27 2012-04-25 0.390 268,049 +12,548 0.01% 104,587
2012-04-26 2012-04-24 0.383 255,501 +52,284 0.01% 97,736
2012-04-03 2012-03-30 0.461 203,217 -41,827 0.01% 93,672
2012-04-02 2012-03-29 0.453 245,044 +41,827 0.01% 111,077
2012-03-30 2012-03-28 0.472 203,217 -41,827 0.01% 96,004
2012-03-29 2012-03-27 0.465 245,044 +6,274 0.01% 113,889
2012-03-28 2012-03-26 0.472 238,770 -16,731 0.01% 112,800
2012-03-27 2012-03-23 0.474 255,501 +31,371 0.01% 121,193
2012-03-23 2012-03-21 0.488 224,130 -10,457 0.01% 109,313
2012-03-21 2012-03-19 0.545 234,587 -10,457 0.01% 127,873
2012-03-19 2012-03-15 0.555 245,044 -41,827 0.01% 135,917
2012-03-16 2012-03-14 0.564 286,871 +48,101 0.01% 161,860
2012-03-15 2012-03-13 0.574 238,770 +73,198 0.01% 137,004
2012-03-14 2012-03-12 0.564 165,572 -4,183 0.01% 93,420
2012-03-13 2012-03-09 0.631 169,755 -6,274 0.01% 107,144
2012-03-12 2012-03-08 0.746 176,029 +16,731 0.01% 131,305
2012-03-06 2012-03-02 0.755 159,298 -52,284 0.01% 120,348
2012-03-02 2012-02-29 0.755 211,582 +31,370 0.01% 159,848
2012-02-27 2012-02-23 0.746 180,212 +20,914 0.01% 134,425
2012-02-23 2012-02-21 0.803 159,298 +10,457 0.01% 127,965
2012-02-14 2012-02-10 0.775 148,841 -104,568 0.01% 115,295
2012-02-13 2012-02-09 0.765 253,409 +35,553 0.01% 193,871
2012-02-10 2012-02-08 0.736 217,856 +20,913 0.01% 160,421
2012-02-06 2012-02-02 0.784 196,943 -41,827 0.01% 154,439
2012-02-03 2012-02-01 0.765 238,770 +41,827 0.01% 182,672
2012-02-01 2012-01-30 0.708 196,943 -16,731 0.01% 139,371
2012-01-27 2012-01-20 0.765 213,674 +52,284 0.01% 163,472
2012-01-26 2012-01-19 0.784 161,390 +16,731 0.01% 126,559
2012-01-18 2012-01-16 0.775 144,659 -6,274 0.01% 112,055
2012-01-04 2011-12-30 0.947 150,933 -8,365 0.01% 142,896
2011-12-30 2011-12-28 0.889 159,298 +60,649 0.01% 141,676
2011-12-23 2011-12-21 0.832 98,649 -10,457 0.01% 82,076
2011-09-27 2011-09-23 0.861 109,106 -27,187 0.01% 93,906
2011-09-26 2011-09-22 0.899 136,293 -27,188 0.01% 122,519
2011-08-16 2011-08-12 1.243 163,481 +10,457 0.01% 203,241
2011-06-03 2011-06-01 1.664 153,024 -10,457 0.01% 254,630
2011-05-27 2011-05-25 1.702 163,481 -46,010 0.01% 278,284
2011-05-26 2011-05-24 1.721 209,491 +18,822 0.02% 360,611
2011-05-24 2011-05-20 1.530 190,669 +10,457 0.02% 291,744
2011-05-23 2011-05-19 1.645 180,212 +16,731 0.01% 296,424
2011-05-04 2011-04-29 1.396 163,481 -10,457 0.01% 228,256
2011-01-10 2011-01-06 1.301 173,938 -66,923 0.01% 226,222
2010-12-29 2010-12-24 1.320 240,861 -121,299 0.02% 317,868
2010-12-17 2010-12-15 1.511 362,160 -6,274 0.03% 547,216
2010-12-16 2010-12-14 1.511 368,434 -46,010 0.03% 556,696
2010-12-14 2010-12-10 1.607 414,444 -16,731 0.04% 665,851
2010-12-13 2010-12-09 1.587 431,175 -8,365 0.04% 684,484
2010-11-30 2010-11-26 1.587 439,540 -12,548 0.04% 697,763
2010-11-25 2010-11-23 1.664 452,088 -6,274 0.04% 752,270
2010-11-09 2010-11-05 1.664 458,362 +2,091 0.04% 762,710
2010-11-08 2010-11-04 1.721 456,271 -33,462 0.04% 785,411
2010-11-03 2010-11-01 1.721 489,733 -33,462 0.04% 843,011
2010-11-01 2010-10-28 1.721 523,195 -10,456 0.05% 900,612
2010-10-26 2010-10-22 1.740 533,651 +27,187 0.06% 928,817
2010-10-25 2010-10-21 1.798 506,464 -4,182 0.05% 910,559
2010-10-21 2010-10-19 1.932 510,646 +10,456 0.05% 986,445
2010-10-19 2010-10-15 1.932 500,190 -12,548 0.05% 966,247
2010-10-14 2010-10-12 1.702 512,738 +6,295 0.05% 872,805
2010-10-08 2010-10-06 2.008 506,443 -6,274 0.05% 1,017,071
2010-10-06 2010-10-04 2.027 512,717 +20,913 0.05% 1,039,478
2010-10-05 2010-09-30 1.913 491,804 +12,548 0.05% 940,640
2010-09-08 2010-09-06 1.607 479,256 +10,457 0.05% 769,978
2010-09-07 2010-09-03 1.645 468,799 +2,092 0.05% 771,111
2010-07-28 2010-07-26 1.396 466,707 +41,827 0.05% 651,627
2010-06-10 2010-06-08 1.740 424,880 -10,457 0.04% 739,502
2010-06-09 2010-06-07 1.740 435,337 -12,548 0.05% 757,702
2010-06-04 2010-06-02 1.740 447,885 -10,457 0.05% 779,542
2010-05-26 2010-05-24 1.645 458,342 -8,365 0.05% 753,910
2010-05-12 2010-05-10 1.951 466,707 +16,730 0.05% 910,492
2010-05-11 2010-05-07 1.970 449,977 +6,274 0.05% 886,460
2010-05-07 2010-05-05 2.027 443,703 +282,334 0.05% 899,559
2010-05-05 2010-05-03 2.066 161,369 +4,183 0.02% 333,331
2010-05-04 2010-04-30 2.085 157,186 -104,568 0.02% 327,697
2010-04-30 2010-04-28 2.123 261,754 -18,823 0.03% 555,710
2010-04-29 2010-04-27 2.123 280,577 -31,370 0.03% 595,671
2010-04-28 2010-04-26 2.066 311,947 -6,274 0.03% 644,371
2010-04-27 2010-04-23 1.970 318,221 +140,121 0.03% 626,899
2010-04-20 2010-04-16 2.142 178,100 -10,457 0.02% 381,517
2010-04-19 2010-04-15 2.142 188,557 +20,914 0.02% 403,917
2010-04-15 2010-04-13 2.257 167,643 -71,106 0.02% 378,355
2010-04-14 2010-04-12 2.276 238,749 -77,381 0.03% 543,401
2010-04-08 2010-04-01 2.219 316,130 -27,187 0.04% 701,383
2010-03-30 2010-03-26 2.295 343,317 +18,822 0.04% 787,967
2010-03-29 2010-03-25 2.391 324,495 -8,366 0.04% 775,800
2010-03-24 2010-03-22 2.544 332,861 +10,457 0.04% 846,732
2010-03-23 2010-03-19 2.544 322,404 +20,914 0.04% 820,132
2010-03-22 2010-03-18 2.525 301,490 -6,274 0.03% 761,164
2010-03-19 2010-03-17 2.467 307,764 +8,365 0.03% 759,345
2010-03-18 2010-03-16 2.448 299,399 +6,274 0.03% 732,980
2010-03-17 2010-03-15 2.429 293,125 -20,913 0.03% 712,013
2010-03-16 2010-03-12 2.429 314,038 -10,457 0.04% 762,812
2010-03-12 2010-03-10 2.525 324,495 -29,279 0.04% 819,245
2010-03-09 2010-03-05 2.467 353,774 +73,197 0.04% 872,865
2010-03-08 2010-03-04 2.563 280,577 -345,074 0.03% 719,099
2010-03-05 2010-03-03 2.620 625,651 +85,746 0.07% 1,639,398
2010-03-04 2010-03-02 2.620 539,905 -10,457 0.06% 1,414,717
2010-03-03 2010-03-01 2.506 550,362 -25,096 0.06% 1,378,959
2010-03-01 2010-02-25 2.257 575,458 +94,111 0.07% 1,298,755
2010-02-26 2010-02-24 2.142 481,347 -41,827 0.05% 1,031,117
2010-02-25 2010-02-23 2.085 523,174 +2,091 0.06% 1,090,697
2010-02-24 2010-02-22 2.066 521,083 +18,822 0.06% 1,076,372
2010-02-19 2010-02-17 2.142 502,261 +14,640 0.06% 1,075,918
2010-02-18 2010-02-12 2.123 487,621 +20,914 0.06% 1,035,230
2010-02-12 2010-02-10 1.951 466,707 +110,842 0.05% 910,492
2010-02-10 2010-02-08 1.970 355,865 +4,182 0.05% 701,058
2010-02-09 2010-02-05 1.989 351,683 -46,010 0.05% 699,546
2010-02-08 2010-02-04 1.779 397,693 -20,913 0.06% 707,396
2010-02-05 2010-02-03 1.932 418,606 +123,390 0.06% 808,646
2010-02-04 2010-02-02 1.913 295,216 -8,366 0.04% 564,640
2010-02-03 2010-02-01 1.913 303,582 -4,182 0.04% 580,641
2010-02-02 2010-01-29 1.932 307,764 +39,736 0.05% 594,526
2010-01-29 2010-01-27 2.238 268,028 +10,456 0.04% 599,788
2010-01-28 2010-01-26 2.467 257,572 +33,462 0.04% 635,506
2010-01-27 2010-01-25 2.582 224,110 +8,366 0.03% 578,664
2010-01-26 2010-01-22 2.353 215,744 +186,130 0.03% 507,546
2010-01-19 2010-01-15 3.213 29,614 -163,126 0.01% 95,156
2010-01-18 2010-01-14 3.251 192,740 +27,188 0.09% 626,689
2010-01-12 2010-01-08 3.443 165,552 -2,091 0.08% 569,952
2010-01-08 2010-01-06 2.831 167,643 -25,097 0.08% 474,546
2010-01-07 2010-01-05 2.486 192,740 -16,730 0.09% 479,233
2010-01-06 2010-01-04 2.525 209,470 +20,913 0.10% 528,844
2009-12-30 2009-12-28 2.525 188,557 -25,096 0.09% 476,045
2009-12-29 2009-12-24 2.391 213,653 -10,457 0.10% 510,800
2009-12-28 2009-12-22 2.142 224,110 +6,274 0.10% 480,077
2009-12-22 2009-12-18 1.932 217,836 +16,731 0.10% 420,807
2009-12-17 2009-12-15 1.989 201,105 -4,183 0.09% 400,026
2009-12-10 2009-12-08 2.180 205,288 +4,183 0.09% 447,610
2009-12-07 2009-12-03 2.295 201,105 -10,457 0.09% 461,568
2009-12-03 2009-12-01 2.104 211,562 +6,274 0.10% 445,104
2009-11-30 2009-11-26 2.047 205,288 -2,091 0.09% 420,125
2009-11-27 2009-11-25 2.104 207,379 +10,457 0.09% 436,304
2009-11-25 2009-11-23 2.161 196,922 -14,640 0.09% 425,603
2009-11-20 2009-11-18 2.123 211,562 +35,553 0.10% 449,151
2009-11-18 2009-11-16 2.257 176,009 +73,198 0.08% 397,236
2009-11-17 2009-11-13 2.180 102,811 +10,457 0.05% 224,169
2009-11-16 2009-11-12 2.200 92,354 +52,284 0.04% 203,135
2009-09-24 2009-09-22 2.180 40,070 -4,183 0.02% 87,369
2009-09-23 2009-09-21 1.913 44,253 -2,091 0.02% 84,640
2009-09-17 2009-09-15 1.855 46,344 -2,092 0.02% 85,980
2009-09-10 2009-09-08 2.200 48,436 +8,366 0.02% 106,536
2009-08-20 2009-08-18 2.123 40,070 -23,005 0.02% 85,070
2009-08-19 2009-08-17 2.104 63,075 +23,005 0.03% 132,703
2009-08-14 2009-08-12 1.947 40,070 -464 0.02% 78,036
2009-08-11 2009-08-07 1.607 40,534 -2,115 0.02% 65,145
2008-12-01 2008-11-27 0.624 42,649 -16,924 0.02% 26,611
2008-11-28 2008-11-26 0.520 59,573 +16,924 0.03% 30,976
2008-08-25 2008-08-20 1.087 42,649 +1,835 0.02% 46,368
2008-08-21 2008-08-19 1.142 40,814 -1,775 0.02% 46,591
2008-05-26 2008-05-22 1.196 42,589 -33,113 0.02% 50,933
2008-04-25 2008-04-23 1.033 75,702 -11,037 0.03% 78,188
2008-04-21 2008-04-17 0.924 86,739 -2,208 0.04% 80,157
2008-04-16 2008-04-14 0.906 88,947 +2,208 0.04% 80,586
2008-04-15 2008-04-11 0.978 86,739 -2,208 0.04% 84,872
2008-02-19 2008-02-15 0.978 88,947 -2,207 0.04% 87,032
2008-02-15 2008-02-13 0.906 91,154 -2,208 0.04% 82,585
2008-01-15 2008-01-11 1.105 93,362 +4,415 0.04% 103,194
2007-12-05 2007-12-03 1.123 88,947 -17,660 0.04% 99,926
2007-12-04 2007-11-30 0.978 106,607 +6,623 0.05% 104,312
2007-12-03 2007-11-29 1.123 99,984 +6,622 0.04% 112,326
2007-11-27 2007-11-23 1.142 93,362 +2,208 0.04% 106,578
2007-11-07 2007-11-05 1.178 91,154 +2,207 0.04% 107,361
2007-11-02 2007-10-31 1.250 88,947 +33,113 0.04% 111,208
2007-10-02 2007-09-27 1.504 55,834 -15,453 0.02% 83,972
2007-09-24 2007-09-20 1.468 71,287 -22,075 0.03% 104,629
2007-09-18 2007-09-14 1.631 93,362 +11,038 0.04% 152,254
2007-09-17 2007-09-13 1.631 82,324 +26,490 0.04% 134,253
2007-09-11 2007-09-07 1.993 55,834 +2,207 0.02% 111,288
2007-08-31 2007-08-29 1.087 53,627 -751 0.02% 58,303
2007-08-29 2007-08-27 1.232 54,378 -22,075 0.02% 67,002
2007-08-17 2007-08-15 1.365 76,453 -2,711 0.03% 104,355
2007-08-14 2007-08-10 1.610 79,164 -2,286 0.03% 127,449
2007-08-13 2007-08-09 1.627 81,450 +22,858 0.04% 132,555
2007-08-09 2007-08-07 1.540 58,592 -2,286 0.03% 90,228
2007-08-03 2007-08-01 1.750 60,878 -13,714 0.03% 106,533
2007-08-02 2007-07-31 1.872 74,592 -2,286 0.03% 139,669
2007-08-01 2007-07-30 1.785 76,878 -6,858 0.03% 137,222
2007-07-30 2007-07-26 1.837 83,736 +2,286 0.04% 153,859
2007-07-27 2007-07-25 1.855 81,450 -6,857 0.04% 151,084
2007-07-25 2007-07-23 1.925 88,307 +6,857 0.04% 169,985
2007-07-20 2007-07-18 1.820 81,450 +2,286 0.04% 148,234
2007-07-19 2007-07-17 2.012 79,164 -2,286 0.03% 159,312
2007-07-18 2007-07-16 1.750 81,450 +11,429 0.04% 142,532
2007-07-17 2007-07-13 1.645 70,021 -34,287 0.03% 115,180
2007-07-16 2007-07-12 1.522 104,308 -32,001 0.05% 158,803
2007-07-11 2007-07-09 1.435 136,309 +27,430 0.06% 195,596
2007-07-10 2007-07-06 1.610 108,879 +2,285 0.05% 175,289
2007-07-09 2007-07-05 1.697 106,594 -11,429 0.05% 180,937
2007-07-05 2007-07-03 1.487 118,023 +27,430 0.05% 175,553
2007-07-04 2007-06-29 1.627 90,593 -6,857 0.04% 147,435
2007-07-03 2007-06-28 1.662 97,450 -34,287 0.04% 162,005
2007-06-29 2007-06-27 1.610 131,737 +38,858 0.06% 212,089
2007-06-28 2007-06-26 1.942 92,879 +16,001 0.04% 180,411
2007-06-27 2007-06-25 2.012 76,878 +18,286 0.03% 154,711
2007-06-26 2007-06-22 3.185 58,592 0.03% 186,609

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top