History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.063 0 +0
2025-10-09 2025-10-06 0.066 0 +0
2025-10-08 2025-10-03 0.065 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.069 0 +0
2025-10-02 2025-09-29 0.052 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.028 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.018 0 +0
2025-09-01 2025-08-28 0.018 0 +0
2025-08-29 2025-08-27 0.018 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.021 0 +0
2025-07-22 2025-07-18 0.021 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.022 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.022 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.024 0 +0
2025-07-02 2025-06-27 0.024 0 +0
2025-06-30 2025-06-26 0.023 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.024 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.026 0 +0
2025-06-23 2025-06-19 0.026 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.030 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.024 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.023 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.024 0 +0
2025-06-05 2025-06-03 0.018 0 +0
2025-06-04 2025-06-02 0.018 0 +0
2025-06-03 2025-05-30 0.018 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.018 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.025 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.039 0 +0
2025-04-23 2025-04-17 0.039 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.049 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.053 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.047 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.042 0 -1,002,000
2022-06-13 2022-06-09 0.140 1,002,000 -300,000 0.01% 140,280
2022-06-10 2022-06-08 0.138 1,302,000 -138,000 0.02% 179,676
2022-06-09 2022-06-07 0.138 1,440,000 -180,000 0.02% 198,720
2022-06-02 2022-05-31 0.127 1,620,000 +618,000 0.02% 205,740
2022-05-30 2022-05-26 0.144 1,002,000 -180,000 0.01% 144,288
2022-05-27 2022-05-25 0.149 1,182,000 +180,000 0.02% 176,118
2022-05-24 2022-05-20 0.159 1,002,000 -270,000 0.01% 159,318
2022-05-23 2022-05-19 0.150 1,272,000 -540,000 0.02% 190,800
2022-05-20 2022-05-18 0.141 1,812,000 -540,000 0.02% 255,492
2022-05-03 2022-04-28 0.097 2,352,000 +870,000 0.03% 228,144
2022-04-25 2022-04-21 0.112 1,482,000 +480,000 0.02% 165,984
2022-03-08 2022-03-04 0.099 1,002,000 -930,000 0.01% 99,198
2022-03-04 2022-03-02 0.071 1,932,000 +600,000 0.03% 137,172
2022-03-03 2022-03-01 0.092 1,332,000 +330,000 0.02% 122,544
2021-12-03 2021-12-01 0.197 1,002,000 -894,000 0.01% 197,394
2021-02-08 2021-02-04 0.227 1,896,000 -288,000 0.03% 430,392
2021-02-05 2021-02-03 0.235 2,184,000 +90,000 0.03% 513,240
2021-02-03 2021-02-01 0.234 2,094,000 +60,000 0.03% 489,996
2021-02-02 2021-01-29 0.235 2,034,000 +30,000 0.03% 477,990
2021-02-01 2021-01-28 0.235 2,004,000 +30,000 0.03% 470,940
2021-01-29 2021-01-27 0.237 1,974,000 +30,000 0.03% 467,838
2021-01-26 2021-01-22 0.228 1,944,000 +48,000 0.03% 443,232
2021-01-05 2020-12-31 0.245 1,896,000 -90,000 0.03% 464,520
2021-01-04 2020-12-29 0.232 1,986,000 +90,000 0.03% 460,752
2020-12-30 2020-12-28 0.239 1,896,000 +1,002,000 0.03% 453,144
2020-12-16 2020-12-14 0.240 894,000 -6,000 0.01% 214,560
2020-12-11 2020-12-09 0.255 900,000 +300,000 0.01% 229,500
2020-11-05 2020-11-03 0.315 600,000 -198,000 0.01% 189,000
2020-11-04 2020-11-02 0.315 798,000 +198,000 0.01% 251,370
2020-10-29 2020-10-27 0.260 600,000 +600,000 0.01% 156,000
2020-10-28 2020-10-23 0.255 0 -240,000
2020-10-27 2020-10-22 0.270 240,000 +240,000 0.00% 64,800
2020-10-20 2020-10-16 0.275 0 -270,000
2020-10-16 2020-10-14 0.280 270,000 +270,000 0.00% 75,600
2020-10-07 2020-10-05 0.300 0 -264,000
2020-10-05 2020-09-29 0.335 264,000 -1,236,000 0.00% 88,440
2020-09-29 2020-09-25 0.380 1,500,000 +1,500,000 0.02% 570,000
2020-09-21 2020-09-17 0.400 0 -1,050,000
2020-09-17 2020-09-15 0.420 1,050,000 +1,050,000 0.02% 441,000
2020-09-16 2020-09-14 0.435 0 -600,000
2020-09-14 2020-09-10 0.425 600,000 -600,000 0.01% 255,000
2020-09-09 2020-09-07 0.390 1,200,000 -480,000 0.02% 468,000
2020-09-08 2020-09-04 0.400 1,680,000 +480,000 0.03% 672,000
2020-09-07 2020-09-03 0.400 1,200,000 +600,000 0.02% 480,000
2020-09-04 2020-09-02 0.420 600,000 -1,260,000 0.01% 252,000
2020-09-03 2020-09-01 0.435 1,860,000 +1,260,000 0.03% 809,100
2020-08-26 2020-08-24 0.405 600,000 -1,500,000 0.01% 243,000
2020-08-25 2020-08-21 0.400 2,100,000 +36,000 0.03% 840,000
2020-08-19 2020-08-17 0.345 2,064,000 -210,000 0.03% 712,080
2020-08-18 2020-08-14 0.340 2,274,000 +210,000 0.04% 773,160
2020-08-17 2020-08-13 0.340 2,064,000 +600,000 0.03% 701,760
2020-08-07 2020-08-05 0.340 1,464,000 -1,314,000 0.02% 497,760
2020-08-06 2020-08-04 0.345 2,778,000 -282,000 0.05% 958,410
2020-08-04 2020-07-31 0.300 3,060,000 +360,000 0.05% 918,000
2020-07-29 2020-07-27 0.290 2,700,000 -1,200,000 0.04% 783,000
2020-07-27 2020-07-23 0.290 3,900,000 -882,000 0.06% 1,131,000
2020-07-24 2020-07-22 0.295 4,782,000 +1,470,000 0.08% 1,410,690
2020-07-23 2020-07-21 0.300 3,312,000 +12,000 0.05% 993,600
2020-07-17 2020-07-15 0.290 3,300,000 -168,000 0.05% 957,000
2020-07-16 2020-07-14 0.260 3,468,000 +168,000 0.06% 901,680
2020-07-15 2020-07-13 0.244 3,300,000 +900,000 0.05% 805,200
2020-07-06 2020-07-02 0.233 2,400,000 +1,800,000 0.04% 559,200
2020-07-03 2020-06-30 0.233 600,000 -600,000 0.01% 139,800
2020-07-02 2020-06-29 0.173 1,200,000 +1,200,000 0.02% 207,600
2017-12-18 2017-12-14 0.265 0 -300,000
2017-12-15 2017-12-13 0.255 300,000 -174,000 0.01% 76,500
2017-12-13 2017-12-11 0.270 474,000 +474,000 0.01% 127,980
2017-09-11 2017-09-07 0.265 0 -63,000
2017-07-25 2017-07-21 0.260 63,000 +9,000 0.00% 16,380
2017-07-12 2017-07-10 0.362 54,000 +7,714 0.00% 19,530
2017-05-05 2017-05-02 0.426 46,286 -11,314 0.00% 19,710
2017-04-25 2017-04-21 0.443 57,600 -1,383,429 0.00% 25,536
2017-04-24 2017-04-20 0.455 1,441,029 -51,428 0.04% 655,668
2017-04-21 2017-04-19 0.461 1,492,457 -581,143 0.04% 687,774
2017-04-20 2017-04-18 0.455 2,073,600 -36,000 0.06% 943,488
2017-04-19 2017-04-13 0.432 2,109,600 -133,714 0.06% 910,644
2017-04-18 2017-04-12 0.437 2,243,314 -15,429 0.06% 981,450
2017-04-13 2017-04-11 0.437 2,258,743 +426,857 0.06% 988,200
2017-04-12 2017-04-10 0.426 1,831,886 -102,857 0.05% 780,078
2017-04-11 2017-04-07 0.437 1,934,743 +174,857 0.05% 846,450
2017-04-10 2017-04-06 0.437 1,759,886 +308,572 0.05% 769,950
2017-04-07 2017-04-05 0.443 1,451,314 +462,857 0.04% 643,416
2017-04-06 2017-04-03 0.443 988,457 -334,286 0.03% 438,216
2017-04-05 2017-03-31 0.472 1,322,743 +488,572 0.04% 624,996
2017-04-03 2017-03-30 0.472 834,171 -282,858 0.02% 394,146
2017-03-31 2017-03-29 0.467 1,117,029 -555,428 0.03% 521,280
2017-03-30 2017-03-28 0.472 1,672,457 +519,428 0.05% 790,236
2017-03-29 2017-03-27 0.467 1,153,029 -370,285 0.03% 538,080
2017-03-28 2017-03-24 0.472 1,523,314 -77,143 0.04% 719,766
2017-03-27 2017-03-23 0.472 1,600,457 -493,714 0.04% 756,216
2017-03-24 2017-03-22 0.449 2,094,171 -102,858 0.06% 940,632
2017-03-22 2017-03-20 0.437 2,197,029 -77,142 0.06% 961,200
2017-03-21 2017-03-17 0.449 2,274,171 +411,428 0.06% 1,021,482
2017-03-20 2017-03-16 0.443 1,862,743 -180,000 0.05% 825,816
2017-03-17 2017-03-15 0.443 2,042,743 -51,428 0.06% 905,616
2017-03-16 2017-03-14 0.443 2,094,171 +128,571 0.06% 928,416
2017-03-15 2017-03-13 0.449 1,965,600 -5,143 0.05% 882,882
2017-03-14 2017-03-10 0.449 1,970,743 +298,286 0.06% 885,192
2017-03-13 2017-03-09 0.443 1,672,457 +401,143 0.05% 741,456
2017-03-10 2017-03-08 0.461 1,271,314 +432,000 0.04% 585,864
2017-03-09 2017-03-07 0.455 839,314 -807,429 0.02% 381,888
2017-03-08 2017-03-06 0.449 1,646,743 +128,572 0.05% 739,662
2017-03-07 2017-03-03 0.472 1,518,171 +241,714 0.04% 717,336
2017-03-06 2017-03-02 0.484 1,276,457 -15,429 0.04% 618,018
2017-03-03 2017-03-01 0.525 1,291,886 -5,143 0.04% 678,240
2017-03-02 2017-02-28 0.525 1,297,029 -231,428 0.04% 680,940
2017-03-01 2017-02-27 0.525 1,528,457 +82,286 0.04% 802,440
2017-02-28 2017-02-24 0.525 1,446,171 +36,000 0.04% 759,240
2017-02-27 2017-02-23 0.496 1,410,171 -149,143 0.04% 699,210
2017-02-24 2017-02-22 0.490 1,559,314 -15,429 0.04% 764,064
2017-02-23 2017-02-21 0.484 1,574,743 +128,572 0.04% 762,438
2017-02-22 2017-02-20 0.507 1,446,171 +113,142 0.04% 733,932
2017-02-21 2017-02-17 0.502 1,333,029 +277,715 0.04% 668,736
2017-02-20 2017-02-16 0.513 1,055,314 -128,572 0.03% 541,728
2017-02-17 2017-02-15 0.513 1,183,886 -77,143 0.03% 607,728
2017-02-16 2017-02-14 0.467 1,261,029 +87,429 0.04% 588,480
2017-02-15 2017-02-13 0.461 1,173,600 -46,286 0.03% 540,834
2017-02-14 2017-02-10 0.461 1,219,886 -550,285 0.03% 562,164
2017-02-13 2017-02-09 0.461 1,770,171 +190,285 0.05% 815,754
2017-02-10 2017-02-08 0.461 1,579,886 -195,428 0.04% 728,064
2017-02-09 2017-02-07 0.461 1,775,314 +87,428 0.05% 818,124
2017-02-08 2017-02-06 0.461 1,687,886 +15,429 0.05% 777,834
2017-02-07 2017-02-03 0.449 1,672,457 -468,000 0.05% 751,212
2017-02-06 2017-02-02 0.455 2,140,457 -154,286 0.06% 973,908
2017-02-03 2017-02-01 0.455 2,294,743 -46,286 0.06% 1,044,108
2017-02-02 2017-01-27 0.461 2,341,029 -241,714 0.07% 1,078,824
2017-02-01 2017-01-25 0.437 2,582,743 -540,000 0.07% 1,129,950
2017-01-26 2017-01-24 0.449 3,122,743 +1,517,143 0.09% 1,402,632
2017-01-25 2017-01-23 0.478 1,605,600 -277,714 0.04% 768,012
2017-01-24 2017-01-20 0.472 1,883,314 +102,857 0.05% 889,866
2017-01-23 2017-01-19 0.461 1,780,457 -534,857 0.05% 820,494
2017-01-20 2017-01-18 0.449 2,315,314 +15,428 0.06% 1,039,962
2017-01-19 2017-01-17 0.379 2,299,886 -673,714 0.06% 872,040
2017-01-18 2017-01-16 0.367 2,973,600 -51,429 0.08% 1,092,798
2017-01-17 2017-01-13 0.356 3,025,029 +699,429 0.08% 1,076,406
2017-01-16 2017-01-12 0.356 2,325,600 -612,000 0.06% 827,526
2017-01-13 2017-01-11 0.350 2,937,600 -704,571 0.08% 1,028,160
2017-01-12 2017-01-10 0.356 3,642,171 -226,286 0.10% 1,296,006
2017-01-11 2017-01-09 0.356 3,868,457 +169,714 0.11% 1,376,526
2017-01-10 2017-01-06 0.350 3,698,743 -380,571 0.10% 1,294,560
2017-01-09 2017-01-05 0.350 4,079,314 +385,714 0.11% 1,427,760
2017-01-06 2017-01-04 0.344 3,693,600 -1,496,571 0.10% 1,271,214
2017-01-05 2017-01-03 0.332 5,190,171 +951,428 0.14% 1,725,732
2017-01-04 2016-12-30 0.338 4,238,743 -1,594,286 0.12% 1,434,108
2017-01-03 2016-12-29 0.338 5,833,029 +1,182,858 0.16% 1,973,508
2016-12-30 2016-12-28 0.367 4,650,171 -884,572 0.13% 1,708,938
2016-12-28 2016-12-22 0.379 5,534,743 -257,143 0.15% 2,098,590
2016-12-23 2016-12-21 0.362 5,791,886 +1,563,429 0.16% 2,094,732
2016-12-22 2016-12-20 0.362 4,228,457 +144,000 0.12% 1,529,292
2016-12-21 2016-12-19 0.367 4,084,457 +1,002,857 0.11% 1,501,038
2016-12-20 2016-12-16 0.379 3,081,600 -2,314,286 0.09% 1,168,440
2016-12-19 2016-12-15 0.373 5,395,886 +2,273,143 0.15% 2,014,464
2016-12-16 2016-12-14 0.385 3,122,743 -1,964,571 0.09% 1,202,256
2016-12-15 2016-12-13 0.391 5,087,314 -910,286 0.14% 1,988,292
2016-12-14 2016-12-12 0.397 5,997,600 +1,897,714 0.17% 2,379,048
2016-12-13 2016-12-09 0.397 4,099,886 -822,857 0.11% 1,626,288
2016-12-12 2016-12-08 0.391 4,922,743 +1,625,143 0.14% 1,923,972
2016-12-09 2016-12-07 0.391 3,297,600 -2,031,429 0.09% 1,288,812
2016-12-08 2016-12-06 0.385 5,329,029 +1,465,715 0.15% 2,051,676
2016-12-07 2016-12-05 0.397 3,863,314 -2,350,286 0.11% 1,532,448
2016-12-06 2016-12-02 0.391 6,213,600 +2,118,857 0.17% 2,428,482
2016-12-05 2016-12-01 0.408 4,094,743 -1,671,428 0.11% 1,672,020
2016-12-02 2016-11-30 0.397 5,766,171 +5,142 0.16% 2,287,248
2016-12-01 2016-11-29 0.420 5,761,029 -385,714 0.16% 2,419,632
2016-11-30 2016-11-28 0.437 6,146,743 +2,746,286 0.17% 2,689,200
2016-11-29 2016-11-25 0.437 3,400,457 +1,465,714 0.09% 1,487,700
2016-11-28 2016-11-24 0.432 1,934,743 +406,286 0.05% 835,164
2016-11-25 2016-11-23 0.437 1,528,457 -72,000 0.04% 668,700
2016-11-24 2016-11-22 0.437 1,600,457 +102,857 0.04% 700,200
2016-11-23 2016-11-21 0.443 1,497,600 -149,143 0.04% 663,936
2016-11-22 2016-11-18 0.443 1,646,743 +231,429 0.05% 730,056
2016-11-21 2016-11-17 0.449 1,415,314 +30,857 0.04% 635,712
2016-11-18 2016-11-16 0.443 1,384,457 +10,286 0.04% 613,776
2016-11-16 2016-11-14 0.437 1,374,171 +15,428 0.04% 601,200
2016-11-15 2016-11-11 0.443 1,358,743 +20,572 0.04% 602,376
2016-11-14 2016-11-10 0.455 1,338,171 +82,285 0.04% 608,868
2016-11-11 2016-11-09 0.443 1,255,886 -25,714 0.04% 556,776
2016-11-10 2016-11-08 0.455 1,281,600 +102,857 0.04% 583,128
2016-11-09 2016-11-07 0.461 1,178,743 -123,428 0.03% 543,204
2016-11-08 2016-11-04 0.472 1,302,171 -72,000 0.04% 615,276
2016-11-07 2016-11-03 0.472 1,374,171 +257,142 0.04% 649,296
2016-11-04 2016-11-02 0.461 1,117,029 -10,285 0.03% 514,764
2016-11-03 2016-11-01 0.455 1,127,314 -272,572 0.03% 512,928
2016-11-02 2016-10-31 0.449 1,399,886 +10,286 0.04% 628,782
2016-11-01 2016-10-28 0.455 1,389,600 +10,286 0.04% 632,268
2016-10-31 2016-10-27 0.449 1,379,314 -15,429 0.04% 619,542
2016-10-28 2016-10-26 0.443 1,394,743 +149,143 0.04% 618,336
2016-10-27 2016-10-25 0.461 1,245,600 -5,143 0.03% 574,014
2016-10-26 2016-10-24 0.449 1,250,743 -97,714 0.03% 561,792
2016-10-25 2016-10-20 0.443 1,348,457 -41,143 0.04% 597,816
2016-10-24 2016-10-19 0.443 1,389,600 +92,571 0.04% 616,056
2016-10-20 2016-10-18 0.443 1,297,029 -102,857 0.04% 575,016
2016-10-17 2016-10-13 0.432 1,399,886 +25,715 0.04% 604,284
2016-10-14 2016-10-12 0.443 1,374,171 +10,285 0.04% 609,216
2016-10-13 2016-10-11 0.437 1,363,886 +36,000 0.04% 596,700
2016-10-12 2016-10-07 0.432 1,327,886 +15,429 0.04% 573,204
2016-10-11 2016-10-06 0.432 1,312,457 -5,143 0.04% 566,544
2016-10-07 2016-10-05 0.426 1,317,600 -72,000 0.04% 561,078
2016-10-06 2016-10-04 0.449 1,389,600 -20,571 0.04% 624,162
2016-10-04 2016-09-30 0.461 1,410,171 +30,857 0.04% 649,854
2016-10-03 2016-09-29 0.478 1,379,314 -5,143 0.04% 659,772
2016-09-30 2016-09-28 0.455 1,384,457 -20,572 0.04% 629,928
2016-09-29 2016-09-27 0.467 1,405,029 -77,142 0.04% 655,680
2016-09-28 2016-09-26 0.461 1,482,171 -46,286 0.04% 683,034
2016-09-27 2016-09-23 0.490 1,528,457 -30,857 0.04% 748,944
2016-09-26 2016-09-22 0.507 1,559,314 +216,000 0.04% 791,352
2016-09-23 2016-09-21 0.507 1,343,314 -36,000 0.04% 681,732
2016-09-22 2016-09-20 0.490 1,379,314 -154,286 0.04% 675,864
2016-09-21 2016-09-19 0.467 1,533,600 +41,143 0.04% 715,680
2016-09-20 2016-09-15 0.467 1,492,457 -185,143 0.04% 696,480
2016-09-19 2016-09-14 0.467 1,677,600 +293,143 0.05% 782,880
2016-09-15 2016-09-13 0.472 1,384,457 -82,286 0.04% 654,156
2016-09-14 2016-09-12 0.472 1,466,743 +56,572 0.04% 693,036
2016-09-13 2016-09-09 0.490 1,410,171 +108,000 0.04% 690,984
2016-09-12 2016-09-08 0.519 1,302,171 -92,572 0.04% 676,044
2016-09-09 2016-09-07 0.449 1,394,743 -36,000 0.04% 626,472
2016-09-08 2016-09-06 0.455 1,430,743 -293,143 0.04% 650,988
2016-09-02 2016-08-31 0.467 1,723,886 +1,712,572 0.05% 804,480
2016-08-03 2016-07-29 0.496 11,314 -267,429 0.00% 5,610
2016-08-01 2016-07-28 0.525 278,743 -144,000 0.01% 146,340
2016-07-29 2016-07-27 0.513 422,743 +154,286 0.01% 217,008
2016-07-28 2016-07-26 0.531 268,457 +257,143 0.01% 142,506
2016-07-13 2016-07-11 0.537 11,314 -159,429 0.00% 6,072
2016-07-12 2016-07-08 0.531 170,743 +159,429 0.00% 90,636
2016-06-27 2016-06-23 0.560 11,314 -16,972 0.00% 6,336
2016-05-19 2016-05-17 0.525 28,286 -30,857 0.00% 14,850
2016-05-16 2016-05-12 0.519 59,143 +30,857 0.00% 30,705
2016-05-04 2016-04-29 0.537 28,286 -360,000 0.00% 15,180
2016-04-29 2016-04-27 0.566 388,286 +360,000 0.01% 219,705
2016-02-05 2016-02-03 0.338 28,286 +2,572 0.00% 9,570
2016-01-21 2016-01-19 0.507 25,714 +2,337 0.00% 13,035
2015-10-28 2015-10-26 0.642 23,377 -46,753 0.00% 15,000
2015-10-23 2015-10-20 0.642 70,130 +46,753 0.00% 45,000
2015-10-20 2015-10-16 0.655 23,377 -233,766 0.00% 15,300
2015-10-15 2015-10-13 0.667 257,143 +233,766 0.01% 171,600
2015-07-28 2015-07-24 1.181 23,377 -140,259 0.00% 27,600
2015-07-24 2015-07-22 1.296 163,636 +140,259 0.01% 212,100
2015-07-02 2015-06-29 1.630 23,377 -46,753 0.00% 38,101
2015-06-30 2015-06-26 2.015 70,130 +37,403 0.00% 141,300
2015-06-10 2015-06-08 1.707 32,727 -23,377 0.00% 55,860
2015-06-03 2015-06-01 1.591 56,104 +56,104 0.00% 89,280
2015-05-26 2015-05-21 1.566 0 -187,013
2015-05-22 2015-05-20 1.591 187,013 -224,416 0.01% 297,600
2015-05-21 2015-05-19 1.271 411,429 +271,169 0.02% 522,721
2015-05-05 2015-04-30 1.001 140,260 -23,376 0.01% 140,400
2015-05-04 2015-04-29 1.027 163,636 +23,376 0.01% 168,000
2015-04-22 2015-04-20 0.924 140,260 -4,675,324 0.01% 129,600
2015-04-21 2015-04-17 1.040 4,815,584 +4,675,324 0.21% 5,005,800
2015-04-02 2015-03-31 0.597 140,260 -65,454 0.01% 83,700
2015-04-01 2015-03-30 0.520 205,714 +65,454 0.01% 106,920
2015-01-29 2015-01-27 0.424 140,260 -1,094,026 0.01% 59,400
2015-01-06 2015-01-02 0.468 1,234,286 -23,376 0.07% 578,160
2015-01-05 2014-12-31 0.488 1,257,662 -107,533 0.07% 613,320
2015-01-02 2014-12-29 0.526 1,365,195 +9,351 0.07% 718,320
2014-12-30 2014-12-24 0.539 1,355,844 +308,571 0.07% 730,800
2014-12-29 2014-12-22 0.545 1,047,273 -9,350 0.06% 571,200
2014-12-23 2014-12-19 0.545 1,056,623 -177,663 0.06% 576,300
2014-12-22 2014-12-18 0.539 1,234,286 -392,727 0.07% 665,280
2014-12-19 2014-12-17 0.539 1,627,013 +210,390 0.09% 876,960
2014-12-18 2014-12-16 0.565 1,416,623 +23,376 0.08% 799,920
2014-12-17 2014-12-15 0.571 1,393,247 -247,792 0.07% 795,660
2014-12-16 2014-12-12 0.590 1,641,039 -266,493 0.09% 968,760
2014-12-15 2014-12-11 0.603 1,907,532 -14,026 0.10% 1,150,560
2014-12-12 2014-12-10 0.635 1,921,558 -56,104 0.10% 1,220,670
2014-12-11 2014-12-09 0.578 1,977,662 +28,052 0.11% 1,142,100
2014-12-10 2014-12-08 0.610 1,949,610 -70,130 0.10% 1,188,450
2014-12-09 2014-12-05 0.629 2,019,740 +70,130 0.11% 1,270,080
2014-12-08 2014-12-04 0.667 1,949,610 -154,286 0.10% 1,301,040
2014-12-05 2014-12-03 0.655 2,103,896 +472,208 0.11% 1,377,000
2014-12-04 2014-12-02 0.732 1,631,688 +818,182 0.09% 1,193,580
2014-12-03 2014-12-01 0.680 813,506 -303,897 0.04% 553,320
2014-12-01 2014-11-27 0.770 1,117,403 +977,143 0.06% 860,400
2014-09-24 2014-09-22 0.719 140,260 -233,766 0.01% 100,800
2014-09-17 2014-09-15 0.635 374,026 +233,766 0.02% 237,600
2014-09-03 2014-09-01 0.898 140,260 +112,208 0.01% 126,000
2014-08-19 2014-08-15 0.963 28,052 -1,558 0.01% 27,000
2014-08-15 2014-08-13 1.104 29,610 +29,610 0.01% 32,680
2014-08-14 2014-08-12 0.898 0 -296,104
2014-08-01 2014-07-30 0.507 296,104 +288,836 0.10% 150,080
2014-07-31 2014-07-29 0.262 7,268 -191,411 0.01% 1,904
2014-03-28 2014-03-26 0.469 198,679 -209,136 0.01% 93,100
2014-03-10 2014-03-06 0.478 407,815 -255,145 0.02% 195,000
2014-03-06 2014-03-04 0.478 662,960 +255,145 0.03% 317,000
2014-02-27 2014-02-25 0.497 407,815 -313,704 0.02% 202,800
2014-02-26 2014-02-24 0.507 721,519 -209,135 0.03% 365,700
2014-02-25 2014-02-21 0.507 930,654 +209,135 0.04% 471,700
2014-02-24 2014-02-20 0.545 721,519 +313,704 0.03% 393,300
2014-02-19 2014-02-17 0.545 407,815 -365,987 0.02% 222,300
2014-02-17 2014-02-13 0.536 773,802 +365,987 0.04% 414,400
2014-02-12 2014-02-10 0.555 407,815 -261,420 0.02% 226,200
2014-02-11 2014-02-07 0.545 669,235 -261,419 0.03% 364,800
2014-02-10 2014-02-06 0.536 930,654 +522,839 0.04% 498,400
2014-02-07 2014-02-05 0.526 407,815 -209,136 0.02% 214,500
2014-02-04 2014-01-28 0.471 616,951 -313,703 0.03% 290,280
2014-01-29 2014-01-27 0.467 930,654 +313,703 0.04% 434,320
2014-01-27 2014-01-23 0.461 616,951 -209,135 0.03% 284,380
2014-01-24 2014-01-22 0.497 826,086 +209,135 0.04% 410,800
2014-01-22 2014-01-20 0.536 616,951 -209,135 0.03% 330,400
2014-01-21 2014-01-17 0.555 826,086 +209,135 0.04% 458,200
2014-01-20 2014-01-16 0.574 616,951 +209,136 0.03% 354,000
2014-01-15 2014-01-13 0.583 407,815 -522,839 0.02% 237,900
2014-01-14 2014-01-10 0.593 930,654 +522,839 0.04% 551,800
2014-01-13 2014-01-09 0.593 407,815 -522,839 0.02% 241,800
2014-01-09 2014-01-07 0.593 930,654 +522,839 0.04% 551,800
2014-01-08 2014-01-06 0.583 407,815 -522,839 0.02% 237,900
2014-01-07 2014-01-03 0.602 930,654 +522,839 0.04% 560,700
2014-01-02 2013-12-27 0.602 407,815 +209,136 0.02% 245,700
2013-12-30 2013-12-24 0.612 198,679 -522,840 0.01% 121,600
2013-12-27 2013-12-20 0.612 721,519 +522,840 0.03% 441,600
2013-12-20 2013-12-18 0.631 198,679 -418,272 0.01% 125,400
2013-12-19 2013-12-17 0.641 616,951 +418,272 0.03% 395,300
2013-12-17 2013-12-13 0.650 198,679 -209,136 0.01% 129,200
2013-12-16 2013-12-12 0.660 407,815 -313,704 0.02% 269,100
2013-12-13 2013-12-11 0.660 721,519 +104,568 0.03% 476,100
2013-12-12 2013-12-10 0.689 616,951 +418,272 0.03% 424,800
2013-12-11 2013-12-09 0.708 198,679 -263,511 0.01% 140,600
2013-12-10 2013-12-06 0.689 462,190 -322,069 0.02% 318,240
2013-12-09 2013-12-05 0.679 784,259 -313,704 0.04% 532,500
2013-12-06 2013-12-04 0.669 1,097,963 +637,864 0.05% 735,000
2013-12-05 2013-12-03 0.689 460,099 -313,703 0.02% 316,800
2013-12-04 2013-12-02 0.669 773,802 +575,123 0.04% 518,000
2013-12-03 2013-11-29 0.698 198,679 -209,136 0.01% 138,700
2013-12-02 2013-11-28 0.583 407,815 +209,136 0.02% 237,900
2013-11-28 2013-11-26 0.612 198,679 -418,272 0.01% 121,600
2013-11-27 2013-11-25 0.612 616,951 +418,272 0.03% 377,600
2013-11-26 2013-11-22 0.612 198,679 -156,852 0.01% 121,600
2013-11-25 2013-11-21 0.612 355,531 -209,136 0.02% 217,600
2013-11-22 2013-11-20 0.622 564,667 -52,284 0.03% 351,000
2013-11-21 2013-11-19 0.622 616,951 +418,272 0.03% 383,500
2013-11-20 2013-11-18 0.622 198,679 -418,272 0.01% 123,500
2013-11-19 2013-11-15 0.622 616,951 +418,272 0.03% 383,500
2013-11-15 2013-11-13 0.622 198,679 -313,704 0.01% 123,500
2013-11-14 2013-11-12 0.622 512,383 -209,136 0.02% 318,500
2013-11-13 2013-11-11 0.622 721,519 +52,284 0.03% 448,500
2013-11-12 2013-11-08 0.641 669,235 +470,556 0.03% 428,800
2013-11-11 2013-11-07 0.641 198,679 -313,704 0.01% 127,300
2013-11-08 2013-11-06 0.641 512,383 +52,284 0.02% 328,300
2013-11-07 2013-11-05 0.631 460,099 +41,827 0.02% 290,400
2013-11-06 2013-11-04 0.622 418,272 +219,593 0.02% 260,000
2013-11-05 2013-11-01 0.679 198,679 -16,731 0.01% 134,900
2013-11-04 2013-10-31 0.660 215,410 -192,405 0.01% 142,140
2013-11-01 2013-10-30 0.650 407,815 -125,481 0.02% 265,200
2013-10-31 2013-10-29 0.650 533,296 +334,617 0.03% 346,800
2013-10-30 2013-10-28 0.650 198,679 -365,988 0.01% 129,200
2013-10-29 2013-10-25 0.660 564,667 +365,988 0.03% 372,600
2013-10-28 2013-10-24 0.698 198,679 -363,896 0.01% 138,700
2013-10-25 2013-10-23 0.698 562,575 -2,092 0.03% 392,740
2013-10-24 2013-10-22 0.708 564,667 +52,284 0.03% 399,600
2013-10-23 2013-10-21 0.708 512,383 +209,136 0.02% 362,600
2013-10-22 2013-10-18 0.727 303,247 +41,827 0.01% 220,400
2013-10-21 2013-10-17 0.641 261,420 -225,866 0.01% 167,500
2013-10-18 2013-10-16 0.641 487,286 -129,665 0.02% 312,220
2013-10-17 2013-10-15 0.660 616,951 +209,136 0.03% 407,100
2013-10-16 2013-10-11 0.698 407,815 -209,136 0.02% 284,700
2013-10-11 2013-10-09 0.717 616,951 +418,272 0.03% 442,500
2013-10-10 2013-10-08 0.708 198,679 -261,420 0.01% 140,600
2013-10-09 2013-10-07 0.727 460,099 +156,852 0.02% 334,400
2013-10-08 2013-10-04 0.660 303,247 -52,284 0.01% 200,100
2013-10-07 2013-10-03 0.650 355,531 -156,852 0.02% 231,200
2013-10-04 2013-10-02 0.631 512,383 +313,704 0.02% 323,400
2013-10-03 2013-09-30 0.669 198,679 -522,840 0.01% 133,000
2013-09-30 2013-09-26 0.631 721,519 +156,852 0.03% 455,400
2013-09-27 2013-09-25 0.631 564,667 -52,284 0.03% 356,400
2013-09-26 2013-09-24 0.631 616,951 +209,136 0.03% 389,400
2013-09-25 2013-09-23 0.669 407,815 +209,136 0.02% 273,000
2013-09-24 2013-09-19 0.698 198,679 -522,840 0.01% 138,700
2013-09-23 2013-09-18 0.536 721,519 +209,136 0.03% 386,400
2013-09-19 2013-09-17 0.555 512,383 -104,568 0.02% 284,200
2013-09-18 2013-09-16 0.536 616,951 +104,568 0.03% 330,400
2013-09-17 2013-09-13 0.583 512,383 -209,136 0.02% 298,900
2013-09-16 2013-09-12 0.593 721,519 +156,852 0.03% 427,800
2013-09-12 2013-09-10 0.641 564,667 +209,136 0.03% 361,800
2013-09-11 2013-09-09 0.641 355,531 -104,568 0.02% 227,800
2013-09-09 2013-09-05 0.708 460,099 -177,765 0.02% 325,600
2013-09-06 2013-09-04 0.698 637,864 +439,185 0.03% 445,300
2013-09-05 2013-09-03 0.717 198,679 -115,025 0.01% 142,500
2013-09-04 2013-09-02 0.689 313,704 +115,025 0.02% 216,000
2013-09-03 2013-08-30 0.755 198,679 -365,988 0.01% 150,100
2013-09-02 2013-08-29 0.755 564,667 +209,136 0.03% 426,600
2013-08-30 2013-08-28 0.765 355,531 +156,852 0.02% 272,000
2013-08-29 2013-08-27 0.822 198,679 -209,136 0.01% 163,400
2013-08-28 2013-08-26 0.822 407,815 -104,568 0.02% 335,400
2013-08-27 2013-08-23 0.775 512,383 -52,284 0.02% 396,900
2013-08-26 2013-08-22 0.775 564,667 +365,988 0.03% 437,400
2013-08-23 2013-08-21 0.794 198,679 -209,136 0.01% 157,700
2013-08-22 2013-08-20 0.813 407,815 -156,852 0.02% 331,500
2013-08-21 2013-08-19 0.822 564,667 +209,136 0.03% 464,400
2013-08-20 2013-08-16 0.861 355,531 -52,284 0.02% 306,000
2013-08-19 2013-08-15 0.861 407,815 +110,842 0.02% 351,000
2013-08-16 2013-08-13 0.832 296,973 -267,694 0.01% 247,080
2013-08-15 2013-08-12 0.746 564,667 +156,852 0.03% 421,200
2013-08-13 2013-08-09 0.755 407,815 -156,852 0.02% 308,100
2013-08-12 2013-08-08 0.765 564,667 +365,988 0.03% 432,000
2013-08-09 2013-08-07 0.765 198,679 -365,988 0.01% 152,000
2013-08-08 2013-08-06 0.765 564,667 +365,988 0.03% 432,000
2013-08-07 2013-08-05 0.755 198,679 -313,704 0.01% 150,100
2013-08-05 2013-08-01 0.631 512,383 +313,704 0.02% 323,400
2013-08-02 2013-07-31 0.641 198,679 -365,988 0.01% 127,300
2013-07-31 2013-07-29 0.669 564,667 +10,457 0.03% 378,000
2013-07-30 2013-07-26 0.660 554,210 -10,457 0.03% 365,700
2013-07-26 2013-07-24 0.660 564,667 +365,988 0.03% 372,600
2013-07-25 2013-07-23 0.679 198,679 -313,704 0.01% 134,900
2013-07-23 2013-07-19 0.622 512,383 +104,568 0.02% 318,500
2013-07-22 2013-07-18 0.650 407,815 -115,025 0.02% 265,200
2013-07-19 2013-07-17 0.631 522,840 +10,457 0.03% 330,000
2013-07-18 2013-07-16 0.650 512,383 +6,274 0.02% 333,200
2013-07-17 2013-07-15 0.669 506,109 +307,430 0.02% 338,800
2013-07-16 2013-07-12 0.679 198,679 -41,827 0.01% 134,900
2013-07-15 2013-07-11 0.660 240,506 -219,593 0.01% 158,700
2013-07-10 2013-07-08 0.736 460,099 +261,420 0.02% 338,800
2013-07-09 2013-07-05 0.717 198,679 -403,632 0.01% 142,500
2013-07-08 2013-07-04 0.708 602,311 -8,366 0.03% 426,240
2013-07-05 2013-07-03 0.717 610,677 +46,010 0.03% 438,000
2013-07-04 2013-07-02 0.755 564,667 +365,988 0.03% 426,600
2013-07-03 2013-06-28 0.755 198,679 -261,420 0.01% 150,100
2013-07-02 2013-06-27 0.784 460,099 -73,197 0.02% 360,800
2013-06-28 2013-06-26 0.765 533,296 +334,617 0.03% 408,000
2013-06-27 2013-06-25 0.775 198,679 -313,704 0.01% 153,900
2013-06-26 2013-06-24 0.784 512,383 +104,568 0.02% 401,800
2013-06-25 2013-06-21 0.822 407,815 +104,568 0.02% 335,400
2013-06-24 2013-06-20 0.822 303,247 -104,568 0.01% 249,400
2013-06-21 2013-06-19 0.822 407,815 +209,136 0.02% 335,400
2013-06-20 2013-06-18 0.822 198,679 -282,333 0.01% 163,400
2013-06-19 2013-06-17 0.832 481,012 +138,029 0.02% 400,200
2013-06-18 2013-06-14 0.842 342,983 -104,568 0.02% 288,640
2013-06-17 2013-06-13 0.832 447,551 +52,284 0.02% 372,360
2013-06-14 2013-06-11 0.842 395,267 +52,284 0.02% 332,640
2013-06-13 2013-06-10 0.851 342,983 -104,568 0.02% 291,920
2013-06-11 2013-06-07 0.851 447,551 +313,704 0.02% 380,920
2013-06-10 2013-06-06 0.851 133,847 -190,313 0.01% 113,920
2013-06-07 2013-06-05 0.861 324,160 +104,567 0.02% 279,000
2013-06-06 2013-06-04 0.870 219,593 -365,987 0.01% 191,100
2013-06-05 2013-06-03 0.842 585,580 +365,987 0.03% 492,800
2013-05-31 2013-05-29 0.889 219,593 -261,419 0.01% 195,300
2013-05-30 2013-05-28 0.889 481,012 +261,419 0.02% 427,800
2013-05-29 2013-05-27 0.861 219,593 -282,333 0.01% 189,000
2013-05-28 2013-05-24 0.832 501,926 +282,333 0.02% 417,600
2013-05-27 2013-05-23 0.822 219,593 -261,419 0.01% 180,600
2013-05-24 2013-05-22 0.842 481,012 +261,419 0.02% 404,800
2013-05-23 2013-05-21 0.861 219,593 -156,851 0.01% 189,000
2013-05-22 2013-05-20 0.880 376,444 +156,851 0.02% 331,200
2013-05-20 2013-05-15 0.880 219,593 -313,703 0.01% 193,200
2013-05-16 2013-05-14 0.880 533,296 +313,703 0.03% 469,200
2013-05-15 2013-05-13 0.889 219,593 -365,987 0.01% 195,300
2013-05-14 2013-05-10 0.909 585,580 +365,987 0.03% 532,000
2013-05-10 2013-05-08 0.909 219,593 -261,419 0.01% 199,500
2013-05-09 2013-05-07 0.928 481,012 +261,419 0.02% 446,200
2013-05-03 2013-04-30 0.813 219,593 -261,419 0.01% 178,500
2013-05-02 2013-04-29 0.813 481,012 +418,271 0.02% 391,000
2013-04-29 2013-04-25 0.775 62,741 -313,703 0.00% 48,600
2013-04-26 2013-04-24 0.784 376,444 +313,703 0.02% 295,200
2013-04-24 2013-04-22 0.775 62,741 -261,419 0.00% 48,600
2013-04-23 2013-04-19 0.775 324,160 +261,419 0.02% 251,100
2013-04-19 2013-04-17 0.775 62,741 -261,419 0.00% 48,600
2013-04-18 2013-04-16 0.727 324,160 +156,851 0.02% 235,600
2013-04-15 2013-04-11 0.679 167,309 -104,568 0.01% 113,600
2013-04-12 2013-04-10 0.679 271,877 +62,741 0.01% 184,600
2013-04-10 2013-04-08 0.631 209,136 -286,516 0.01% 132,000
2013-04-09 2013-04-05 0.602 495,652 +286,516 0.02% 298,620
2013-04-08 2013-04-03 0.669 209,136 +104,568 0.01% 140,000
2013-04-05 2013-04-02 0.679 104,568 -167,309 0.01% 71,000
2013-04-03 2013-03-28 0.631 271,877 -133,846 0.01% 171,600
2013-03-28 2013-03-26 0.593 405,723 -418,272 0.02% 240,560
2013-03-26 2013-03-22 0.602 823,995 +418,272 0.04% 496,440
2013-03-25 2013-03-21 0.612 405,723 -301,156 0.02% 248,320
2013-03-22 2013-03-20 0.612 706,879 -110,842 0.03% 432,640
2013-03-21 2013-03-19 0.593 817,721 +411,998 0.04% 484,840
2013-03-20 2013-03-18 0.583 405,723 -217,502 0.02% 236,680
2013-03-19 2013-03-15 0.602 623,225 -148,486 0.03% 375,480
2013-03-18 2013-03-14 0.602 771,711 +365,988 0.04% 464,940
2013-03-13 2013-03-11 0.650 405,723 -449,642 0.02% 263,840
2013-03-11 2013-03-07 0.660 855,365 +449,642 0.04% 564,420
2013-03-08 2013-03-06 0.660 405,723 -261,420 0.02% 267,720
2013-03-06 2013-03-04 0.660 667,143 +261,420 0.03% 440,220
2013-03-04 2013-02-28 0.679 405,723 -209,136 0.02% 275,480
2013-03-01 2013-02-27 0.669 614,859 +209,136 0.03% 411,600
2013-02-27 2013-02-25 0.679 405,723 -261,420 0.02% 275,480
2013-02-26 2013-02-22 0.679 667,143 +104,568 0.03% 452,980
2013-02-25 2013-02-21 0.708 562,575 +499,834 0.03% 398,120
2013-02-19 2013-02-15 0.755 62,741 -261,419 0.00% 47,400
2013-02-18 2013-02-14 0.746 324,160 +261,419 0.02% 241,800
2013-02-15 2013-02-08 0.727 62,741 -261,419 0.00% 45,600
2013-02-14 2013-02-07 0.727 324,160 +261,419 0.02% 235,600
2013-02-08 2013-02-06 0.727 62,741 -418,271 0.00% 45,600
2013-02-07 2013-02-05 0.698 481,012 +418,271 0.02% 335,800
2013-02-06 2013-02-04 0.727 62,741 -418,271 0.00% 45,600
2013-02-05 2013-02-01 0.689 481,012 +418,271 0.02% 331,200
2013-02-04 2013-01-31 0.727 62,741 -261,419 0.00% 45,600
2013-01-31 2013-01-29 0.727 324,160 +261,419 0.02% 235,600
2013-01-30 2013-01-28 0.698 62,741 -52,284 0.00% 43,800
2013-01-29 2013-01-25 0.583 115,025 -349,256 0.01% 67,100
2013-01-28 2013-01-24 0.622 464,281 +401,540 0.02% 288,600
2013-01-25 2013-01-23 0.631 62,741 -184,039 0.00% 39,600
2013-01-24 2013-01-22 0.574 246,780 +177,765 0.01% 141,600
2013-01-23 2013-01-21 0.574 69,015 -209,136 0.00% 39,600
2013-01-21 2013-01-17 0.536 278,151 +209,136 0.01% 148,960
2013-01-16 2013-01-14 0.488 69,015 -156,852 0.00% 33,660
2013-01-15 2013-01-11 0.497 225,867 -365,987 0.01% 112,320
2013-01-11 2013-01-09 0.488 591,854 +69,014 0.03% 288,660
2013-01-10 2013-01-08 0.476 522,840 +407,815 0.03% 249,000
2013-01-09 2013-01-07 0.476 115,025 -6,274 0.01% 54,780
2013-01-08 2013-01-04 0.405 121,299 -104,568 0.01% 49,184
2013-01-07 2013-01-03 0.405 225,867 -104,568 0.01% 91,584
2013-01-04 2013-01-02 0.296 330,435 +104,568 0.02% 97,960
2013-01-03 2012-12-31 0.354 225,867 +156,852 0.01% 79,920
2012-03-12 2012-03-08 0.746 69,015 -69,015 0.00% 51,480
2012-03-01 2012-02-28 0.765 138,030 -313,703 0.01% 105,600
2012-02-27 2012-02-23 0.746 451,733 +313,703 0.03% 336,960
2012-02-23 2012-02-21 0.803 138,030 -313,703 0.01% 110,880
2012-02-20 2012-02-16 0.794 451,733 +313,703 0.03% 358,560
2012-02-17 2012-02-15 0.803 138,030 -313,703 0.01% 110,880
2012-02-14 2012-02-10 0.775 451,733 +313,703 0.03% 349,920
2012-02-13 2012-02-09 0.765 138,030 -313,703 0.01% 105,600
2012-02-10 2012-02-08 0.736 451,733 +313,703 0.03% 332,640
2012-02-08 2012-02-06 0.784 138,030 -303,247 0.01% 108,240
2012-02-01 2012-01-30 0.708 441,277 +303,247 0.03% 312,280
2012-01-31 2012-01-27 0.727 138,030 -41,827 0.01% 100,320
2012-01-30 2012-01-26 0.746 179,857 -85,745 0.01% 134,160
2012-01-26 2012-01-19 0.784 265,602 -209,136 0.02% 208,280
2012-01-18 2012-01-16 0.775 474,738 +313,703 0.03% 367,740
2012-01-17 2012-01-13 0.803 161,035 +2,092 0.01% 129,360
2012-01-16 2012-01-12 0.851 158,943 -198,679 0.01% 135,280
2012-01-13 2012-01-11 0.861 357,622 -94,111 0.02% 307,800
2012-01-10 2012-01-06 0.851 451,733 +313,703 0.03% 384,480
2011-06-09 2011-06-07 1.511 138,030 +69,015 0.01% 208,561
2011-05-23 2011-05-19 1.645 69,015 -62,741 0.01% 113,520
2011-05-19 2011-05-17 1.473 131,756 +52,284 0.01% 194,041
2011-05-17 2011-05-13 1.454 79,472 +62,741 0.01% 115,521
2011-05-09 2011-05-05 1.320 16,731 +6,274 0.00% 22,080
2010-12-14 2010-12-10 1.607 10,457 -79,471 0.00% 16,800
2010-11-09 2010-11-05 1.664 89,928 -81,563 0.01% 149,639
2010-10-07 2010-10-05 1.970 171,491 +52,284 0.02% 337,839
2010-06-18 2010-06-15 1.664 119,207 -96,203 0.01% 198,359
2010-04-28 2010-04-26 2.066 215,410 -10,457 0.02% 444,960
2010-04-20 2010-04-16 2.142 225,867 -62,740 0.02% 483,841
2010-04-19 2010-04-15 2.142 288,607 +62,740 0.03% 618,239
2010-04-01 2010-03-30 2.295 225,867 -83,654 0.03% 518,401
2010-03-31 2010-03-29 2.200 309,521 +83,654 0.04% 680,800
2010-03-24 2010-03-22 2.544 225,867 +115,025 0.03% 574,561
2010-03-16 2010-03-12 2.429 110,842 -27,188 0.01% 269,240
2010-03-15 2010-03-11 2.467 138,030 -25,096 0.02% 340,561
2010-03-12 2010-03-10 2.525 163,126 +25,096 0.02% 411,840
2010-03-05 2010-03-03 2.620 138,030 -25,096 0.02% 361,681
2010-03-04 2010-03-02 2.620 163,126 +52,284 0.02% 427,440
2010-02-10 2010-02-08 1.970 110,842 -104,568 0.02% 218,360
2010-02-03 2010-02-01 1.913 215,410 +104,568 0.03% 412,000
2010-01-27 2010-01-25 2.582 110,842 +73,198 0.02% 286,200
2010-01-26 2010-01-22 2.353 37,644 +10,456 0.01% 88,559
2010-01-14 2010-01-12 3.271 27,188 -54,375 0.01% 88,921
2010-01-13 2010-01-11 3.443 81,563 +27,188 0.04% 280,800
2010-01-12 2010-01-08 3.443 54,375 -25,097 0.02% 187,199
2010-01-11 2010-01-07 3.251 79,472 +27,188 0.04% 258,401
2010-01-08 2010-01-06 2.831 52,284 +25,096 0.02% 148,000
2009-12-29 2009-12-24 2.391 27,188 -20,913 0.01% 65,001
2009-12-10 2009-12-08 2.180 48,101 -62,741 0.02% 104,879
2009-12-09 2009-12-07 2.200 110,842 +62,741 0.05% 243,800
2009-11-27 2009-11-25 2.104 48,101 -25,097 0.02% 101,200
2009-11-25 2009-11-23 2.161 73,198 -98,293 0.03% 158,201
2009-11-24 2009-11-20 2.066 171,491 +98,293 0.08% 354,239
2009-10-15 2009-10-13 2.027 73,198 -41,827 0.03% 148,401
2009-10-14 2009-10-12 2.027 115,025 -62,740 0.05% 233,201
2009-10-12 2009-10-08 2.008 177,765 -6,275 0.08% 356,999
2009-10-09 2009-10-07 2.142 184,040 -25,096 0.08% 394,241
2009-09-28 2009-09-24 2.027 209,136 -10,457 0.10% 424,000
2009-09-24 2009-09-22 2.180 219,593 +10,457 0.10% 478,801
2009-09-21 2009-09-17 1.913 209,136 -2,091 0.10% 400,000
2009-09-18 2009-09-16 1.855 211,227 +2,091 0.10% 391,880
2009-09-17 2009-09-15 1.855 209,136 -2,091 0.10% 388,000
2009-09-14 2009-09-10 2.200 211,227 -10,457 0.10% 464,600
2009-09-11 2009-09-09 2.276 221,684 +4,183 0.10% 504,560
2009-09-10 2009-09-08 2.200 217,501 +4,182 0.10% 478,399
2009-08-27 2009-08-25 2.219 213,319 -16,730 0.10% 473,281
2009-08-24 2009-08-20 2.219 230,049 -4,183 0.11% 510,399
2009-08-19 2009-08-17 2.104 234,232 +25,096 0.11% 492,800
2009-08-14 2009-08-12 1.947 209,136 -2,418 0.10% 407,292
2009-08-05 2009-08-03 1.891 211,554 +137,510 0.10% 400,001
2009-08-03 2009-07-30 1.418 74,044 -10,577 0.03% 105,000
2009-05-20 2009-05-18 0.889 84,621 -10,578 0.04% 75,200
2009-05-12 2009-05-08 0.851 95,199 -10,578 0.04% 81,000
2009-05-11 2009-05-07 0.851 105,777 -10,577 0.05% 90,000
2008-08-21 2008-08-19 1.142 116,354 -5,059 0.05% 132,824
2008-07-22 2008-07-18 1.232 121,413 -26,491 0.05% 149,600
2008-01-08 2008-01-04 1.087 147,904 -55,187 0.07% 160,801
2008-01-07 2008-01-03 1.051 203,091 -19,868 0.09% 213,440
2007-09-25 2007-09-21 1.377 222,959 -17,660 0.10% 307,040
2007-09-20 2007-09-18 1.504 240,619 +11,037 0.11% 361,880
2007-09-14 2007-09-12 1.703 229,582 +17,661 0.10% 391,041
2007-09-13 2007-09-11 1.776 211,921 +37,527 0.09% 376,319
2007-09-10 2007-09-06 1.522 174,394 -24,282 0.08% 265,440
2007-09-07 2007-09-05 1.250 198,676 +22,075 0.09% 248,400
2007-09-06 2007-09-04 1.214 176,601 -2,208 0.08% 214,400
2007-09-05 2007-09-03 1.160 178,809 -19,867 0.08% 207,360
2007-09-04 2007-08-31 1.015 198,676 +22,075 0.09% 201,600
2007-08-30 2007-08-28 1.160 176,601 -6,623 0.08% 204,800
2007-08-23 2007-08-21 1.196 183,224 +2,208 0.08% 219,120
2007-08-22 2007-08-20 1.305 181,016 -4,415 0.08% 236,160
2007-08-17 2007-08-15 1.365 185,431 -6,576 0.08% 253,104
2007-08-15 2007-08-13 1.452 192,007 +11,429 0.08% 278,880
2007-08-08 2007-08-06 1.750 180,578 -20,572 0.08% 316,000
2007-08-02 2007-07-31 1.872 201,150 -11,429 0.09% 376,640
2007-07-27 2007-07-25 1.855 212,579 -20,572 0.09% 394,320
2007-07-26 2007-07-24 1.855 233,151 +20,572 0.10% 432,480
2007-07-23 2007-07-19 1.855 212,579 -43,430 0.09% 394,320
2007-07-20 2007-07-18 1.820 256,009 +16,000 0.11% 465,920
2007-07-19 2007-07-17 2.012 240,009 -36,572 0.10% 483,001
2007-07-18 2007-07-16 1.750 276,581 -45,716 0.12% 483,999
2007-07-17 2007-07-13 1.645 322,297 -13,715 0.14% 530,160
2007-07-16 2007-07-12 1.522 336,012 -18,286 0.14% 511,560
2007-07-13 2007-07-11 1.470 354,298 +6,857 0.15% 520,799
2007-07-10 2007-07-06 1.610 347,441 +11,429 0.15% 559,360
2007-07-09 2007-07-05 1.697 336,012 +34,287 0.14% 570,360
2007-07-06 2007-07-04 1.435 301,725 +11,429 0.13% 432,960
2007-07-05 2007-07-03 1.487 290,296 -11,429 0.13% 431,800
2007-07-04 2007-06-29 1.627 301,725 -68,574 0.13% 491,040
2007-07-03 2007-06-28 1.662 370,299 -105,147 0.16% 615,600
2007-06-29 2007-06-27 1.610 475,446 +221,723 0.21% 765,441
2007-06-28 2007-06-26 1.942 253,723 +68,574 0.11% 492,839
2007-06-27 2007-06-25 2.012 185,149 +185,149 0.08% 372,599
2007-06-26 2007-06-22 3.185 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top