History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 21,276,000 | +0 | 0.29% | 1,978,668 |
| 2025-10-13 | 2025-10-09 | 0.073 | 21,276,000 | +0 | 0.29% | 1,553,148 |
| 2025-10-10 | 2025-10-08 | 0.063 | 21,276,000 | +0 | 0.29% | 1,340,388 |
| 2025-10-09 | 2025-10-06 | 0.066 | 21,276,000 | +0 | 0.29% | 1,404,216 |
| 2025-10-08 | 2025-10-03 | 0.065 | 21,276,000 | +0 | 0.29% | 1,382,940 |
| 2025-10-06 | 2025-10-02 | 0.070 | 21,276,000 | +0 | 0.29% | 1,489,320 |
| 2025-10-03 | 2025-09-30 | 0.069 | 21,276,000 | +0 | 0.29% | 1,468,044 |
| 2025-10-02 | 2025-09-29 | 0.052 | 21,276,000 | +0 | 0.29% | 1,106,352 |
| 2025-09-30 | 2025-09-26 | 0.045 | 21,276,000 | +0 | 0.29% | 957,420 |
| 2025-09-29 | 2025-09-25 | 0.045 | 21,276,000 | +0 | 0.29% | 957,420 |
| 2025-09-26 | 2025-09-24 | 0.040 | 21,276,000 | +0 | 0.29% | 851,040 |
| 2025-09-25 | 2025-09-23 | 0.039 | 21,276,000 | +0 | 0.29% | 829,764 |
| 2025-09-24 | 2025-09-22 | 0.037 | 21,276,000 | +0 | 0.29% | 787,212 |
| 2025-09-23 | 2025-09-19 | 0.038 | 21,276,000 | +0 | 0.29% | 808,488 |
| 2025-09-22 | 2025-09-18 | 0.038 | 21,276,000 | +0 | 0.29% | 808,488 |
| 2025-09-19 | 2025-09-17 | 0.048 | 21,276,000 | +0 | 0.29% | 1,021,248 |
| 2025-09-18 | 2025-09-16 | 0.060 | 21,276,000 | +0 | 0.29% | 1,276,560 |
| 2025-09-17 | 2025-09-15 | 0.037 | 21,276,000 | +0 | 0.29% | 787,212 |
| 2025-09-16 | 2025-09-12 | 0.028 | 21,276,000 | +0 | 0.29% | 595,728 |
| 2025-09-15 | 2025-09-11 | 0.029 | 21,276,000 | +0 | 0.29% | 617,004 |
| 2025-09-12 | 2025-09-10 | 0.019 | 21,276,000 | +0 | 0.29% | 404,244 |
| 2025-09-11 | 2025-09-09 | 0.020 | 21,276,000 | +0 | 0.29% | 425,520 |
| 2025-09-10 | 2025-09-08 | 0.020 | 21,276,000 | +0 | 0.29% | 425,520 |
| 2025-09-09 | 2025-09-05 | 0.020 | 21,276,000 | +0 | 0.29% | 425,520 |
| 2025-09-08 | 2025-09-04 | 0.019 | 21,276,000 | +0 | 0.29% | 404,244 |
| 2025-09-05 | 2025-09-03 | 0.019 | 21,276,000 | +0 | 0.29% | 404,244 |
| 2025-09-04 | 2025-09-02 | 0.019 | 21,276,000 | +0 | 0.29% | 404,244 |
| 2025-09-03 | 2025-09-01 | 0.020 | 21,276,000 | +0 | 0.29% | 425,520 |
| 2025-09-02 | 2025-08-29 | 0.018 | 21,276,000 | +0 | 0.29% | 382,968 |
| 2025-09-01 | 2025-08-28 | 0.018 | 21,276,000 | +0 | 0.29% | 382,968 |
| 2025-08-29 | 2025-08-27 | 0.018 | 21,276,000 | +0 | 0.29% | 382,968 |
| 2025-08-28 | 2025-08-26 | 0.019 | 21,276,000 | +0 | 0.29% | 404,244 |
| 2025-08-27 | 2025-08-25 | 0.020 | 21,276,000 | +0 | 0.29% | 425,520 |
| 2025-08-26 | 2025-08-22 | 0.021 | 21,276,000 | +0 | 0.29% | 446,796 |
| 2025-08-25 | 2025-08-21 | 0.021 | 21,276,000 | +0 | 0.29% | 446,796 |
| 2025-08-22 | 2025-08-20 | 0.021 | 21,276,000 | +0 | 0.29% | 446,796 |
| 2025-08-21 | 2025-08-19 | 0.021 | 21,276,000 | +0 | 0.29% | 446,796 |
| 2025-08-20 | 2025-08-18 | 0.021 | 21,276,000 | +0 | 0.29% | 446,796 |
| 2025-08-19 | 2025-08-15 | 0.021 | 21,276,000 | +0 | 0.29% | 446,796 |
| 2025-08-18 | 2025-08-14 | 0.021 | 21,276,000 | +0 | 0.29% | 446,796 |
| 2025-08-15 | 2025-08-13 | 0.020 | 21,276,000 | +0 | 0.29% | 425,520 |
| 2025-08-14 | 2025-08-12 | 0.020 | 21,276,000 | +0 | 0.29% | 425,520 |
| 2025-08-13 | 2025-08-11 | 0.020 | 21,276,000 | +0 | 0.29% | 425,520 |
| 2025-08-12 | 2025-08-08 | 0.019 | 21,276,000 | +0 | 0.29% | 404,244 |
| 2025-08-11 | 2025-08-07 | 0.020 | 21,276,000 | +0 | 0.29% | 425,520 |
| 2025-08-08 | 2025-08-06 | 0.020 | 21,276,000 | +0 | 0.29% | 425,520 |
| 2025-08-07 | 2025-08-05 | 0.020 | 21,276,000 | +0 | 0.29% | 425,520 |
| 2025-08-06 | 2025-08-04 | 0.019 | 21,276,000 | +0 | 0.29% | 404,244 |
| 2025-08-05 | 2025-08-01 | 0.019 | 21,276,000 | +0 | 0.29% | 404,244 |
| 2025-08-04 | 2025-07-31 | 0.020 | 21,276,000 | +0 | 0.29% | 425,520 |
| 2025-08-01 | 2025-07-30 | 0.020 | 21,276,000 | +0 | 0.29% | 425,520 |
| 2025-07-31 | 2025-07-29 | 0.020 | 21,276,000 | +0 | 0.29% | 425,520 |
| 2025-07-30 | 2025-07-28 | 0.021 | 21,276,000 | +0 | 0.29% | 446,796 |
| 2025-07-29 | 2025-07-25 | 0.020 | 21,276,000 | +0 | 0.29% | 425,520 |
| 2025-07-28 | 2025-07-24 | 0.021 | 21,276,000 | +0 | 0.29% | 446,796 |
| 2025-07-25 | 2025-07-23 | 0.021 | 21,276,000 | +0 | 0.29% | 446,796 |
| 2025-07-24 | 2025-07-22 | 0.021 | 21,276,000 | +0 | 0.29% | 446,796 |
| 2025-07-23 | 2025-07-21 | 0.021 | 21,276,000 | +0 | 0.29% | 446,796 |
| 2025-07-22 | 2025-07-18 | 0.021 | 21,276,000 | +0 | 0.29% | 446,796 |
| 2025-07-21 | 2025-07-17 | 0.021 | 21,276,000 | +0 | 0.29% | 446,796 |
| 2025-07-18 | 2025-07-16 | 0.021 | 21,276,000 | +0 | 0.29% | 446,796 |
| 2025-07-17 | 2025-07-15 | 0.025 | 21,276,000 | +0 | 0.29% | 531,900 |
| 2025-07-16 | 2025-07-14 | 0.035 | 21,276,000 | +0 | 0.29% | 744,660 |
| 2025-07-15 | 2025-07-11 | 0.021 | 21,276,000 | +0 | 0.29% | 446,796 |
| 2025-07-14 | 2025-07-10 | 0.021 | 21,276,000 | +0 | 0.29% | 446,796 |
| 2025-07-11 | 2025-07-09 | 0.021 | 21,276,000 | +0 | 0.29% | 446,796 |
| 2025-07-10 | 2025-07-08 | 0.022 | 21,276,000 | +0 | 0.29% | 468,072 |
| 2025-07-09 | 2025-07-07 | 0.022 | 21,276,000 | +0 | 0.29% | 468,072 |
| 2025-07-08 | 2025-07-04 | 0.022 | 21,276,000 | +0 | 0.29% | 468,072 |
| 2025-07-07 | 2025-07-03 | 0.022 | 21,276,000 | +0 | 0.29% | 468,072 |
| 2025-07-04 | 2025-07-02 | 0.022 | 21,276,000 | +0 | 0.29% | 468,072 |
| 2025-07-03 | 2025-06-30 | 0.024 | 21,276,000 | +0 | 0.29% | 510,624 |
| 2025-07-02 | 2025-06-27 | 0.024 | 21,276,000 | +0 | 0.29% | 510,624 |
| 2025-06-30 | 2025-06-26 | 0.023 | 21,276,000 | +0 | 0.29% | 489,348 |
| 2025-06-27 | 2025-06-25 | 0.024 | 21,276,000 | +0 | 0.29% | 510,624 |
| 2025-06-26 | 2025-06-24 | 0.024 | 21,276,000 | +0 | 0.29% | 510,624 |
| 2025-06-25 | 2025-06-23 | 0.026 | 21,276,000 | +0 | 0.29% | 553,176 |
| 2025-06-24 | 2025-06-20 | 0.026 | 21,276,000 | +0 | 0.29% | 553,176 |
| 2025-06-23 | 2025-06-19 | 0.026 | 21,276,000 | +0 | 0.29% | 553,176 |
| 2025-06-20 | 2025-06-18 | 0.027 | 21,276,000 | +0 | 0.29% | 574,452 |
| 2025-06-19 | 2025-06-17 | 0.030 | 21,276,000 | +0 | 0.29% | 638,280 |
| 2025-06-18 | 2025-06-16 | 0.030 | 21,276,000 | +0 | 0.29% | 638,280 |
| 2025-06-17 | 2025-06-13 | 0.028 | 21,276,000 | +0 | 0.29% | 595,728 |
| 2025-06-16 | 2025-06-12 | 0.025 | 21,276,000 | +0 | 0.29% | 531,900 |
| 2025-06-13 | 2025-06-11 | 0.024 | 21,276,000 | +0 | 0.29% | 510,624 |
| 2025-06-12 | 2025-06-10 | 0.022 | 21,276,000 | +0 | 0.29% | 468,072 |
| 2025-06-11 | 2025-06-09 | 0.023 | 21,276,000 | +0 | 0.29% | 489,348 |
| 2025-06-10 | 2025-06-06 | 0.024 | 21,276,000 | +0 | 0.29% | 510,624 |
| 2025-06-09 | 2025-06-05 | 0.023 | 21,276,000 | +0 | 0.29% | 489,348 |
| 2025-06-06 | 2025-06-04 | 0.024 | 21,276,000 | +0 | 0.29% | 510,624 |
| 2025-06-05 | 2025-06-03 | 0.018 | 21,276,000 | +0 | 0.29% | 382,968 |
| 2025-06-04 | 2025-06-02 | 0.018 | 21,276,000 | +0 | 0.29% | 382,968 |
| 2025-06-03 | 2025-05-30 | 0.018 | 21,276,000 | +0 | 0.29% | 382,968 |
| 2025-06-02 | 2025-05-29 | 0.019 | 21,276,000 | +0 | 0.29% | 404,244 |
| 2025-05-30 | 2025-05-28 | 0.019 | 21,276,000 | +0 | 0.29% | 404,244 |
| 2025-05-29 | 2025-05-27 | 0.019 | 21,276,000 | +0 | 0.29% | 404,244 |
| 2025-05-28 | 2025-05-26 | 0.018 | 21,276,000 | +0 | 0.29% | 382,968 |
| 2025-05-27 | 2025-05-23 | 0.019 | 21,276,000 | +0 | 0.29% | 404,244 |
| 2025-05-26 | 2025-05-22 | 0.019 | 21,276,000 | +0 | 0.29% | 404,244 |
| 2025-05-23 | 2025-05-21 | 0.020 | 21,276,000 | +0 | 0.29% | 425,520 |
| 2025-05-22 | 2025-05-20 | 0.020 | 21,276,000 | +0 | 0.29% | 425,520 |
| 2025-05-21 | 2025-05-19 | 0.021 | 21,276,000 | +0 | 0.29% | 446,796 |
| 2025-05-20 | 2025-05-16 | 0.021 | 21,276,000 | +0 | 0.29% | 446,796 |
| 2025-05-19 | 2025-05-15 | 0.022 | 21,276,000 | +0 | 0.29% | 468,072 |
| 2025-05-16 | 2025-05-14 | 0.022 | 21,276,000 | +0 | 0.29% | 468,072 |
| 2025-05-15 | 2025-05-13 | 0.022 | 21,276,000 | +0 | 0.29% | 468,072 |
| 2025-05-14 | 2025-05-12 | 0.024 | 21,276,000 | +0 | 0.29% | 510,624 |
| 2025-05-13 | 2025-05-09 | 0.024 | 21,276,000 | +0 | 0.29% | 510,624 |
| 2025-05-12 | 2025-05-08 | 0.024 | 21,276,000 | +0 | 0.29% | 510,624 |
| 2025-05-09 | 2025-05-07 | 0.025 | 21,276,000 | +0 | 0.29% | 531,900 |
| 2025-05-08 | 2025-05-06 | 0.024 | 21,276,000 | +0 | 0.29% | 510,624 |
| 2025-05-07 | 2025-05-02 | 0.025 | 21,276,000 | +0 | 0.29% | 531,900 |
| 2025-05-06 | 2025-04-30 | 0.025 | 21,276,000 | +0 | 0.29% | 531,900 |
| 2025-05-02 | 2025-04-29 | 0.027 | 21,276,000 | +0 | 0.29% | 574,452 |
| 2025-04-30 | 2025-04-28 | 0.028 | 21,276,000 | +0 | 0.29% | 595,728 |
| 2025-04-29 | 2025-04-25 | 0.038 | 21,276,000 | +0 | 0.29% | 808,488 |
| 2025-04-28 | 2025-04-24 | 0.038 | 21,276,000 | +0 | 0.29% | 808,488 |
| 2025-04-25 | 2025-04-23 | 0.039 | 21,276,000 | +0 | 0.29% | 829,764 |
| 2025-04-24 | 2025-04-22 | 0.039 | 21,276,000 | +0 | 0.29% | 829,764 |
| 2025-04-23 | 2025-04-17 | 0.039 | 21,276,000 | +0 | 0.29% | 829,764 |
| 2025-04-22 | 2025-04-16 | 0.039 | 21,276,000 | +0 | 0.29% | 829,764 |
| 2025-04-17 | 2025-04-15 | 0.041 | 21,276,000 | +0 | 0.29% | 872,316 |
| 2025-04-16 | 2025-04-14 | 0.041 | 21,276,000 | +0 | 0.29% | 872,316 |
| 2025-04-15 | 2025-04-11 | 0.041 | 21,276,000 | +0 | 0.29% | 872,316 |
| 2025-04-14 | 2025-04-10 | 0.041 | 21,276,000 | +0 | 0.29% | 872,316 |
| 2025-04-11 | 2025-04-09 | 0.041 | 21,276,000 | +0 | 0.29% | 872,316 |
| 2025-04-10 | 2025-04-08 | 0.041 | 21,276,000 | +0 | 0.29% | 872,316 |
| 2025-04-09 | 2025-04-07 | 0.042 | 21,276,000 | +0 | 0.29% | 893,592 |
| 2025-04-08 | 2025-04-03 | 0.050 | 21,276,000 | +0 | 0.29% | 1,063,800 |
| 2025-04-07 | 2025-04-02 | 0.050 | 21,276,000 | +0 | 0.29% | 1,063,800 |
| 2025-04-03 | 2025-04-01 | 0.050 | 21,276,000 | +0 | 0.29% | 1,063,800 |
| 2025-04-02 | 2025-03-31 | 0.050 | 21,276,000 | +0 | 0.29% | 1,063,800 |
| 2025-04-01 | 2025-03-28 | 0.051 | 21,276,000 | +0 | 0.29% | 1,085,076 |
| 2025-03-31 | 2025-03-27 | 0.054 | 21,276,000 | +0 | 0.29% | 1,148,904 |
| 2025-03-28 | 2025-03-26 | 0.049 | 21,276,000 | +0 | 0.29% | 1,042,524 |
| 2025-03-27 | 2025-03-25 | 0.047 | 21,276,000 | +0 | 0.29% | 999,972 |
| 2025-03-26 | 2025-03-24 | 0.047 | 21,276,000 | +0 | 0.29% | 999,972 |
| 2025-03-25 | 2025-03-21 | 0.049 | 21,276,000 | +0 | 0.29% | 1,042,524 |
| 2025-03-24 | 2025-03-20 | 0.049 | 21,276,000 | +0 | 0.29% | 1,042,524 |
| 2025-03-21 | 2025-03-19 | 0.049 | 21,276,000 | +0 | 0.29% | 1,042,524 |
| 2025-03-20 | 2025-03-18 | 0.050 | 21,276,000 | +0 | 0.29% | 1,063,800 |
| 2025-03-19 | 2025-03-17 | 0.050 | 21,276,000 | +0 | 0.29% | 1,063,800 |
| 2025-03-18 | 2025-03-14 | 0.053 | 21,276,000 | +0 | 0.29% | 1,127,628 |
| 2025-03-17 | 2025-03-13 | 0.053 | 21,276,000 | +0 | 0.29% | 1,127,628 |
| 2025-03-14 | 2025-03-12 | 0.054 | 21,276,000 | +0 | 0.29% | 1,148,904 |
| 2025-03-13 | 2025-03-11 | 0.053 | 21,276,000 | +0 | 0.29% | 1,127,628 |
| 2025-03-12 | 2025-03-10 | 0.047 | 21,276,000 | +0 | 0.29% | 999,972 |
| 2025-03-11 | 2025-03-07 | 0.049 | 21,276,000 | +0 | 0.29% | 1,042,524 |
| 2025-03-10 | 2025-03-06 | 0.040 | 21,276,000 | +0 | 0.29% | 851,040 |
| 2025-03-07 | 2025-03-05 | 0.040 | 21,276,000 | +0 | 0.29% | 851,040 |
| 2025-03-06 | 2025-03-04 | 0.040 | 21,276,000 | +0 | 0.29% | 851,040 |
| 2025-03-05 | 2025-03-03 | 0.040 | 21,276,000 | +0 | 0.29% | 851,040 |
| 2025-03-04 | 2025-02-28 | 0.040 | 21,276,000 | +0 | 0.29% | 851,040 |
| 2025-03-03 | 2025-02-27 | 0.041 | 21,276,000 | +0 | 0.29% | 872,316 |
| 2025-02-28 | 2025-02-26 | 0.041 | 21,276,000 | +0 | 0.29% | 872,316 |
| 2025-02-27 | 2025-02-25 | 0.042 | 21,276,000 | +0 | 0.29% | 893,592 |
| 2025-02-26 | 2025-02-24 | 0.042 | 21,276,000 | +0 | 0.29% | 893,592 |
| 2025-02-25 | 2025-02-21 | 0.045 | 21,276,000 | +0 | 0.29% | 957,420 |
| 2025-02-24 | 2025-02-20 | 0.045 | 21,276,000 | +0 | 0.29% | 957,420 |
| 2025-02-21 | 2025-02-19 | 0.044 | 21,276,000 | +0 | 0.29% | 936,144 |
| 2025-02-20 | 2025-02-18 | 0.047 | 21,276,000 | +0 | 0.29% | 999,972 |
| 2025-02-19 | 2025-02-17 | 0.047 | 21,276,000 | +0 | 0.29% | 999,972 |
| 2025-02-18 | 2025-02-14 | 0.048 | 21,276,000 | +0 | 0.29% | 1,021,248 |
| 2025-02-17 | 2025-02-13 | 0.048 | 21,276,000 | +0 | 0.29% | 1,021,248 |
| 2025-02-14 | 2025-02-12 | 0.048 | 21,276,000 | +0 | 0.29% | 1,021,248 |
| 2025-02-13 | 2025-02-11 | 0.048 | 21,276,000 | +0 | 0.29% | 1,021,248 |
| 2025-02-12 | 2025-02-10 | 0.048 | 21,276,000 | +0 | 0.29% | 1,021,248 |
| 2025-02-11 | 2025-02-07 | 0.049 | 21,276,000 | +0 | 0.29% | 1,042,524 |
| 2025-02-10 | 2025-02-06 | 0.049 | 21,276,000 | +0 | 0.29% | 1,042,524 |
| 2025-02-07 | 2025-02-05 | 0.049 | 21,276,000 | +0 | 0.29% | 1,042,524 |
| 2025-02-06 | 2025-02-04 | 0.050 | 21,276,000 | +0 | 0.29% | 1,063,800 |
| 2025-02-05 | 2025-02-03 | 0.050 | 21,276,000 | +0 | 0.29% | 1,063,800 |
| 2025-02-04 | 2025-01-28 | 0.050 | 21,276,000 | +0 | 0.29% | 1,063,800 |
| 2025-02-03 | 2025-01-24 | 0.050 | 21,276,000 | +0 | 0.29% | 1,063,800 |
| 2025-01-27 | 2025-01-23 | 0.050 | 21,276,000 | +0 | 0.29% | 1,063,800 |
| 2025-01-24 | 2025-01-22 | 0.050 | 21,276,000 | +0 | 0.29% | 1,063,800 |
| 2025-01-23 | 2025-01-21 | 0.051 | 21,276,000 | +0 | 0.29% | 1,085,076 |
| 2025-01-22 | 2025-01-20 | 0.051 | 21,276,000 | +0 | 0.29% | 1,085,076 |
| 2025-01-21 | 2025-01-17 | 0.049 | 21,276,000 | +0 | 0.29% | 1,042,524 |
| 2025-01-20 | 2025-01-16 | 0.049 | 21,276,000 | +0 | 0.29% | 1,042,524 |
| 2025-01-17 | 2025-01-15 | 0.050 | 21,276,000 | +0 | 0.29% | 1,063,800 |
| 2025-01-16 | 2025-01-14 | 0.050 | 21,276,000 | +0 | 0.29% | 1,063,800 |
| 2025-01-15 | 2025-01-13 | 0.050 | 21,276,000 | +0 | 0.29% | 1,063,800 |
| 2025-01-14 | 2025-01-10 | 0.051 | 21,276,000 | +0 | 0.29% | 1,085,076 |
| 2025-01-13 | 2025-01-09 | 0.051 | 21,276,000 | +0 | 0.29% | 1,085,076 |
| 2025-01-10 | 2025-01-08 | 0.049 | 21,276,000 | +0 | 0.29% | 1,042,524 |
| 2025-01-09 | 2025-01-07 | 0.049 | 21,276,000 | +0 | 0.29% | 1,042,524 |
| 2025-01-08 | 2025-01-06 | 0.049 | 21,276,000 | +0 | 0.29% | 1,042,524 |
| 2025-01-07 | 2025-01-03 | 0.049 | 21,276,000 | +0 | 0.29% | 1,042,524 |
| 2025-01-06 | 2025-01-02 | 0.050 | 21,276,000 | +0 | 0.29% | 1,063,800 |
| 2025-01-03 | 2024-12-31 | 0.050 | 21,276,000 | +0 | 0.29% | 1,063,800 |
| 2025-01-02 | 2024-12-27 | 0.050 | 21,276,000 | +0 | 0.29% | 1,063,800 |
| 2024-12-30 | 2024-12-24 | 0.053 | 21,276,000 | +0 | 0.29% | 1,127,628 |
| 2024-12-27 | 2024-12-20 | 0.051 | 21,276,000 | +0 | 0.29% | 1,085,076 |
| 2024-12-23 | 2024-12-19 | 0.049 | 21,276,000 | +0 | 0.29% | 1,042,524 |
| 2024-12-20 | 2024-12-18 | 0.050 | 21,276,000 | +0 | 0.29% | 1,063,800 |
| 2024-12-19 | 2024-12-17 | 0.050 | 21,276,000 | +0 | 0.29% | 1,063,800 |
| 2024-12-18 | 2024-12-16 | 0.050 | 21,276,000 | +0 | 0.29% | 1,063,800 |
| 2024-12-17 | 2024-12-13 | 0.050 | 21,276,000 | +0 | 0.29% | 1,063,800 |
| 2024-12-16 | 2024-12-12 | 0.054 | 21,276,000 | +0 | 0.29% | 1,148,904 |
| 2024-12-13 | 2024-12-11 | 0.052 | 21,276,000 | +0 | 0.29% | 1,106,352 |
| 2024-12-12 | 2024-12-10 | 0.053 | 21,276,000 | +0 | 0.29% | 1,127,628 |
| 2024-12-11 | 2024-12-09 | 0.053 | 21,276,000 | +0 | 0.29% | 1,127,628 |
| 2024-12-10 | 2024-12-06 | 0.052 | 21,276,000 | +0 | 0.29% | 1,106,352 |
| 2024-12-09 | 2024-12-05 | 0.053 | 21,276,000 | +0 | 0.29% | 1,127,628 |
| 2024-12-06 | 2024-12-04 | 0.053 | 21,276,000 | +0 | 0.29% | 1,127,628 |
| 2024-12-05 | 2024-12-03 | 0.053 | 21,276,000 | +0 | 0.29% | 1,127,628 |
| 2024-12-04 | 2024-12-02 | 0.050 | 21,276,000 | +0 | 0.29% | 1,063,800 |
| 2024-12-03 | 2024-11-29 | 0.052 | 21,276,000 | +0 | 0.29% | 1,106,352 |
| 2024-12-02 | 2024-11-28 | 0.052 | 21,276,000 | +0 | 0.29% | 1,106,352 |
| 2024-11-29 | 2024-11-27 | 0.052 | 21,276,000 | +0 | 0.29% | 1,106,352 |
| 2024-11-28 | 2024-11-26 | 0.052 | 21,276,000 | +0 | 0.29% | 1,106,352 |
| 2024-11-27 | 2024-11-25 | 0.051 | 21,276,000 | +0 | 0.29% | 1,085,076 |
| 2024-11-26 | 2024-11-22 | 0.054 | 21,276,000 | +0 | 0.29% | 1,148,904 |
| 2024-11-25 | 2024-11-21 | 0.050 | 21,276,000 | +0 | 0.29% | 1,063,800 |
| 2024-11-22 | 2024-11-20 | 0.051 | 21,276,000 | +0 | 0.29% | 1,085,076 |
| 2024-11-21 | 2024-11-19 | 0.051 | 21,276,000 | +0 | 0.29% | 1,085,076 |
| 2024-11-20 | 2024-11-18 | 0.049 | 21,276,000 | +0 | 0.29% | 1,042,524 |
| 2024-11-19 | 2024-11-15 | 0.053 | 21,276,000 | +0 | 0.29% | 1,127,628 |
| 2024-11-18 | 2024-11-14 | 0.053 | 21,276,000 | +0 | 0.29% | 1,127,628 |
| 2024-11-15 | 2024-11-13 | 0.055 | 21,276,000 | +0 | 0.29% | 1,170,180 |
| 2024-11-14 | 2024-11-12 | 0.058 | 21,276,000 | +0 | 0.29% | 1,234,008 |
| 2024-11-13 | 2024-11-11 | 0.058 | 21,276,000 | +0 | 0.29% | 1,234,008 |
| 2024-11-12 | 2024-11-08 | 0.063 | 21,276,000 | +0 | 0.29% | 1,340,388 |
| 2024-11-11 | 2024-11-07 | 0.060 | 21,276,000 | +0 | 0.29% | 1,276,560 |
| 2024-11-08 | 2024-11-06 | 0.057 | 21,276,000 | +0 | 0.29% | 1,212,732 |
| 2024-11-07 | 2024-11-05 | 0.060 | 21,276,000 | +0 | 0.29% | 1,276,560 |
| 2024-11-06 | 2024-11-04 | 0.064 | 21,276,000 | +0 | 0.29% | 1,361,664 |
| 2024-11-05 | 2024-11-01 | 0.070 | 21,276,000 | +0 | 0.29% | 1,489,320 |
| 2024-11-04 | 2024-10-31 | 0.063 | 21,276,000 | +0 | 0.29% | 1,340,388 |
| 2024-11-01 | 2024-10-30 | 0.065 | 21,276,000 | +0 | 0.29% | 1,382,940 |
| 2024-10-31 | 2024-10-29 | 0.073 | 21,276,000 | +0 | 0.29% | 1,553,148 |
| 2024-10-30 | 2024-10-28 | 0.078 | 21,276,000 | +0 | 0.29% | 1,659,528 |
| 2024-10-29 | 2024-10-25 | 0.080 | 21,276,000 | +0 | 0.29% | 1,702,080 |
| 2024-10-28 | 2024-10-24 | 0.080 | 21,276,000 | +0 | 0.29% | 1,702,080 |
| 2024-10-25 | 2024-10-23 | 0.080 | 21,276,000 | +0 | 0.29% | 1,702,080 |
| 2024-10-24 | 2024-10-22 | 0.080 | 21,276,000 | +0 | 0.29% | 1,702,080 |
| 2024-10-23 | 2024-10-21 | 0.080 | 21,276,000 | +0 | 0.29% | 1,702,080 |
| 2024-10-22 | 2024-10-18 | 0.080 | 21,276,000 | +0 | 0.29% | 1,702,080 |
| 2024-10-21 | 2024-10-17 | 0.080 | 21,276,000 | +0 | 0.29% | 1,702,080 |
| 2024-10-18 | 2024-10-16 | 0.080 | 21,276,000 | +0 | 0.29% | 1,702,080 |
| 2024-10-17 | 2024-10-15 | 0.080 | 21,276,000 | +0 | 0.29% | 1,702,080 |
| 2024-10-16 | 2024-10-14 | 0.080 | 21,276,000 | +0 | 0.29% | 1,702,080 |
| 2024-10-15 | 2024-10-10 | 0.080 | 21,276,000 | +0 | 0.29% | 1,702,080 |
| 2024-10-14 | 2024-10-09 | 0.080 | 21,276,000 | +0 | 0.29% | 1,702,080 |
| 2024-10-10 | 2024-10-08 | 0.080 | 21,276,000 | +0 | 0.29% | 1,702,080 |
| 2024-10-09 | 2024-10-07 | 0.080 | 21,276,000 | +0 | 0.29% | 1,702,080 |
| 2024-10-08 | 2024-10-04 | 0.080 | 21,276,000 | +0 | 0.29% | 1,702,080 |
| 2024-10-07 | 2024-10-03 | 0.080 | 21,276,000 | +0 | 0.29% | 1,702,080 |
| 2024-10-04 | 2024-10-02 | 0.068 | 21,276,000 | +0 | 0.29% | 1,446,768 |
| 2024-10-03 | 2024-09-30 | 0.068 | 21,276,000 | +0 | 0.29% | 1,446,768 |
| 2024-10-02 | 2024-09-27 | 0.065 | 21,276,000 | +0 | 0.29% | 1,382,940 |
| 2024-09-30 | 2024-09-26 | 0.066 | 21,276,000 | +0 | 0.29% | 1,404,216 |
| 2024-09-27 | 2024-09-25 | 0.069 | 21,276,000 | +0 | 0.29% | 1,468,044 |
| 2024-09-26 | 2024-09-24 | 0.075 | 21,276,000 | +0 | 0.29% | 1,595,700 |
| 2024-09-25 | 2024-09-23 | 0.075 | 21,276,000 | +0 | 0.29% | 1,595,700 |
| 2024-09-24 | 2024-09-20 | 0.089 | 21,276,000 | +0 | 0.29% | 1,893,564 |
| 2024-09-23 | 2024-09-19 | 0.078 | 21,276,000 | +0 | 0.29% | 1,659,528 |
| 2024-09-20 | 2024-09-17 | 0.080 | 21,276,000 | +0 | 0.29% | 1,702,080 |
| 2024-09-19 | 2024-09-16 | 0.080 | 21,276,000 | +0 | 0.29% | 1,702,080 |
| 2024-09-17 | 2024-09-13 | 0.085 | 21,276,000 | +0 | 0.29% | 1,808,460 |
| 2024-09-16 | 2024-09-12 | 0.064 | 21,276,000 | +0 | 0.29% | 1,361,664 |
| 2024-09-13 | 2024-09-11 | 0.069 | 21,276,000 | +0 | 0.29% | 1,468,044 |
| 2024-09-12 | 2024-09-10 | 0.072 | 21,276,000 | +0 | 0.29% | 1,531,872 |
| 2024-09-11 | 2024-09-09 | 0.072 | 21,276,000 | +0 | 0.29% | 1,531,872 |
| 2024-09-10 | 2024-09-05 | 0.076 | 21,276,000 | +0 | 0.29% | 1,616,976 |
| 2024-09-09 | 2024-09-04 | 0.076 | 21,276,000 | +0 | 0.29% | 1,616,976 |
| 2024-09-05 | 2024-09-03 | 0.083 | 21,276,000 | +0 | 0.29% | 1,765,908 |
| 2024-09-04 | 2024-09-02 | 0.095 | 21,276,000 | +0 | 0.29% | 2,021,220 |
| 2024-09-03 | 2024-08-30 | 0.095 | 21,276,000 | +0 | 0.29% | 2,021,220 |
| 2024-09-02 | 2024-08-29 | 0.092 | 21,276,000 | +0 | 0.29% | 1,957,392 |
| 2024-08-30 | 2024-08-28 | 0.099 | 21,276,000 | +0 | 0.29% | 2,106,324 |
| 2024-08-29 | 2024-08-27 | 0.113 | 21,276,000 | +0 | 0.29% | 2,404,188 |
| 2024-08-28 | 2024-08-26 | 0.101 | 21,276,000 | +0 | 0.29% | 2,148,876 |
| 2024-08-27 | 2024-08-23 | 0.103 | 21,276,000 | +0 | 0.29% | 2,191,428 |
| 2024-08-26 | 2024-08-22 | 0.104 | 21,276,000 | +0 | 0.29% | 2,212,704 |
| 2024-08-23 | 2024-08-21 | 0.109 | 21,276,000 | +0 | 0.29% | 2,319,084 |
| 2024-08-22 | 2024-08-20 | 0.113 | 21,276,000 | +0 | 0.29% | 2,404,188 |
| 2024-08-21 | 2024-08-19 | 0.113 | 21,276,000 | +0 | 0.29% | 2,404,188 |
| 2024-08-20 | 2024-08-16 | 0.100 | 21,276,000 | +0 | 0.29% | 2,127,600 |
| 2024-08-19 | 2024-08-15 | 0.100 | 21,276,000 | +0 | 0.29% | 2,127,600 |
| 2024-08-16 | 2024-08-14 | 0.110 | 21,276,000 | +0 | 0.29% | 2,340,360 |
| 2024-08-15 | 2024-08-13 | 0.114 | 21,276,000 | +0 | 0.29% | 2,425,464 |
| 2024-08-14 | 2024-08-12 | 0.102 | 21,276,000 | +0 | 0.29% | 2,170,152 |
| 2024-08-13 | 2024-08-09 | 0.110 | 21,276,000 | +0 | 0.29% | 2,340,360 |
| 2024-08-12 | 2024-08-08 | 0.110 | 21,276,000 | +0 | 0.29% | 2,340,360 |
| 2024-08-09 | 2024-08-07 | 0.108 | 21,276,000 | +0 | 0.29% | 2,297,808 |
| 2024-08-08 | 2024-08-06 | 0.108 | 21,276,000 | +0 | 0.29% | 2,297,808 |
| 2024-08-07 | 2024-08-05 | 0.109 | 21,276,000 | +0 | 0.29% | 2,319,084 |
| 2024-08-06 | 2024-08-02 | 0.118 | 21,276,000 | +0 | 0.29% | 2,510,568 |
| 2024-08-05 | 2024-08-01 | 0.118 | 21,276,000 | +0 | 0.29% | 2,510,568 |
| 2024-08-02 | 2024-07-31 | 0.118 | 21,276,000 | +0 | 0.29% | 2,510,568 |
| 2024-08-01 | 2024-07-30 | 0.104 | 21,276,000 | +0 | 0.29% | 2,212,704 |
| 2024-07-31 | 2024-07-29 | 0.105 | 21,276,000 | +0 | 0.29% | 2,233,980 |
| 2024-07-30 | 2024-07-26 | 0.106 | 21,276,000 | +0 | 0.29% | 2,255,256 |
| 2024-07-29 | 2024-07-25 | 0.106 | 21,276,000 | +0 | 0.29% | 2,255,256 |
| 2024-07-26 | 2024-07-24 | 0.102 | 21,276,000 | +0 | 0.29% | 2,170,152 |
| 2024-07-25 | 2024-07-23 | 0.108 | 21,276,000 | +0 | 0.29% | 2,297,808 |
| 2024-07-24 | 2024-07-22 | 0.114 | 21,276,000 | +0 | 0.29% | 2,425,464 |
| 2024-07-23 | 2024-07-19 | 0.114 | 21,276,000 | +0 | 0.29% | 2,425,464 |
| 2024-07-22 | 2024-07-18 | 0.125 | 21,276,000 | +0 | 0.29% | 2,659,500 |
| 2024-07-19 | 2024-07-17 | 0.125 | 21,276,000 | +0 | 0.29% | 2,659,500 |
| 2024-07-18 | 2024-07-16 | 0.124 | 21,276,000 | +0 | 0.29% | 2,638,224 |
| 2024-07-17 | 2024-07-15 | 0.123 | 21,276,000 | +0 | 0.29% | 2,616,948 |
| 2024-07-16 | 2024-07-12 | 0.122 | 21,276,000 | +0 | 0.29% | 2,595,672 |
| 2024-07-15 | 2024-07-11 | 0.125 | 21,276,000 | +0 | 0.29% | 2,659,500 |
| 2024-07-12 | 2024-07-10 | 0.125 | 21,276,000 | +0 | 0.29% | 2,659,500 |
| 2024-07-11 | 2024-07-09 | 0.125 | 21,276,000 | +0 | 0.29% | 2,659,500 |
| 2024-07-10 | 2024-07-08 | 0.125 | 21,276,000 | +0 | 0.29% | 2,659,500 |
| 2024-07-09 | 2024-07-05 | 0.125 | 21,276,000 | +0 | 0.29% | 2,659,500 |
| 2024-07-08 | 2024-07-04 | 0.125 | 21,276,000 | +0 | 0.29% | 2,659,500 |
| 2024-07-05 | 2024-07-03 | 0.125 | 21,276,000 | +0 | 0.29% | 2,659,500 |
| 2024-07-04 | 2024-07-02 | 0.134 | 21,276,000 | +0 | 0.29% | 2,850,984 |
| 2024-07-03 | 2024-06-28 | 0.138 | 21,276,000 | +0 | 0.29% | 2,936,088 |
| 2024-07-02 | 2024-06-27 | 0.130 | 21,276,000 | +0 | 0.29% | 2,765,880 |
| 2024-06-28 | 2024-06-26 | 0.130 | 21,276,000 | +0 | 0.29% | 2,765,880 |
| 2024-06-27 | 2024-06-25 | 0.131 | 21,276,000 | +0 | 0.29% | 2,787,156 |
| 2024-06-26 | 2024-06-24 | 0.131 | 21,276,000 | +0 | 0.29% | 2,787,156 |
| 2024-06-25 | 2024-06-21 | 0.131 | 21,276,000 | +0 | 0.29% | 2,787,156 |
| 2024-06-24 | 2024-06-20 | 0.132 | 21,276,000 | +0 | 0.29% | 2,808,432 |
| 2024-06-21 | 2024-06-19 | 0.132 | 21,276,000 | +0 | 0.29% | 2,808,432 |
| 2024-06-20 | 2024-06-18 | 0.132 | 21,276,000 | +0 | 0.29% | 2,808,432 |
| 2024-06-19 | 2024-06-17 | 0.132 | 21,276,000 | +0 | 0.29% | 2,808,432 |
| 2024-06-18 | 2024-06-14 | 0.134 | 21,276,000 | +0 | 0.29% | 2,850,984 |
| 2024-06-17 | 2024-06-13 | 0.136 | 21,276,000 | +0 | 0.29% | 2,893,536 |
| 2024-06-14 | 2024-06-12 | 0.133 | 21,276,000 | +0 | 0.29% | 2,829,708 |
| 2024-06-13 | 2024-06-11 | 0.133 | 21,276,000 | +0 | 0.29% | 2,829,708 |
| 2024-06-12 | 2024-06-07 | 0.138 | 21,276,000 | +0 | 0.29% | 2,936,088 |
| 2024-06-11 | 2024-06-06 | 0.138 | 21,276,000 | +0 | 0.29% | 2,936,088 |
| 2024-06-07 | 2024-06-05 | 0.134 | 21,276,000 | +0 | 0.29% | 2,850,984 |
| 2024-06-06 | 2024-06-04 | 0.135 | 21,276,000 | +0 | 0.29% | 2,872,260 |
| 2024-06-05 | 2024-06-03 | 0.137 | 21,276,000 | +0 | 0.29% | 2,914,812 |
| 2024-06-04 | 2024-05-31 | 0.141 | 21,276,000 | +0 | 0.29% | 2,999,916 |
| 2024-06-03 | 2024-05-30 | 0.141 | 21,276,000 | +0 | 0.29% | 2,999,916 |
| 2024-05-31 | 2024-05-29 | 0.148 | 21,276,000 | +0 | 0.29% | 3,148,848 |
| 2024-05-30 | 2024-05-28 | 0.139 | 21,276,000 | +0 | 0.29% | 2,957,364 |
| 2024-05-29 | 2024-05-27 | 0.148 | 21,276,000 | +0 | 0.29% | 3,148,848 |
| 2024-05-28 | 2024-05-24 | 0.148 | 21,276,000 | +0 | 0.29% | 3,148,848 |
| 2024-05-27 | 2024-05-23 | 0.151 | 21,276,000 | +0 | 0.29% | 3,212,676 |
| 2024-05-24 | 2024-05-22 | 0.143 | 21,276,000 | +0 | 0.29% | 3,042,468 |
| 2024-05-23 | 2024-05-21 | 0.144 | 21,276,000 | +0 | 0.29% | 3,063,744 |
| 2024-05-22 | 2024-05-20 | 0.144 | 21,276,000 | +0 | 0.29% | 3,063,744 |
| 2024-05-21 | 2024-05-17 | 0.147 | 21,276,000 | +0 | 0.29% | 3,127,572 |
| 2024-05-20 | 2024-05-16 | 0.140 | 21,276,000 | +0 | 0.29% | 2,978,640 |
| 2024-05-17 | 2024-05-14 | 0.140 | 21,276,000 | +0 | 0.29% | 2,978,640 |
| 2024-05-16 | 2024-05-13 | 0.152 | 21,276,000 | +0 | 0.29% | 3,233,952 |
| 2024-05-14 | 2024-05-10 | 0.148 | 21,276,000 | +0 | 0.29% | 3,148,848 |
| 2024-05-13 | 2024-05-09 | 0.155 | 21,276,000 | +0 | 0.29% | 3,297,780 |
| 2024-05-10 | 2024-05-08 | 0.156 | 21,276,000 | +0 | 0.29% | 3,319,056 |
| 2024-05-09 | 2024-05-07 | 0.153 | 21,276,000 | +0 | 0.29% | 3,255,228 |
| 2024-05-08 | 2024-05-06 | 0.153 | 21,276,000 | +0 | 0.29% | 3,255,228 |
| 2024-05-07 | 2024-05-03 | 0.155 | 21,276,000 | +0 | 0.29% | 3,297,780 |
| 2024-05-06 | 2024-05-02 | 0.155 | 21,276,000 | +0 | 0.29% | 3,297,780 |
| 2024-05-03 | 2024-04-30 | 0.158 | 21,276,000 | +0 | 0.29% | 3,361,608 |
| 2024-05-02 | 2024-04-29 | 0.158 | 21,276,000 | +0 | 0.29% | 3,361,608 |
| 2024-04-30 | 2024-04-26 | 0.159 | 21,276,000 | +0 | 0.29% | 3,382,884 |
| 2024-04-29 | 2024-04-25 | 0.155 | 21,276,000 | +0 | 0.29% | 3,297,780 |
| 2024-04-26 | 2024-04-24 | 0.159 | 21,276,000 | +0 | 0.29% | 3,382,884 |
| 2024-04-25 | 2024-04-23 | 0.155 | 21,276,000 | +0 | 0.29% | 3,297,780 |
| 2024-04-24 | 2024-04-22 | 0.155 | 21,276,000 | +0 | 0.29% | 3,297,780 |
| 2024-04-23 | 2024-04-19 | 0.156 | 21,276,000 | +0 | 0.29% | 3,319,056 |
| 2024-04-22 | 2024-04-18 | 0.157 | 21,276,000 | +0 | 0.29% | 3,340,332 |
| 2024-04-19 | 2024-04-17 | 0.159 | 21,276,000 | +0 | 0.29% | 3,382,884 |
| 2024-04-18 | 2024-04-16 | 0.153 | 21,276,000 | +0 | 0.29% | 3,255,228 |
| 2024-04-17 | 2024-04-15 | 0.153 | 21,276,000 | +0 | 0.29% | 3,255,228 |
| 2024-04-16 | 2024-04-12 | 0.150 | 21,276,000 | +0 | 0.29% | 3,191,400 |
| 2024-04-15 | 2024-04-11 | 0.150 | 21,276,000 | +0 | 0.29% | 3,191,400 |
| 2024-04-12 | 2024-04-10 | 0.150 | 21,276,000 | +0 | 0.29% | 3,191,400 |
| 2024-04-11 | 2024-04-09 | 0.158 | 21,276,000 | +0 | 0.29% | 3,361,608 |
| 2024-04-10 | 2024-04-08 | 0.158 | 21,276,000 | +0 | 0.29% | 3,361,608 |
| 2024-04-09 | 2024-04-05 | 0.160 | 21,276,000 | +0 | 0.29% | 3,404,160 |
| 2024-04-08 | 2024-04-03 | 0.160 | 21,276,000 | +0 | 0.29% | 3,404,160 |
| 2024-04-05 | 2024-04-02 | 0.160 | 21,276,000 | +0 | 0.29% | 3,404,160 |
| 2024-04-03 | 2024-03-28 | 0.159 | 21,276,000 | +0 | 0.29% | 3,382,884 |
| 2024-04-02 | 2024-03-27 | 0.159 | 21,276,000 | +0 | 0.29% | 3,382,884 |
| 2024-03-28 | 2024-03-26 | 0.158 | 21,276,000 | +0 | 0.29% | 3,361,608 |
| 2024-03-27 | 2024-03-25 | 0.158 | 21,276,000 | +0 | 0.29% | 3,361,608 |
| 2024-03-26 | 2024-03-22 | 0.159 | 21,276,000 | +0 | 0.29% | 3,382,884 |
| 2024-03-25 | 2024-03-21 | 0.160 | 21,276,000 | +0 | 0.29% | 3,404,160 |
| 2024-03-22 | 2024-03-20 | 0.160 | 21,276,000 | +0 | 0.29% | 3,404,160 |
| 2024-03-21 | 2024-03-19 | 0.160 | 21,276,000 | +0 | 0.29% | 3,404,160 |
| 2024-03-20 | 2024-03-18 | 0.163 | 21,276,000 | +0 | 0.29% | 3,467,988 |
| 2024-03-19 | 2024-03-15 | 0.184 | 21,276,000 | +0 | 0.29% | 3,914,784 |
| 2024-03-18 | 2024-03-14 | 0.170 | 21,276,000 | +0 | 0.29% | 3,616,920 |
| 2024-03-15 | 2024-03-13 | 0.174 | 21,276,000 | +0 | 0.29% | 3,702,024 |
| 2024-03-14 | 2024-03-12 | 0.163 | 21,276,000 | +0 | 0.29% | 3,467,988 |
| 2024-03-13 | 2024-03-11 | 0.163 | 21,276,000 | +0 | 0.29% | 3,467,988 |
| 2024-03-12 | 2024-03-08 | 0.165 | 21,276,000 | +0 | 0.29% | 3,510,540 |
| 2024-03-11 | 2024-03-07 | 0.169 | 21,276,000 | +0 | 0.29% | 3,595,644 |
| 2024-03-08 | 2024-03-06 | 0.155 | 21,276,000 | +0 | 0.29% | 3,297,780 |
| 2024-03-07 | 2024-03-05 | 0.155 | 21,276,000 | +0 | 0.29% | 3,297,780 |
| 2024-03-06 | 2024-03-04 | 0.155 | 21,276,000 | +0 | 0.29% | 3,297,780 |
| 2024-03-05 | 2024-03-01 | 0.151 | 21,276,000 | +0 | 0.29% | 3,212,676 |
| 2024-03-04 | 2024-02-29 | 0.155 | 21,276,000 | +0 | 0.29% | 3,297,780 |
| 2024-03-01 | 2024-02-28 | 0.145 | 21,276,000 | +0 | 0.29% | 3,085,020 |
| 2024-02-29 | 2024-02-27 | 0.153 | 21,276,000 | +0 | 0.29% | 3,255,228 |
| 2024-02-28 | 2024-02-26 | 0.155 | 21,276,000 | +0 | 0.29% | 3,297,780 |
| 2024-02-27 | 2024-02-23 | 0.155 | 21,276,000 | +0 | 0.29% | 3,297,780 |
| 2024-02-26 | 2024-02-22 | 0.163 | 21,276,000 | +0 | 0.29% | 3,467,988 |
| 2024-02-23 | 2024-02-21 | 0.163 | 21,276,000 | +0 | 0.29% | 3,467,988 |
| 2024-02-22 | 2024-02-20 | 0.168 | 21,276,000 | +0 | 0.29% | 3,574,368 |
| 2024-02-21 | 2024-02-19 | 0.168 | 21,276,000 | +0 | 0.29% | 3,574,368 |
| 2024-02-20 | 2024-02-16 | 0.160 | 21,276,000 | +0 | 0.29% | 3,404,160 |
| 2024-02-19 | 2024-02-15 | 0.161 | 21,276,000 | +0 | 0.29% | 3,425,436 |
| 2024-02-16 | 2024-02-14 | 0.162 | 21,276,000 | +0 | 0.29% | 3,446,712 |
| 2024-02-15 | 2024-02-09 | 0.162 | 21,276,000 | +0 | 0.29% | 3,446,712 |
| 2024-02-14 | 2024-02-07 | 0.158 | 21,276,000 | +0 | 0.29% | 3,361,608 |
| 2024-02-08 | 2024-02-06 | 0.139 | 21,276,000 | +0 | 0.29% | 2,957,364 |
| 2024-02-07 | 2024-02-05 | 0.140 | 21,276,000 | +0 | 0.29% | 2,978,640 |
| 2024-02-06 | 2024-02-02 | 0.145 | 21,276,000 | +0 | 0.29% | 3,085,020 |
| 2024-02-05 | 2024-02-01 | 0.162 | 21,276,000 | +0 | 0.29% | 3,446,712 |
| 2024-02-02 | 2024-01-31 | 0.155 | 21,276,000 | +0 | 0.29% | 3,297,780 |
| 2024-02-01 | 2024-01-30 | 0.163 | 21,276,000 | +0 | 0.29% | 3,467,988 |
| 2024-01-31 | 2024-01-29 | 0.151 | 21,276,000 | +0 | 0.29% | 3,212,676 |
| 2024-01-30 | 2024-01-26 | 0.153 | 21,276,000 | +0 | 0.29% | 3,255,228 |
| 2024-01-29 | 2024-01-25 | 0.157 | 21,276,000 | +0 | 0.29% | 3,340,332 |
| 2024-01-26 | 2024-01-24 | 0.152 | 21,276,000 | +0 | 0.29% | 3,233,952 |
| 2024-01-25 | 2024-01-23 | 0.154 | 21,276,000 | +0 | 0.29% | 3,276,504 |
| 2024-01-24 | 2024-01-22 | 0.135 | 21,276,000 | +0 | 0.29% | 2,872,260 |
| 2024-01-23 | 2024-01-19 | 0.133 | 21,276,000 | +0 | 0.29% | 2,829,708 |
| 2024-01-22 | 2024-01-18 | 0.133 | 21,276,000 | +0 | 0.29% | 2,829,708 |
| 2024-01-19 | 2024-01-17 | 0.137 | 21,276,000 | +0 | 0.29% | 2,914,812 |
| 2024-01-18 | 2024-01-16 | 0.138 | 21,276,000 | +0 | 0.29% | 2,936,088 |
| 2024-01-17 | 2024-01-15 | 0.130 | 21,276,000 | +0 | 0.29% | 2,765,880 |
| 2024-01-16 | 2024-01-12 | 0.130 | 21,276,000 | +0 | 0.29% | 2,765,880 |
| 2024-01-15 | 2024-01-11 | 0.130 | 21,276,000 | +0 | 0.29% | 2,765,880 |
| 2024-01-12 | 2024-01-10 | 0.130 | 21,276,000 | +0 | 0.29% | 2,765,880 |
| 2024-01-11 | 2024-01-09 | 0.130 | 21,276,000 | +0 | 0.29% | 2,765,880 |
| 2024-01-10 | 2024-01-08 | 0.102 | 21,276,000 | +0 | 0.29% | 2,170,152 |
| 2024-01-09 | 2024-01-05 | 0.108 | 21,276,000 | +0 | 0.29% | 2,297,808 |
| 2024-01-08 | 2024-01-04 | 0.105 | 21,276,000 | +0 | 0.29% | 2,233,980 |
| 2024-01-05 | 2024-01-03 | 0.110 | 21,276,000 | +0 | 0.29% | 2,340,360 |
| 2024-01-04 | 2024-01-02 | 0.116 | 21,276,000 | +0 | 0.29% | 2,468,016 |
| 2024-01-03 | 2023-12-29 | 0.112 | 21,276,000 | +0 | 0.29% | 2,382,912 |
| 2024-01-02 | 2023-12-28 | 0.130 | 21,276,000 | +0 | 0.29% | 2,765,880 |
| 2023-12-29 | 2023-12-27 | 0.109 | 21,276,000 | +0 | 0.29% | 2,319,084 |
| 2023-12-28 | 2023-12-22 | 0.102 | 21,276,000 | +0 | 0.29% | 2,170,152 |
| 2023-12-27 | 2023-12-21 | 0.111 | 21,276,000 | +0 | 0.29% | 2,361,636 |
| 2023-12-22 | 2023-12-20 | 0.121 | 21,276,000 | +0 | 0.29% | 2,574,396 |
| 2023-12-21 | 2023-12-19 | 0.121 | 21,276,000 | +0 | 0.29% | 2,574,396 |
| 2023-12-20 | 2023-12-18 | 0.125 | 21,276,000 | +0 | 0.29% | 2,659,500 |
| 2023-12-19 | 2023-12-15 | 0.127 | 21,276,000 | +0 | 0.29% | 2,702,052 |
| 2023-12-18 | 2023-12-14 | 0.132 | 21,276,000 | +0 | 0.29% | 2,808,432 |
| 2023-12-15 | 2023-12-13 | 0.132 | 21,276,000 | +0 | 0.29% | 2,808,432 |
| 2023-12-14 | 2023-12-12 | 0.140 | 21,276,000 | +0 | 0.29% | 2,978,640 |
| 2023-12-13 | 2023-12-11 | 0.140 | 21,276,000 | +0 | 0.29% | 2,978,640 |
| 2023-12-12 | 2023-12-08 | 0.150 | 21,276,000 | +0 | 0.29% | 3,191,400 |
| 2023-12-11 | 2023-12-07 | 0.154 | 21,276,000 | +0 | 0.29% | 3,276,504 |
| 2023-12-08 | 2023-12-06 | 0.160 | 21,276,000 | +0 | 0.29% | 3,404,160 |
| 2023-12-07 | 2023-12-05 | 0.165 | 21,276,000 | +0 | 0.29% | 3,510,540 |
| 2023-12-06 | 2023-12-04 | 0.151 | 21,276,000 | +0 | 0.29% | 3,212,676 |
| 2023-12-05 | 2023-12-01 | 0.150 | 21,276,000 | +0 | 0.29% | 3,191,400 |
| 2023-12-04 | 2023-11-30 | 0.158 | 21,276,000 | +0 | 0.29% | 3,361,608 |
| 2023-12-01 | 2023-11-29 | 0.151 | 21,276,000 | +0 | 0.29% | 3,212,676 |
| 2023-11-30 | 2023-11-28 | 0.160 | 21,276,000 | +0 | 0.29% | 3,404,160 |
| 2023-11-29 | 2023-11-27 | 0.159 | 21,276,000 | +0 | 0.29% | 3,382,884 |
| 2023-11-28 | 2023-11-24 | 0.158 | 21,276,000 | +0 | 0.29% | 3,361,608 |
| 2023-11-27 | 2023-11-23 | 0.160 | 21,276,000 | +0 | 0.29% | 3,404,160 |
| 2023-11-24 | 2023-11-22 | 0.150 | 21,276,000 | +0 | 0.29% | 3,191,400 |
| 2023-11-23 | 2023-11-21 | 0.151 | 21,276,000 | +0 | 0.29% | 3,212,676 |
| 2023-11-22 | 2023-11-20 | 0.151 | 21,276,000 | +0 | 0.29% | 3,212,676 |
| 2023-11-21 | 2023-11-17 | 0.169 | 21,276,000 | +0 | 0.29% | 3,595,644 |
| 2023-11-20 | 2023-11-16 | 0.173 | 21,276,000 | +0 | 0.29% | 3,680,748 |
| 2023-11-17 | 2023-11-15 | 0.160 | 21,276,000 | +0 | 0.29% | 3,404,160 |
| 2023-11-16 | 2023-11-14 | 0.150 | 21,276,000 | +0 | 0.29% | 3,191,400 |
| 2023-11-15 | 2023-11-13 | 0.150 | 21,276,000 | +0 | 0.29% | 3,191,400 |
| 2023-11-14 | 2023-11-10 | 0.150 | 21,276,000 | +0 | 0.29% | 3,191,400 |
| 2023-11-13 | 2023-11-09 | 0.150 | 21,276,000 | +0 | 0.29% | 3,191,400 |
| 2023-11-10 | 2023-11-08 | 0.150 | 21,276,000 | +0 | 0.29% | 3,191,400 |
| 2023-11-09 | 2023-11-07 | 0.152 | 21,276,000 | +0 | 0.29% | 3,233,952 |
| 2023-11-08 | 2023-11-06 | 0.152 | 21,276,000 | +0 | 0.29% | 3,233,952 |
| 2023-11-07 | 2023-11-03 | 0.152 | 21,276,000 | +0 | 0.29% | 3,233,952 |
| 2023-11-06 | 2023-11-02 | 0.167 | 21,276,000 | +0 | 0.29% | 3,553,092 |
| 2023-11-03 | 2023-11-01 | 0.168 | 21,276,000 | +0 | 0.29% | 3,574,368 |
| 2023-11-02 | 2023-10-31 | 0.163 | 21,276,000 | +0 | 0.29% | 3,467,988 |
| 2023-11-01 | 2023-10-30 | 0.164 | 21,276,000 | +0 | 0.29% | 3,489,264 |
| 2023-10-31 | 2023-10-27 | 0.155 | 21,276,000 | +0 | 0.29% | 3,297,780 |
| 2023-10-30 | 2023-10-26 | 0.155 | 21,276,000 | +0 | 0.29% | 3,297,780 |
| 2023-10-27 | 2023-10-25 | 0.155 | 21,276,000 | +0 | 0.29% | 3,297,780 |
| 2023-10-26 | 2023-10-24 | 0.158 | 21,276,000 | +0 | 0.29% | 3,361,608 |
| 2023-10-25 | 2023-10-20 | 0.158 | 21,276,000 | +0 | 0.29% | 3,361,608 |
| 2023-10-24 | 2023-10-19 | 0.158 | 21,276,000 | +0 | 0.29% | 3,361,608 |
| 2023-10-20 | 2023-10-18 | 0.161 | 21,276,000 | +0 | 0.29% | 3,425,436 |
| 2023-10-19 | 2023-10-17 | 0.168 | 21,276,000 | +0 | 0.29% | 3,574,368 |
| 2023-10-18 | 2023-10-16 | 0.152 | 21,276,000 | +0 | 0.29% | 3,233,952 |
| 2023-10-17 | 2023-10-13 | 0.136 | 21,276,000 | +0 | 0.29% | 2,893,536 |
| 2023-10-16 | 2023-10-12 | 0.153 | 21,276,000 | +0 | 0.29% | 3,255,228 |
| 2023-10-13 | 2023-10-11 | 0.153 | 21,276,000 | +0 | 0.29% | 3,255,228 |
| 2023-10-12 | 2023-10-10 | 0.153 | 21,276,000 | +0 | 0.29% | 3,255,228 |
| 2023-10-11 | 2023-10-09 | 0.153 | 21,276,000 | +0 | 0.29% | 3,255,228 |
| 2023-10-10 | 2023-10-06 | 0.138 | 21,276,000 | +0 | 0.29% | 2,936,088 |
| 2023-10-09 | 2023-10-05 | 0.144 | 21,276,000 | +0 | 0.29% | 3,063,744 |
| 2023-10-06 | 2023-10-04 | 0.144 | 21,276,000 | +0 | 0.29% | 3,063,744 |
| 2023-10-05 | 2023-10-03 | 0.150 | 21,276,000 | +0 | 0.29% | 3,191,400 |
| 2023-10-04 | 2023-09-29 | 0.154 | 21,276,000 | +0 | 0.29% | 3,276,504 |
| 2023-10-03 | 2023-09-28 | 0.151 | 21,276,000 | +0 | 0.29% | 3,212,676 |
| 2023-09-29 | 2023-09-27 | 0.169 | 21,276,000 | +0 | 0.29% | 3,595,644 |
| 2023-09-28 | 2023-09-26 | 0.155 | 21,276,000 | +0 | 0.29% | 3,297,780 |
| 2023-09-27 | 2023-09-25 | 0.155 | 21,276,000 | +0 | 0.29% | 3,297,780 |
| 2023-09-26 | 2023-09-22 | 0.165 | 21,276,000 | +0 | 0.29% | 3,510,540 |
| 2023-09-25 | 2023-09-21 | 0.166 | 21,276,000 | +0 | 0.29% | 3,531,816 |
| 2023-09-22 | 2023-09-20 | 0.170 | 21,276,000 | +0 | 0.29% | 3,616,920 |
| 2023-09-21 | 2023-09-19 | 0.170 | 21,276,000 | +0 | 0.29% | 3,616,920 |
| 2023-09-20 | 2023-09-18 | 0.149 | 21,276,000 | +0 | 0.29% | 3,170,124 |
| 2023-09-19 | 2023-09-15 | 0.165 | 21,276,000 | +0 | 0.29% | 3,510,540 |
| 2023-09-18 | 2023-09-14 | 0.146 | 21,276,000 | +0 | 0.29% | 3,106,296 |
| 2023-09-15 | 2023-09-13 | 0.168 | 21,276,000 | +0 | 0.29% | 3,574,368 |
| 2023-09-14 | 2023-09-12 | 0.158 | 21,276,000 | +0 | 0.29% | 3,361,608 |
| 2023-09-13 | 2023-09-11 | 0.159 | 21,276,000 | +0 | 0.29% | 3,382,884 |
| 2023-09-12 | 2023-09-07 | 0.160 | 21,276,000 | +0 | 0.29% | 3,404,160 |
| 2023-09-11 | 2023-09-06 | 0.165 | 21,276,000 | +0 | 0.29% | 3,510,540 |
| 2023-09-07 | 2023-09-05 | 0.180 | 21,276,000 | +0 | 0.29% | 3,829,680 |
| 2023-09-06 | 2023-09-04 | 0.122 | 21,276,000 | +0 | 0.29% | 2,595,672 |
| 2023-09-05 | 2023-08-31 | 0.123 | 21,276,000 | +0 | 0.29% | 2,616,948 |
| 2023-09-04 | 2023-08-30 | 0.124 | 21,276,000 | +0 | 0.29% | 2,638,224 |
| 2023-08-31 | 2023-08-29 | 0.126 | 21,276,000 | +0 | 0.29% | 2,680,776 |
| 2023-08-30 | 2023-08-28 | 0.133 | 21,276,000 | +0 | 0.29% | 2,829,708 |
| 2023-08-29 | 2023-08-25 | 0.133 | 21,276,000 | +0 | 0.29% | 2,829,708 |
| 2023-08-28 | 2023-08-24 | 0.134 | 21,276,000 | +0 | 0.29% | 2,850,984 |
| 2023-08-25 | 2023-08-23 | 0.135 | 21,276,000 | +0 | 0.29% | 2,872,260 |
| 2023-08-24 | 2023-08-22 | 0.115 | 21,276,000 | +0 | 0.29% | 2,446,740 |
| 2023-08-23 | 2023-08-21 | 0.129 | 21,276,000 | +0 | 0.29% | 2,744,604 |
| 2023-08-22 | 2023-08-18 | 0.129 | 21,276,000 | +0 | 0.29% | 2,744,604 |
| 2023-08-21 | 2023-08-17 | 0.136 | 21,276,000 | +0 | 0.29% | 2,893,536 |
| 2023-08-18 | 2023-08-16 | 0.137 | 21,276,000 | +0 | 0.29% | 2,914,812 |
| 2023-08-17 | 2023-08-15 | 0.138 | 21,276,000 | +0 | 0.29% | 2,936,088 |
| 2023-08-16 | 2023-08-14 | 0.138 | 21,276,000 | +0 | 0.29% | 2,936,088 |
| 2023-08-15 | 2023-08-11 | 0.138 | 21,276,000 | +0 | 0.29% | 2,936,088 |
| 2023-08-14 | 2023-08-10 | 0.140 | 21,276,000 | +0 | 0.29% | 2,978,640 |
| 2023-08-11 | 2023-08-09 | 0.141 | 21,276,000 | +0 | 0.29% | 2,999,916 |
| 2023-08-10 | 2023-08-08 | 0.141 | 21,276,000 | +0 | 0.29% | 2,999,916 |
| 2023-08-09 | 2023-08-07 | 0.142 | 21,276,000 | +0 | 0.29% | 3,021,192 |
| 2023-08-08 | 2023-08-04 | 0.142 | 21,276,000 | +0 | 0.29% | 3,021,192 |
| 2023-08-07 | 2023-08-03 | 0.142 | 21,276,000 | +0 | 0.29% | 3,021,192 |
| 2023-08-04 | 2023-08-02 | 0.142 | 21,276,000 | +0 | 0.29% | 3,021,192 |
| 2023-08-03 | 2023-08-01 | 0.143 | 21,276,000 | +0 | 0.29% | 3,042,468 |
| 2023-08-02 | 2023-07-31 | 0.144 | 21,276,000 | +0 | 0.29% | 3,063,744 |
| 2023-08-01 | 2023-07-28 | 0.144 | 21,276,000 | +0 | 0.29% | 3,063,744 |
| 2023-07-31 | 2023-07-27 | 0.145 | 21,276,000 | +0 | 0.29% | 3,085,020 |
| 2023-07-28 | 2023-07-26 | 0.145 | 21,276,000 | +0 | 0.29% | 3,085,020 |
| 2023-07-27 | 2023-07-25 | 0.146 | 21,276,000 | +0 | 0.29% | 3,106,296 |
| 2023-07-26 | 2023-07-24 | 0.148 | 21,276,000 | +0 | 0.29% | 3,148,848 |
| 2023-07-25 | 2023-07-21 | 0.148 | 21,276,000 | +0 | 0.29% | 3,148,848 |
| 2023-07-24 | 2023-07-20 | 0.148 | 21,276,000 | +0 | 0.29% | 3,148,848 |
| 2023-07-21 | 2023-07-19 | 0.149 | 21,276,000 | +0 | 0.29% | 3,170,124 |
| 2023-07-20 | 2023-07-18 | 0.129 | 21,276,000 | +0 | 0.29% | 2,744,604 |
| 2023-07-19 | 2023-07-14 | 0.140 | 21,276,000 | +0 | 0.29% | 2,978,640 |
| 2023-07-18 | 2023-07-13 | 0.153 | 21,276,000 | +0 | 0.29% | 3,255,228 |
| 2023-07-14 | 2023-07-12 | 0.156 | 21,276,000 | +0 | 0.29% | 3,319,056 |
| 2023-07-13 | 2023-07-11 | 0.159 | 21,276,000 | +0 | 0.29% | 3,382,884 |
| 2023-07-12 | 2023-07-10 | 0.148 | 21,276,000 | +0 | 0.29% | 3,148,848 |
| 2023-07-11 | 2023-07-07 | 0.149 | 21,276,000 | +0 | 0.29% | 3,170,124 |
| 2023-07-10 | 2023-07-06 | 0.106 | 21,276,000 | +0 | 0.29% | 2,255,256 |
| 2023-07-07 | 2023-07-05 | 0.106 | 21,276,000 | +0 | 0.29% | 2,255,256 |
| 2023-07-06 | 2023-07-04 | 0.106 | 21,276,000 | +0 | 0.29% | 2,255,256 |
| 2023-07-05 | 2023-07-03 | 0.113 | 21,276,000 | +0 | 0.29% | 2,404,188 |
| 2023-07-04 | 2023-06-30 | 0.114 | 21,276,000 | +0 | 0.29% | 2,425,464 |
| 2023-07-03 | 2023-06-29 | 0.114 | 21,276,000 | +0 | 0.29% | 2,425,464 |
| 2023-06-30 | 2023-06-28 | 0.116 | 21,276,000 | +0 | 0.29% | 2,468,016 |
| 2023-06-29 | 2023-06-27 | 0.116 | 21,276,000 | +0 | 0.29% | 2,468,016 |
| 2023-06-28 | 2023-06-26 | 0.117 | 21,276,000 | +0 | 0.29% | 2,489,292 |
| 2023-06-27 | 2023-06-23 | 0.118 | 21,276,000 | +0 | 0.29% | 2,510,568 |
| 2023-06-26 | 2023-06-21 | 0.124 | 21,276,000 | +0 | 0.29% | 2,638,224 |
| 2023-06-23 | 2023-06-20 | 0.125 | 21,276,000 | +0 | 0.29% | 2,659,500 |
| 2023-06-21 | 2023-06-19 | 0.125 | 21,276,000 | +0 | 0.29% | 2,659,500 |
| 2023-06-20 | 2023-06-16 | 0.125 | 21,276,000 | +0 | 0.29% | 2,659,500 |
| 2023-06-19 | 2023-06-15 | 0.125 | 21,276,000 | +0 | 0.29% | 2,659,500 |
| 2023-06-16 | 2023-06-14 | 0.125 | 21,276,000 | +0 | 0.29% | 2,659,500 |
| 2023-06-15 | 2023-06-13 | 0.102 | 21,276,000 | +0 | 0.29% | 2,170,152 |
| 2023-06-14 | 2023-06-12 | 0.109 | 21,276,000 | +0 | 0.29% | 2,319,084 |
| 2023-06-13 | 2023-06-09 | 0.109 | 21,276,000 | +0 | 0.29% | 2,319,084 |
| 2023-06-12 | 2023-06-08 | 0.110 | 21,276,000 | +0 | 0.29% | 2,340,360 |
| 2023-06-09 | 2023-06-07 | 0.110 | 21,276,000 | +0 | 0.29% | 2,340,360 |
| 2023-06-08 | 2023-06-06 | 0.110 | 21,276,000 | +0 | 0.29% | 2,340,360 |
| 2023-06-07 | 2023-06-05 | 0.120 | 21,276,000 | +0 | 0.29% | 2,553,120 |
| 2023-06-06 | 2023-06-02 | 0.125 | 21,276,000 | +0 | 0.29% | 2,659,500 |
| 2023-06-05 | 2023-06-01 | 0.125 | 21,276,000 | +0 | 0.29% | 2,659,500 |
| 2023-06-02 | 2023-05-31 | 0.125 | 21,276,000 | +0 | 0.29% | 2,659,500 |
| 2023-06-01 | 2023-05-30 | 0.125 | 21,276,000 | +0 | 0.29% | 2,659,500 |
| 2023-05-31 | 2023-05-29 | 0.126 | 21,276,000 | +0 | 0.29% | 2,680,776 |
| 2023-05-30 | 2023-05-25 | 0.130 | 21,276,000 | +0 | 0.29% | 2,765,880 |
| 2023-05-29 | 2023-05-24 | 0.133 | 21,276,000 | +0 | 0.29% | 2,829,708 |
| 2023-05-25 | 2023-05-23 | 0.120 | 21,276,000 | +0 | 0.29% | 2,553,120 |
| 2023-05-24 | 2023-05-22 | 0.126 | 21,276,000 | +0 | 0.29% | 2,680,776 |
| 2023-05-23 | 2023-05-19 | 0.132 | 21,276,000 | +0 | 0.29% | 2,808,432 |
| 2023-05-22 | 2023-05-18 | 0.141 | 21,276,000 | +0 | 0.29% | 2,999,916 |
| 2023-05-19 | 2023-05-17 | 0.130 | 21,276,000 | +0 | 0.29% | 2,765,880 |
| 2023-05-18 | 2023-05-16 | 0.138 | 21,276,000 | +0 | 0.29% | 2,936,088 |
| 2023-05-17 | 2023-05-15 | 0.147 | 21,276,000 | +0 | 0.29% | 3,127,572 |
| 2023-05-16 | 2023-05-12 | 0.150 | 21,276,000 | +0 | 0.29% | 3,191,400 |
| 2023-05-15 | 2023-05-11 | 0.150 | 21,276,000 | +0 | 0.29% | 3,191,400 |
| 2023-05-12 | 2023-05-10 | 0.158 | 21,276,000 | +0 | 0.29% | 3,361,608 |
| 2023-05-11 | 2023-05-09 | 0.138 | 21,276,000 | +0 | 0.29% | 2,936,088 |
| 2023-05-10 | 2023-05-08 | 0.140 | 21,276,000 | +0 | 0.29% | 2,978,640 |
| 2023-05-09 | 2023-05-05 | 0.159 | 21,276,000 | +0 | 0.29% | 3,382,884 |
| 2023-05-08 | 2023-05-04 | 0.169 | 21,276,000 | +0 | 0.29% | 3,595,644 |
| 2023-05-05 | 2023-05-03 | 0.169 | 21,276,000 | +0 | 0.29% | 3,595,644 |
| 2023-05-04 | 2023-05-02 | 0.160 | 21,276,000 | +0 | 0.29% | 3,404,160 |
| 2023-05-03 | 2023-04-28 | 0.170 | 21,276,000 | +0 | 0.29% | 3,616,920 |
| 2023-05-02 | 2023-04-27 | 0.155 | 21,276,000 | +0 | 0.29% | 3,297,780 |
| 2023-04-28 | 2023-04-26 | 0.148 | 21,276,000 | +0 | 0.29% | 3,148,848 |
| 2023-04-27 | 2023-04-25 | 0.150 | 21,276,000 | +0 | 0.29% | 3,191,400 |
| 2023-04-26 | 2023-04-24 | 0.165 | 21,276,000 | +0 | 0.29% | 3,510,540 |
| 2023-04-25 | 2023-04-21 | 0.176 | 21,276,000 | +0 | 0.29% | 3,744,576 |
| 2023-04-24 | 2023-04-20 | 0.176 | 21,276,000 | +0 | 0.29% | 3,744,576 |
| 2023-04-21 | 2023-04-19 | 0.179 | 21,276,000 | +0 | 0.29% | 3,808,404 |
| 2023-04-20 | 2023-04-18 | 0.175 | 21,276,000 | +0 | 0.29% | 3,723,300 |
| 2023-04-19 | 2023-04-17 | 0.175 | 21,276,000 | +0 | 0.29% | 3,723,300 |
| 2023-04-18 | 2023-04-14 | 0.175 | 21,276,000 | +0 | 0.29% | 3,723,300 |
| 2023-04-17 | 2023-04-13 | 0.161 | 21,276,000 | +0 | 0.29% | 3,425,436 |
| 2023-04-14 | 2023-04-12 | 0.182 | 21,276,000 | +0 | 0.29% | 3,872,232 |
| 2023-04-13 | 2023-04-11 | 0.165 | 21,276,000 | +0 | 0.29% | 3,510,540 |
| 2023-04-12 | 2023-04-06 | 0.165 | 21,276,000 | +0 | 0.29% | 3,510,540 |
| 2023-04-11 | 2023-04-04 | 0.145 | 21,276,000 | +0 | 0.29% | 3,085,020 |
| 2023-04-06 | 2023-04-03 | 0.175 | 21,276,000 | +0 | 0.29% | 3,723,300 |
| 2023-04-04 | 2023-03-31 | 0.178 | 21,276,000 | +0 | 0.29% | 3,787,128 |
| 2023-04-03 | 2023-03-30 | 0.178 | 21,276,000 | +0 | 0.29% | 3,787,128 |
| 2023-03-31 | 2023-03-29 | 0.178 | 21,276,000 | +0 | 0.29% | 3,787,128 |
| 2023-03-30 | 2023-03-28 | 0.178 | 21,276,000 | +0 | 0.29% | 3,787,128 |
| 2023-03-29 | 2023-03-27 | 0.175 | 21,276,000 | +0 | 0.29% | 3,723,300 |
| 2023-03-28 | 2023-03-24 | 0.178 | 21,276,000 | +0 | 0.29% | 3,787,128 |
| 2023-03-27 | 2023-03-23 | 0.170 | 21,276,000 | +0 | 0.29% | 3,616,920 |
| 2023-03-24 | 2023-03-22 | 0.157 | 21,276,000 | +0 | 0.29% | 3,340,332 |
| 2023-03-23 | 2023-03-21 | 0.155 | 21,276,000 | +0 | 0.29% | 3,297,780 |
| 2023-03-22 | 2023-03-20 | 0.159 | 21,276,000 | +0 | 0.29% | 3,382,884 |
| 2023-03-21 | 2023-03-17 | 0.162 | 21,276,000 | +0 | 0.29% | 3,446,712 |
| 2023-03-20 | 2023-03-16 | 0.162 | 21,276,000 | +0 | 0.29% | 3,446,712 |
| 2023-03-17 | 2023-03-15 | 0.166 | 21,276,000 | +0 | 0.29% | 3,531,816 |
| 2023-03-16 | 2023-03-14 | 0.170 | 21,276,000 | +0 | 0.29% | 3,616,920 |
| 2023-03-15 | 2023-03-13 | 0.186 | 21,276,000 | +0 | 0.29% | 3,957,336 |
| 2023-03-14 | 2023-03-10 | 0.166 | 21,276,000 | +0 | 0.29% | 3,531,816 |
| 2023-03-13 | 2023-03-09 | 0.167 | 21,276,000 | +0 | 0.29% | 3,553,092 |
| 2023-03-10 | 2023-03-08 | 0.167 | 21,276,000 | +0 | 0.29% | 3,553,092 |
| 2023-03-09 | 2023-03-07 | 0.178 | 21,276,000 | +0 | 0.29% | 3,787,128 |
| 2023-03-08 | 2023-03-06 | 0.171 | 21,276,000 | +0 | 0.29% | 3,638,196 |
| 2023-03-07 | 2023-03-03 | 0.171 | 21,276,000 | +0 | 0.29% | 3,638,196 |
| 2023-03-06 | 2023-03-02 | 0.178 | 21,276,000 | +0 | 0.29% | 3,787,128 |
| 2023-03-03 | 2023-03-01 | 0.173 | 21,276,000 | +0 | 0.29% | 3,680,748 |
| 2023-03-02 | 2023-02-28 | 0.175 | 21,276,000 | +0 | 0.29% | 3,723,300 |
| 2023-03-01 | 2023-02-27 | 0.170 | 21,276,000 | +0 | 0.29% | 3,616,920 |
| 2023-02-28 | 2023-02-24 | 0.170 | 21,276,000 | +0 | 0.29% | 3,616,920 |
| 2023-02-27 | 2023-02-23 | 0.179 | 21,276,000 | +0 | 0.29% | 3,808,404 |
| 2023-02-24 | 2023-02-22 | 0.169 | 21,276,000 | +0 | 0.29% | 3,595,644 |
| 2023-02-23 | 2023-02-21 | 0.174 | 21,276,000 | +0 | 0.29% | 3,702,024 |
| 2023-02-22 | 2023-02-20 | 0.183 | 21,276,000 | +0 | 0.29% | 3,893,508 |
| 2023-02-21 | 2023-02-17 | 0.185 | 21,276,000 | +0 | 0.29% | 3,936,060 |
| 2023-02-20 | 2023-02-16 | 0.180 | 21,276,000 | +0 | 0.29% | 3,829,680 |
| 2023-02-17 | 2023-02-15 | 0.185 | 21,276,000 | +0 | 0.29% | 3,936,060 |
| 2023-02-16 | 2023-02-14 | 0.190 | 21,276,000 | +0 | 0.29% | 4,042,440 |
| 2023-02-15 | 2023-02-13 | 0.181 | 21,276,000 | +0 | 0.29% | 3,850,956 |
| 2023-02-14 | 2023-02-10 | 0.185 | 21,276,000 | +0 | 0.29% | 3,936,060 |
| 2023-02-13 | 2023-02-09 | 0.152 | 21,276,000 | +0 | 0.29% | 3,233,952 |
| 2023-02-10 | 2023-02-08 | 0.152 | 21,276,000 | +0 | 0.29% | 3,233,952 |
| 2023-02-09 | 2023-02-07 | 0.152 | 21,276,000 | +0 | 0.29% | 3,233,952 |
| 2023-02-08 | 2023-02-06 | 0.154 | 21,276,000 | +0 | 0.29% | 3,276,504 |
| 2023-02-07 | 2023-02-03 | 0.149 | 21,276,000 | +0 | 0.29% | 3,170,124 |
| 2023-02-06 | 2023-02-02 | 0.138 | 21,276,000 | +0 | 0.29% | 2,936,088 |
| 2023-02-03 | 2023-02-01 | 0.133 | 21,276,000 | +0 | 0.29% | 2,829,708 |
| 2023-02-02 | 2023-01-31 | 0.109 | 21,276,000 | +0 | 0.29% | 2,319,084 |
| 2023-02-01 | 2023-01-30 | 0.115 | 21,276,000 | +0 | 0.29% | 2,446,740 |
| 2023-01-31 | 2023-01-27 | 0.100 | 21,276,000 | +0 | 0.29% | 2,127,600 |
| 2023-01-30 | 2023-01-26 | 0.105 | 21,276,000 | +0 | 0.29% | 2,233,980 |
| 2023-01-27 | 2023-01-20 | 0.115 | 21,276,000 | +0 | 0.29% | 2,446,740 |
| 2023-01-26 | 2023-01-19 | 0.121 | 21,276,000 | +0 | 0.29% | 2,574,396 |
| 2023-01-20 | 2023-01-18 | 0.112 | 21,276,000 | +0 | 0.29% | 2,382,912 |
| 2023-01-19 | 2023-01-17 | 0.112 | 21,276,000 | +0 | 0.29% | 2,382,912 |
| 2023-01-18 | 2023-01-16 | 0.115 | 21,276,000 | +0 | 0.29% | 2,446,740 |
| 2023-01-17 | 2023-01-13 | 0.120 | 21,276,000 | +0 | 0.29% | 2,553,120 |
| 2023-01-16 | 2023-01-12 | 0.120 | 21,276,000 | +0 | 0.29% | 2,553,120 |
| 2023-01-13 | 2023-01-11 | 0.130 | 21,276,000 | +0 | 0.29% | 2,765,880 |
| 2023-01-12 | 2023-01-10 | 0.130 | 21,276,000 | +0 | 0.29% | 2,765,880 |
| 2023-01-11 | 2023-01-09 | 0.115 | 21,276,000 | +0 | 0.29% | 2,446,740 |
| 2023-01-10 | 2023-01-06 | 0.120 | 21,276,000 | +0 | 0.29% | 2,553,120 |
| 2023-01-09 | 2023-01-05 | 0.120 | 21,276,000 | +0 | 0.29% | 2,553,120 |
| 2023-01-06 | 2023-01-04 | 0.120 | 21,276,000 | +0 | 0.29% | 2,553,120 |
| 2023-01-05 | 2023-01-03 | 0.120 | 21,276,000 | +0 | 0.29% | 2,553,120 |
| 2023-01-04 | 2022-12-30 | 0.120 | 21,276,000 | +0 | 0.29% | 2,553,120 |
| 2023-01-03 | 2022-12-29 | 0.129 | 21,276,000 | +0 | 0.29% | 2,744,604 |
| 2022-12-30 | 2022-12-28 | 0.110 | 21,276,000 | +0 | 0.29% | 2,340,360 |
| 2022-12-29 | 2022-12-23 | 0.110 | 21,276,000 | +0 | 0.29% | 2,340,360 |
| 2022-12-28 | 2022-12-22 | 0.112 | 21,276,000 | +0 | 0.29% | 2,382,912 |
| 2022-12-23 | 2022-12-21 | 0.112 | 21,276,000 | +0 | 0.29% | 2,382,912 |
| 2022-12-22 | 2022-12-20 | 0.112 | 21,276,000 | +0 | 0.29% | 2,382,912 |
| 2022-12-21 | 2022-12-19 | 0.112 | 21,276,000 | +0 | 0.29% | 2,382,912 |
| 2022-12-20 | 2022-12-16 | 0.115 | 21,276,000 | +0 | 0.29% | 2,446,740 |
| 2022-12-19 | 2022-12-15 | 0.120 | 21,276,000 | +0 | 0.29% | 2,553,120 |
| 2022-12-16 | 2022-12-14 | 0.120 | 21,276,000 | +0 | 0.29% | 2,553,120 |
| 2022-12-15 | 2022-12-13 | 0.118 | 21,276,000 | +0 | 0.29% | 2,510,568 |
| 2022-12-14 | 2022-12-12 | 0.125 | 21,276,000 | +0 | 0.29% | 2,659,500 |
| 2022-12-13 | 2022-12-09 | 0.133 | 21,276,000 | +0 | 0.29% | 2,829,708 |
| 2022-12-12 | 2022-12-08 | 0.128 | 21,276,000 | +0 | 0.29% | 2,723,328 |
| 2022-12-09 | 2022-12-07 | 0.132 | 21,276,000 | +0 | 0.29% | 2,808,432 |
| 2022-12-08 | 2022-12-06 | 0.132 | 21,276,000 | +0 | 0.29% | 2,808,432 |
| 2022-12-07 | 2022-12-05 | 0.132 | 21,276,000 | +0 | 0.29% | 2,808,432 |
| 2022-12-06 | 2022-12-02 | 0.120 | 21,276,000 | +0 | 0.29% | 2,553,120 |
| 2022-12-05 | 2022-12-01 | 0.111 | 21,276,000 | +0 | 0.29% | 2,361,636 |
| 2022-12-02 | 2022-11-30 | 0.111 | 21,276,000 | +0 | 0.29% | 2,361,636 |
| 2022-12-01 | 2022-11-29 | 0.111 | 21,276,000 | +0 | 0.29% | 2,361,636 |
| 2022-11-30 | 2022-11-28 | 0.100 | 21,276,000 | +0 | 0.29% | 2,127,600 |
| 2022-11-29 | 2022-11-25 | 0.097 | 21,276,000 | +0 | 0.29% | 2,063,772 |
| 2022-11-28 | 2022-11-24 | 0.086 | 21,276,000 | +0 | 0.29% | 1,829,736 |
| 2022-11-25 | 2022-11-23 | 0.099 | 21,276,000 | +0 | 0.29% | 2,106,324 |
| 2022-11-24 | 2022-11-22 | 0.099 | 21,276,000 | +0 | 0.29% | 2,106,324 |
| 2022-11-23 | 2022-11-21 | 0.099 | 21,276,000 | +0 | 0.29% | 2,106,324 |
| 2022-11-22 | 2022-11-18 | 0.097 | 21,276,000 | +0 | 0.29% | 2,063,772 |
| 2022-11-21 | 2022-11-17 | 0.097 | 21,276,000 | +0 | 0.29% | 2,063,772 |
| 2022-11-18 | 2022-11-16 | 0.090 | 21,276,000 | +0 | 0.29% | 1,914,840 |
| 2022-11-17 | 2022-11-15 | 0.087 | 21,276,000 | +0 | 0.29% | 1,851,012 |
| 2022-11-16 | 2022-11-14 | 0.101 | 21,276,000 | +0 | 0.29% | 2,148,876 |
| 2022-11-15 | 2022-11-11 | 0.103 | 21,276,000 | +0 | 0.29% | 2,191,428 |
| 2022-11-14 | 2022-11-10 | 0.102 | 21,276,000 | +0 | 0.29% | 2,170,152 |
| 2022-11-11 | 2022-11-09 | 0.102 | 21,276,000 | +0 | 0.29% | 2,170,152 |
| 2022-11-10 | 2022-11-08 | 0.100 | 21,276,000 | +0 | 0.29% | 2,127,600 |
| 2022-11-09 | 2022-11-07 | 0.100 | 21,276,000 | +0 | 0.29% | 2,127,600 |
| 2022-11-08 | 2022-11-04 | 0.100 | 21,276,000 | +0 | 0.29% | 2,127,600 |
| 2022-11-07 | 2022-11-03 | 0.100 | 21,276,000 | +0 | 0.29% | 2,127,600 |
| 2022-11-04 | 2022-11-02 | 0.100 | 21,276,000 | +0 | 0.29% | 2,127,600 |
| 2022-11-03 | 2022-11-01 | 0.100 | 21,276,000 | +0 | 0.29% | 2,127,600 |
| 2022-11-02 | 2022-10-31 | 0.100 | 21,276,000 | +0 | 0.29% | 2,127,600 |
| 2022-11-01 | 2022-10-28 | 0.100 | 21,276,000 | +0 | 0.29% | 2,127,600 |
| 2022-10-31 | 2022-10-27 | 0.103 | 21,276,000 | +0 | 0.29% | 2,191,428 |
| 2022-10-28 | 2022-10-26 | 0.103 | 21,276,000 | +0 | 0.29% | 2,191,428 |
| 2022-10-27 | 2022-10-25 | 0.103 | 21,276,000 | +0 | 0.29% | 2,191,428 |
| 2022-10-26 | 2022-10-24 | 0.099 | 21,276,000 | +0 | 0.29% | 2,106,324 |
| 2022-10-25 | 2022-10-21 | 0.109 | 21,276,000 | +0 | 0.29% | 2,319,084 |
| 2022-10-24 | 2022-10-20 | 0.109 | 21,276,000 | +0 | 0.29% | 2,319,084 |
| 2022-10-21 | 2022-10-19 | 0.105 | 21,276,000 | +0 | 0.29% | 2,233,980 |
| 2022-10-20 | 2022-10-18 | 0.110 | 21,276,000 | +0 | 0.29% | 2,340,360 |
| 2022-10-19 | 2022-10-17 | 0.113 | 21,276,000 | +0 | 0.29% | 2,404,188 |
| 2022-10-18 | 2022-10-14 | 0.113 | 21,276,000 | +0 | 0.29% | 2,404,188 |
| 2022-10-17 | 2022-10-13 | 0.113 | 21,276,000 | +0 | 0.29% | 2,404,188 |
| 2022-10-14 | 2022-10-12 | 0.113 | 21,276,000 | +0 | 0.29% | 2,404,188 |
| 2022-10-13 | 2022-10-11 | 0.115 | 21,276,000 | +0 | 0.29% | 2,446,740 |
| 2022-10-12 | 2022-10-10 | 0.114 | 21,276,000 | +0 | 0.29% | 2,425,464 |
| 2022-10-11 | 2022-10-07 | 0.115 | 21,276,000 | +0 | 0.29% | 2,446,740 |
| 2022-10-10 | 2022-10-06 | 0.115 | 21,276,000 | +0 | 0.29% | 2,446,740 |
| 2022-10-07 | 2022-10-05 | 0.115 | 21,276,000 | +0 | 0.29% | 2,446,740 |
| 2022-10-06 | 2022-10-03 | 0.115 | 21,276,000 | +0 | 0.29% | 2,446,740 |
| 2022-10-05 | 2022-09-30 | 0.115 | 21,276,000 | +0 | 0.29% | 2,446,740 |
| 2022-10-03 | 2022-09-29 | 0.115 | 21,276,000 | +0 | 0.29% | 2,446,740 |
| 2022-09-30 | 2022-09-28 | 0.115 | 21,276,000 | +0 | 0.29% | 2,446,740 |
| 2022-09-29 | 2022-09-27 | 0.115 | 21,276,000 | +0 | 0.29% | 2,446,740 |
| 2022-09-28 | 2022-09-26 | 0.115 | 21,276,000 | +0 | 0.29% | 2,446,740 |
| 2022-09-27 | 2022-09-23 | 0.120 | 21,276,000 | +0 | 0.29% | 2,553,120 |
| 2022-09-26 | 2022-09-22 | 0.123 | 21,276,000 | +0 | 0.29% | 2,616,948 |
| 2022-09-23 | 2022-09-21 | 0.123 | 21,276,000 | +0 | 0.29% | 2,616,948 |
| 2022-09-22 | 2022-09-20 | 0.123 | 21,276,000 | +0 | 0.29% | 2,616,948 |
| 2022-09-21 | 2022-09-19 | 0.123 | 21,276,000 | +0 | 0.29% | 2,616,948 |
| 2022-09-20 | 2022-09-16 | 0.123 | 21,276,000 | +0 | 0.29% | 2,616,948 |
| 2022-09-19 | 2022-09-15 | 0.115 | 21,276,000 | +0 | 0.29% | 2,446,740 |
| 2022-09-16 | 2022-09-14 | 0.115 | 21,276,000 | +0 | 0.29% | 2,446,740 |
| 2022-09-15 | 2022-09-13 | 0.115 | 21,276,000 | +0 | 0.29% | 2,446,740 |
| 2022-09-14 | 2022-09-09 | 0.118 | 21,276,000 | +0 | 0.29% | 2,510,568 |
| 2022-09-13 | 2022-09-08 | 0.116 | 21,276,000 | +0 | 0.29% | 2,468,016 |
| 2022-09-09 | 2022-09-07 | 0.116 | 21,276,000 | +0 | 0.29% | 2,468,016 |
| 2022-09-08 | 2022-09-06 | 0.118 | 21,276,000 | +0 | 0.29% | 2,510,568 |
| 2022-09-07 | 2022-09-05 | 0.120 | 21,276,000 | +0 | 0.29% | 2,553,120 |
| 2022-09-06 | 2022-09-02 | 0.120 | 21,276,000 | +0 | 0.29% | 2,553,120 |
| 2022-09-05 | 2022-09-01 | 0.120 | 21,276,000 | +0 | 0.29% | 2,553,120 |
| 2022-09-02 | 2022-08-31 | 0.122 | 21,276,000 | +0 | 0.29% | 2,595,672 |
| 2022-09-01 | 2022-08-30 | 0.118 | 21,276,000 | +0 | 0.29% | 2,510,568 |
| 2022-08-31 | 2022-08-29 | 0.120 | 21,276,000 | +0 | 0.29% | 2,553,120 |
| 2022-08-30 | 2022-08-26 | 0.117 | 21,276,000 | +0 | 0.29% | 2,489,292 |
| 2022-08-29 | 2022-08-25 | 0.122 | 21,276,000 | +0 | 0.29% | 2,595,672 |
| 2022-08-26 | 2022-08-24 | 0.122 | 21,276,000 | +0 | 0.29% | 2,595,672 |
| 2022-08-25 | 2022-08-23 | 0.122 | 21,276,000 | +0 | 0.29% | 2,595,672 |
| 2022-08-24 | 2022-08-22 | 0.119 | 21,276,000 | +0 | 0.29% | 2,531,844 |
| 2022-08-23 | 2022-08-19 | 0.119 | 21,276,000 | +0 | 0.29% | 2,531,844 |
| 2022-08-22 | 2022-08-18 | 0.120 | 21,276,000 | +0 | 0.29% | 2,553,120 |
| 2022-08-19 | 2022-08-17 | 0.120 | 21,276,000 | +0 | 0.29% | 2,553,120 |
| 2022-08-18 | 2022-08-16 | 0.120 | 21,276,000 | +0 | 0.29% | 2,553,120 |
| 2022-08-17 | 2022-08-15 | 0.110 | 21,276,000 | +0 | 0.29% | 2,340,360 |
| 2022-08-16 | 2022-08-12 | 0.109 | 21,276,000 | +0 | 0.29% | 2,319,084 |
| 2022-08-15 | 2022-08-11 | 0.110 | 21,276,000 | +0 | 0.29% | 2,340,360 |
| 2022-08-12 | 2022-08-10 | 0.110 | 21,276,000 | +0 | 0.29% | 2,340,360 |
| 2022-08-11 | 2022-08-09 | 0.120 | 21,276,000 | +0 | 0.29% | 2,553,120 |
| 2022-08-10 | 2022-08-08 | 0.120 | 21,276,000 | +0 | 0.29% | 2,553,120 |
| 2022-08-09 | 2022-08-05 | 0.122 | 21,276,000 | +0 | 0.29% | 2,595,672 |
| 2022-08-08 | 2022-08-04 | 0.122 | 21,276,000 | +0 | 0.29% | 2,595,672 |
| 2022-08-05 | 2022-08-03 | 0.120 | 21,276,000 | +0 | 0.29% | 2,553,120 |
| 2022-08-04 | 2022-08-02 | 0.120 | 21,276,000 | +0 | 0.29% | 2,553,120 |
| 2022-08-03 | 2022-08-01 | 0.120 | 21,276,000 | +0 | 0.29% | 2,553,120 |
| 2022-08-02 | 2022-07-29 | 0.120 | 21,276,000 | +0 | 0.29% | 2,553,120 |
| 2022-08-01 | 2022-07-28 | 0.120 | 21,276,000 | +0 | 0.29% | 2,553,120 |
| 2022-07-29 | 2022-07-27 | 0.124 | 21,276,000 | +0 | 0.29% | 2,638,224 |
| 2022-07-28 | 2022-07-26 | 0.124 | 21,276,000 | +0 | 0.29% | 2,638,224 |
| 2022-07-27 | 2022-07-25 | 0.124 | 21,276,000 | +0 | 0.29% | 2,638,224 |
| 2022-07-26 | 2022-07-22 | 0.126 | 21,276,000 | +0 | 0.29% | 2,680,776 |
| 2022-07-25 | 2022-07-21 | 0.126 | 21,276,000 | +0 | 0.29% | 2,680,776 |
| 2022-07-22 | 2022-07-20 | 0.123 | 21,276,000 | +0 | 0.29% | 2,616,948 |
| 2022-07-21 | 2022-07-19 | 0.130 | 21,276,000 | +0 | 0.29% | 2,765,880 |
| 2022-07-20 | 2022-07-18 | 0.130 | 21,276,000 | +0 | 0.29% | 2,765,880 |
| 2022-07-19 | 2022-07-15 | 0.129 | 21,276,000 | +0 | 0.29% | 2,744,604 |
| 2022-07-18 | 2022-07-14 | 0.133 | 21,276,000 | +0 | 0.29% | 2,829,708 |
| 2022-07-15 | 2022-07-13 | 0.132 | 21,276,000 | +0 | 0.29% | 2,808,432 |
| 2022-07-14 | 2022-07-12 | 0.131 | 21,276,000 | +0 | 0.29% | 2,787,156 |
| 2022-07-13 | 2022-07-11 | 0.131 | 21,276,000 | +0 | 0.29% | 2,787,156 |
| 2022-07-12 | 2022-07-08 | 0.132 | 21,276,000 | +0 | 0.29% | 2,808,432 |
| 2022-07-11 | 2022-07-07 | 0.131 | 21,276,000 | +0 | 0.29% | 2,787,156 |
| 2022-07-08 | 2022-07-06 | 0.128 | 21,276,000 | +0 | 0.29% | 2,723,328 |
| 2022-07-07 | 2022-07-05 | 0.134 | 21,276,000 | +0 | 0.29% | 2,850,984 |
| 2022-07-06 | 2022-07-04 | 0.135 | 21,276,000 | +0 | 0.29% | 2,872,260 |
| 2022-07-05 | 2022-06-30 | 0.133 | 21,276,000 | +0 | 0.29% | 2,829,708 |
| 2022-07-04 | 2022-06-29 | 0.137 | 21,276,000 | +0 | 0.29% | 2,914,812 |
| 2022-06-30 | 2022-06-28 | 0.136 | 21,276,000 | +0 | 0.29% | 2,893,536 |
| 2022-06-29 | 2022-06-27 | 0.136 | 21,276,000 | +0 | 0.29% | 2,893,536 |
| 2022-06-28 | 2022-06-24 | 0.138 | 21,276,000 | +0 | 0.29% | 2,936,088 |
| 2022-06-27 | 2022-06-23 | 0.136 | 21,276,000 | +0 | 0.29% | 2,893,536 |
| 2022-06-24 | 2022-06-22 | 0.136 | 21,276,000 | +0 | 0.29% | 2,893,536 |
| 2022-06-23 | 2022-06-21 | 0.136 | 21,276,000 | +0 | 0.29% | 2,893,536 |
| 2022-06-22 | 2022-06-20 | 0.138 | 21,276,000 | +0 | 0.29% | 2,936,088 |
| 2022-06-21 | 2022-06-17 | 0.137 | 21,276,000 | +0 | 0.29% | 2,914,812 |
| 2022-06-20 | 2022-06-16 | 0.138 | 21,276,000 | +0 | 0.29% | 2,936,088 |
| 2022-06-17 | 2022-06-15 | 0.138 | 21,276,000 | +0 | 0.29% | 2,936,088 |
| 2022-06-16 | 2022-06-14 | 0.138 | 21,276,000 | +0 | 0.29% | 2,936,088 |
| 2022-06-15 | 2022-06-13 | 0.139 | 21,276,000 | +0 | 0.29% | 2,957,364 |
| 2022-06-14 | 2022-06-10 | 0.140 | 21,276,000 | +0 | 0.29% | 2,978,640 |
| 2022-06-13 | 2022-06-09 | 0.140 | 21,276,000 | +0 | 0.29% | 2,978,640 |
| 2022-06-10 | 2022-06-08 | 0.138 | 21,276,000 | +0 | 0.29% | 2,936,088 |
| 2022-06-09 | 2022-06-07 | 0.138 | 21,276,000 | +0 | 0.29% | 2,936,088 |
| 2022-06-08 | 2022-06-06 | 0.130 | 21,276,000 | +0 | 0.29% | 2,765,880 |
| 2022-06-07 | 2022-06-02 | 0.130 | 21,276,000 | +0 | 0.29% | 2,765,880 |
| 2022-06-06 | 2022-06-01 | 0.130 | 21,276,000 | +0 | 0.29% | 2,765,880 |
| 2022-06-02 | 2022-05-31 | 0.127 | 21,276,000 | +0 | 0.29% | 2,702,052 |
| 2022-06-01 | 2022-05-30 | 0.129 | 21,276,000 | +0 | 0.29% | 2,744,604 |
| 2022-05-31 | 2022-05-27 | 0.139 | 21,276,000 | +0 | 0.29% | 2,957,364 |
| 2022-05-30 | 2022-05-26 | 0.144 | 21,276,000 | +0 | 0.29% | 3,063,744 |
| 2022-05-27 | 2022-05-25 | 0.149 | 21,276,000 | +0 | 0.29% | 3,170,124 |
| 2022-05-26 | 2022-05-24 | 0.148 | 21,276,000 | +0 | 0.29% | 3,148,848 |
| 2022-05-25 | 2022-05-23 | 0.149 | 21,276,000 | +0 | 0.29% | 3,170,124 |
| 2022-05-24 | 2022-05-20 | 0.159 | 21,276,000 | +0 | 0.29% | 3,382,884 |
| 2022-05-23 | 2022-05-19 | 0.150 | 21,276,000 | +0 | 0.29% | 3,191,400 |
| 2022-05-20 | 2022-05-18 | 0.141 | 21,276,000 | +0 | 0.29% | 2,999,916 |
| 2022-05-19 | 2022-05-17 | 0.135 | 21,276,000 | +0 | 0.29% | 2,872,260 |
| 2022-05-18 | 2022-05-16 | 0.135 | 21,276,000 | +0 | 0.29% | 2,872,260 |
| 2022-05-17 | 2022-05-13 | 0.120 | 21,276,000 | +0 | 0.29% | 2,553,120 |
| 2022-05-16 | 2022-05-12 | 0.095 | 21,276,000 | +0 | 0.29% | 2,021,220 |
| 2022-05-13 | 2022-05-11 | 0.090 | 21,276,000 | +0 | 0.29% | 1,914,840 |
| 2022-05-12 | 2022-05-10 | 0.085 | 21,276,000 | +0 | 0.29% | 1,808,460 |
| 2022-05-11 | 2022-05-06 | 0.088 | 21,276,000 | +0 | 0.29% | 1,872,288 |
| 2022-05-10 | 2022-05-05 | 0.083 | 21,276,000 | +0 | 0.29% | 1,765,908 |
| 2022-05-06 | 2022-05-04 | 0.081 | 21,276,000 | +0 | 0.29% | 1,723,356 |
| 2022-05-05 | 2022-05-03 | 0.091 | 21,276,000 | +0 | 0.29% | 1,936,116 |
| 2022-05-04 | 2022-04-29 | 0.092 | 21,276,000 | +0 | 0.29% | 1,957,392 |
| 2022-05-03 | 2022-04-28 | 0.097 | 21,276,000 | +0 | 0.29% | 2,063,772 |
| 2022-04-29 | 2022-04-27 | 0.096 | 21,276,000 | +0 | 0.29% | 2,042,496 |
| 2022-04-28 | 2022-04-26 | 0.105 | 21,276,000 | +0 | 0.29% | 2,233,980 |
| 2022-04-27 | 2022-04-25 | 0.096 | 21,276,000 | +0 | 0.29% | 2,042,496 |
| 2022-04-26 | 2022-04-22 | 0.094 | 21,276,000 | +0 | 0.29% | 1,999,944 |
| 2022-04-25 | 2022-04-21 | 0.112 | 21,276,000 | +0 | 0.29% | 2,382,912 |
| 2022-04-22 | 2022-04-20 | 0.144 | 21,276,000 | +0 | 0.29% | 3,063,744 |
| 2022-04-21 | 2022-04-19 | 0.093 | 21,276,000 | +0 | 0.29% | 1,978,668 |
| 2022-04-20 | 2022-04-14 | 0.052 | 21,276,000 | +0 | 0.29% | 1,106,352 |
| 2022-04-19 | 2022-04-13 | 0.047 | 21,276,000 | +0 | 0.29% | 999,972 |
| 2022-04-14 | 2022-04-12 | 0.050 | 21,276,000 | +0 | 0.29% | 1,063,800 |
| 2022-04-13 | 2022-04-11 | 0.050 | 21,276,000 | +0 | 0.29% | 1,063,800 |
| 2022-04-12 | 2022-04-08 | 0.055 | 21,276,000 | +0 | 0.29% | 1,170,180 |
| 2022-04-11 | 2022-04-07 | 0.054 | 21,276,000 | +0 | 0.29% | 1,148,904 |
| 2022-04-08 | 2022-04-06 | 0.056 | 21,276,000 | +0 | 0.29% | 1,191,456 |
| 2022-04-07 | 2022-04-04 | 0.056 | 21,276,000 | +0 | 0.29% | 1,191,456 |
| 2022-04-06 | 2022-04-01 | 0.057 | 21,276,000 | +0 | 0.29% | 1,212,732 |
| 2022-04-04 | 2022-03-31 | 0.064 | 21,276,000 | +0 | 0.29% | 1,361,664 |
| 2022-04-01 | 2022-03-30 | 0.065 | 21,276,000 | +0 | 0.29% | 1,382,940 |
| 2022-03-31 | 2022-03-29 | 0.060 | 21,276,000 | +0 | 0.29% | 1,276,560 |
| 2022-03-30 | 2022-03-28 | 0.064 | 21,276,000 | +0 | 0.29% | 1,361,664 |
| 2022-03-29 | 2022-03-25 | 0.069 | 21,276,000 | +0 | 0.29% | 1,468,044 |
| 2022-03-28 | 2022-03-24 | 0.070 | 21,276,000 | +0 | 0.29% | 1,489,320 |
| 2022-03-25 | 2022-03-23 | 0.069 | 21,276,000 | +0 | 0.29% | 1,468,044 |
| 2022-03-24 | 2022-03-22 | 0.068 | 21,276,000 | +0 | 0.29% | 1,446,768 |
| 2022-03-23 | 2022-03-21 | 0.071 | 21,276,000 | +0 | 0.29% | 1,510,596 |
| 2022-03-22 | 2022-03-18 | 0.071 | 21,276,000 | +0 | 0.29% | 1,510,596 |
| 2022-03-21 | 2022-03-17 | 0.076 | 21,276,000 | +0 | 0.29% | 1,616,976 |
| 2022-03-18 | 2022-03-16 | 0.076 | 21,276,000 | +0 | 0.29% | 1,616,976 |
| 2022-03-17 | 2022-03-15 | 0.074 | 21,276,000 | +0 | 0.29% | 1,574,424 |
| 2022-03-16 | 2022-03-14 | 0.080 | 21,276,000 | +0 | 0.29% | 1,702,080 |
| 2022-03-15 | 2022-03-11 | 0.081 | 21,276,000 | +0 | 0.29% | 1,723,356 |
| 2022-03-14 | 2022-03-10 | 0.081 | 21,276,000 | +0 | 0.29% | 1,723,356 |
| 2022-03-11 | 2022-03-09 | 0.083 | 21,276,000 | +0 | 0.29% | 1,765,908 |
| 2022-03-10 | 2022-03-08 | 0.090 | 21,276,000 | +0 | 0.29% | 1,914,840 |
| 2022-03-09 | 2022-03-07 | 0.100 | 21,276,000 | +0 | 0.29% | 2,127,600 |
| 2022-03-08 | 2022-03-04 | 0.099 | 21,276,000 | +0 | 0.29% | 2,106,324 |
| 2022-03-07 | 2022-03-03 | 0.066 | 21,276,000 | +0 | 0.29% | 1,404,216 |
| 2022-03-04 | 2022-03-02 | 0.071 | 21,276,000 | +0 | 0.29% | 1,510,596 |
| 2022-03-03 | 2022-03-01 | 0.092 | 21,276,000 | +0 | 0.29% | 1,957,392 |
| 2022-03-02 | 2022-02-28 | 0.071 | 21,276,000 | +0 | 0.29% | 1,510,596 |
| 2022-03-01 | 2022-02-25 | 0.190 | 21,276,000 | +0 | 0.29% | 4,042,440 |
| 2022-02-28 | 2022-02-24 | 0.195 | 21,276,000 | +0 | 0.29% | 4,148,820 |
| 2022-02-25 | 2022-02-23 | 0.190 | 21,276,000 | +0 | 0.29% | 4,042,440 |
| 2022-02-24 | 2022-02-22 | 0.191 | 21,276,000 | +0 | 0.29% | 4,063,716 |
| 2022-02-23 | 2022-02-21 | 0.191 | 21,276,000 | +0 | 0.29% | 4,063,716 |
| 2022-02-22 | 2022-02-18 | 0.196 | 21,276,000 | +0 | 0.29% | 4,170,096 |
| 2022-02-21 | 2022-02-17 | 0.194 | 21,276,000 | +0 | 0.29% | 4,127,544 |
| 2022-02-18 | 2022-02-16 | 0.194 | 21,276,000 | +0 | 0.29% | 4,127,544 |
| 2022-02-17 | 2022-02-15 | 0.196 | 21,276,000 | +0 | 0.29% | 4,170,096 |
| 2022-02-16 | 2022-02-14 | 0.195 | 21,276,000 | +0 | 0.29% | 4,148,820 |
| 2022-02-15 | 2022-02-11 | 0.195 | 21,276,000 | +0 | 0.29% | 4,148,820 |
| 2022-02-14 | 2022-02-10 | 0.195 | 21,276,000 | +0 | 0.29% | 4,148,820 |
| 2022-02-11 | 2022-02-09 | 0.196 | 21,276,000 | +0 | 0.29% | 4,170,096 |
| 2022-02-10 | 2022-02-08 | 0.196 | 21,276,000 | +0 | 0.29% | 4,170,096 |
| 2022-02-09 | 2022-02-07 | 0.196 | 21,276,000 | +0 | 0.29% | 4,170,096 |
| 2022-02-08 | 2022-02-04 | 0.196 | 21,276,000 | +0 | 0.29% | 4,170,096 |
| 2022-02-07 | 2022-01-31 | 0.196 | 21,276,000 | +0 | 0.29% | 4,170,096 |
| 2022-02-04 | 2022-01-27 | 0.179 | 21,276,000 | +0 | 0.29% | 3,808,404 |
| 2022-01-28 | 2022-01-26 | 0.179 | 21,276,000 | +0 | 0.29% | 3,808,404 |
| 2022-01-27 | 2022-01-25 | 0.188 | 21,276,000 | +0 | 0.29% | 3,999,888 |
| 2022-01-26 | 2022-01-24 | 0.188 | 21,276,000 | +0 | 0.29% | 3,999,888 |
| 2022-01-25 | 2022-01-21 | 0.186 | 21,276,000 | +0 | 0.29% | 3,957,336 |
| 2022-01-24 | 2022-01-20 | 0.186 | 21,276,000 | +0 | 0.29% | 3,957,336 |
| 2022-01-21 | 2022-01-19 | 0.192 | 21,276,000 | +0 | 0.29% | 4,084,992 |
| 2022-01-20 | 2022-01-18 | 0.192 | 21,276,000 | +0 | 0.29% | 4,084,992 |
| 2022-01-19 | 2022-01-17 | 0.193 | 21,276,000 | +0 | 0.29% | 4,106,268 |
| 2022-01-18 | 2022-01-14 | 0.195 | 21,276,000 | +0 | 0.29% | 4,148,820 |
| 2022-01-17 | 2022-01-13 | 0.195 | 21,276,000 | +0 | 0.29% | 4,148,820 |
| 2022-01-14 | 2022-01-12 | 0.195 | 21,276,000 | +0 | 0.29% | 4,148,820 |
| 2022-01-13 | 2022-01-11 | 0.195 | 21,276,000 | +0 | 0.29% | 4,148,820 |
| 2022-01-12 | 2022-01-10 | 0.195 | 21,276,000 | +0 | 0.29% | 4,148,820 |
| 2022-01-11 | 2022-01-07 | 0.194 | 21,276,000 | +0 | 0.29% | 4,127,544 |
| 2022-01-10 | 2022-01-06 | 0.195 | 21,276,000 | +0 | 0.29% | 4,148,820 |
| 2022-01-07 | 2022-01-05 | 0.198 | 21,276,000 | +0 | 0.29% | 4,212,648 |
| 2022-01-06 | 2022-01-04 | 0.190 | 21,276,000 | +0 | 0.29% | 4,042,440 |
| 2022-01-05 | 2022-01-03 | 0.196 | 21,276,000 | +0 | 0.29% | 4,170,096 |
| 2022-01-04 | 2021-12-31 | 0.199 | 21,276,000 | +0 | 0.29% | 4,233,924 |
| 2022-01-03 | 2021-12-29 | 0.197 | 21,276,000 | +0 | 0.29% | 4,191,372 |
| 2021-12-30 | 2021-12-28 | 0.197 | 21,276,000 | +0 | 0.29% | 4,191,372 |
| 2021-12-29 | 2021-12-24 | 0.190 | 21,276,000 | +0 | 0.29% | 4,042,440 |
| 2021-12-28 | 2021-12-22 | 0.193 | 21,276,000 | +0 | 0.29% | 4,106,268 |
| 2021-12-23 | 2021-12-21 | 0.190 | 21,276,000 | +0 | 0.29% | 4,042,440 |
| 2021-12-22 | 2021-12-20 | 0.190 | 21,276,000 | +0 | 0.29% | 4,042,440 |
| 2021-12-21 | 2021-12-17 | 0.194 | 21,276,000 | +0 | 0.29% | 4,127,544 |
| 2021-12-20 | 2021-12-16 | 0.194 | 21,276,000 | +0 | 0.29% | 4,127,544 |
| 2021-12-17 | 2021-12-15 | 0.196 | 21,276,000 | +0 | 0.29% | 4,170,096 |
| 2021-12-16 | 2021-12-14 | 0.186 | 21,276,000 | +0 | 0.29% | 3,957,336 |
| 2021-12-15 | 2021-12-13 | 0.200 | 21,276,000 | +0 | 0.29% | 4,255,200 |
| 2021-12-14 | 2021-12-10 | 0.200 | 21,276,000 | +0 | 0.29% | 4,255,200 |
| 2021-12-13 | 2021-12-09 | 0.196 | 21,276,000 | +0 | 0.29% | 4,170,096 |
| 2021-12-10 | 2021-12-08 | 0.196 | 21,276,000 | +0 | 0.29% | 4,170,096 |
| 2021-12-09 | 2021-12-07 | 0.197 | 21,276,000 | +0 | 0.29% | 4,191,372 |
| 2021-12-08 | 2021-12-06 | 0.198 | 21,276,000 | +0 | 0.29% | 4,212,648 |
| 2021-12-07 | 2021-12-03 | 0.197 | 21,276,000 | +0 | 0.29% | 4,191,372 |
| 2021-12-06 | 2021-12-02 | 0.197 | 21,276,000 | +0 | 0.29% | 4,191,372 |
| 2021-12-03 | 2021-12-01 | 0.197 | 21,276,000 | +0 | 0.29% | 4,191,372 |
| 2021-12-02 | 2021-11-30 | 0.200 | 21,276,000 | +0 | 0.29% | 4,255,200 |
| 2021-12-01 | 2021-11-29 | 0.200 | 21,276,000 | +0 | 0.29% | 4,255,200 |
| 2021-11-30 | 2021-11-26 | 0.200 | 21,276,000 | +0 | 0.29% | 4,255,200 |
| 2021-11-29 | 2021-11-25 | 0.199 | 21,276,000 | +0 | 0.29% | 4,233,924 |
| 2021-11-26 | 2021-11-24 | 0.191 | 21,276,000 | +0 | 0.29% | 4,063,716 |
| 2021-11-25 | 2021-11-23 | 0.188 | 21,276,000 | +0 | 0.29% | 3,999,888 |
| 2021-11-24 | 2021-11-22 | 0.176 | 21,276,000 | +0 | 0.29% | 3,744,576 |
| 2021-11-23 | 2021-11-19 | 0.193 | 21,276,000 | +0 | 0.29% | 4,106,268 |
| 2021-11-22 | 2021-11-18 | 0.193 | 21,276,000 | +0 | 0.29% | 4,106,268 |
| 2021-11-19 | 2021-11-17 | 0.195 | 21,276,000 | +0 | 0.29% | 4,148,820 |
| 2021-11-18 | 2021-11-16 | 0.198 | 21,276,000 | +0 | 0.29% | 4,212,648 |
| 2021-11-17 | 2021-11-15 | 0.197 | 21,276,000 | +0 | 0.29% | 4,191,372 |
| 2021-11-16 | 2021-11-12 | 0.196 | 21,276,000 | +0 | 0.29% | 4,170,096 |
| 2021-11-15 | 2021-11-11 | 0.194 | 21,276,000 | +0 | 0.29% | 4,127,544 |
| 2021-11-12 | 2021-11-10 | 0.197 | 21,276,000 | +0 | 0.29% | 4,191,372 |
| 2021-11-11 | 2021-11-09 | 0.197 | 21,276,000 | +0 | 0.29% | 4,191,372 |
| 2021-11-10 | 2021-11-08 | 0.197 | 21,276,000 | +0 | 0.29% | 4,191,372 |
| 2021-11-09 | 2021-11-05 | 0.192 | 21,276,000 | +0 | 0.29% | 4,084,992 |
| 2021-11-08 | 2021-11-04 | 0.198 | 21,276,000 | +0 | 0.29% | 4,212,648 |
| 2021-11-05 | 2021-11-03 | 0.199 | 21,276,000 | +0 | 0.29% | 4,233,924 |
| 2021-11-04 | 2021-11-02 | 0.196 | 21,276,000 | +0 | 0.29% | 4,170,096 |
| 2021-11-03 | 2021-11-01 | 0.200 | 21,276,000 | +0 | 0.29% | 4,255,200 |
| 2021-11-02 | 2021-10-29 | 0.200 | 21,276,000 | +0 | 0.29% | 4,255,200 |
| 2021-11-01 | 2021-10-28 | 0.200 | 21,276,000 | +0 | 0.29% | 4,255,200 |
| 2021-10-29 | 2021-10-27 | 0.220 | 21,276,000 | +0 | 0.29% | 4,680,720 |
| 2021-10-28 | 2021-10-26 | 0.220 | 21,276,000 | +0 | 0.29% | 4,680,720 |
| 2021-10-27 | 2021-10-25 | 0.220 | 21,276,000 | +0 | 0.29% | 4,680,720 |
| 2021-10-26 | 2021-10-22 | 0.222 | 21,276,000 | +0 | 0.29% | 4,723,272 |
| 2021-10-25 | 2021-10-21 | 0.222 | 21,276,000 | +0 | 0.29% | 4,723,272 |
| 2021-10-22 | 2021-10-20 | 0.222 | 21,276,000 | +0 | 0.29% | 4,723,272 |
| 2021-10-21 | 2021-10-19 | 0.222 | 21,276,000 | +0 | 0.29% | 4,723,272 |
| 2021-10-20 | 2021-10-18 | 0.222 | 21,276,000 | +0 | 0.29% | 4,723,272 |
| 2021-10-19 | 2021-10-15 | 0.222 | 21,276,000 | +0 | 0.29% | 4,723,272 |
| 2021-10-18 | 2021-10-12 | 0.216 | 21,276,000 | +0 | 0.29% | 4,595,616 |
| 2021-10-15 | 2021-10-11 | 0.219 | 21,276,000 | +0 | 0.29% | 4,659,444 |
| 2021-10-12 | 2021-10-08 | 0.221 | 21,276,000 | +0 | 0.29% | 4,701,996 |
| 2021-10-11 | 2021-10-07 | 0.202 | 21,276,000 | +0 | 0.29% | 4,297,752 |
| 2021-10-08 | 2021-10-06 | 0.202 | 21,276,000 | +0 | 0.29% | 4,297,752 |
| 2021-10-07 | 2021-10-05 | 0.205 | 21,276,000 | +0 | 0.29% | 4,361,580 |
| 2021-10-06 | 2021-10-04 | 0.200 | 21,276,000 | +0 | 0.29% | 4,255,200 |
| 2021-10-05 | 2021-09-30 | 0.210 | 21,276,000 | +0 | 0.29% | 4,467,960 |
| 2021-10-04 | 2021-09-29 | 0.210 | 21,276,000 | +0 | 0.29% | 4,467,960 |
| 2021-09-30 | 2021-09-28 | 0.210 | 21,276,000 | +0 | 0.29% | 4,467,960 |
| 2021-09-29 | 2021-09-27 | 0.200 | 21,276,000 | +0 | 0.29% | 4,255,200 |
| 2021-09-28 | 2021-09-24 | 0.200 | 21,276,000 | +0 | 0.29% | 4,255,200 |
| 2021-09-27 | 2021-09-23 | 0.200 | 21,276,000 | +0 | 0.29% | 4,255,200 |
| 2021-09-24 | 2021-09-21 | 0.200 | 21,276,000 | +0 | 0.29% | 4,255,200 |
| 2021-09-23 | 2021-09-20 | 0.200 | 21,276,000 | +0 | 0.29% | 4,255,200 |
| 2021-09-21 | 2021-09-17 | 0.210 | 21,276,000 | +0 | 0.29% | 4,467,960 |
| 2021-09-20 | 2021-09-16 | 0.202 | 21,276,000 | +0 | 0.29% | 4,297,752 |
| 2021-09-17 | 2021-09-15 | 0.203 | 21,276,000 | +0 | 0.29% | 4,319,028 |
| 2021-09-16 | 2021-09-14 | 0.202 | 21,276,000 | +0 | 0.29% | 4,297,752 |
| 2021-09-15 | 2021-09-13 | 0.205 | 21,276,000 | +0 | 0.29% | 4,361,580 |
| 2021-09-14 | 2021-09-10 | 0.207 | 21,276,000 | +0 | 0.29% | 4,404,132 |
| 2021-09-13 | 2021-09-09 | 0.208 | 21,276,000 | +0 | 0.29% | 4,425,408 |
| 2021-09-10 | 2021-09-08 | 0.206 | 21,276,000 | +0 | 0.29% | 4,382,856 |
| 2021-09-09 | 2021-09-07 | 0.210 | 21,276,000 | +0 | 0.29% | 4,467,960 |
| 2021-09-08 | 2021-09-06 | 0.207 | 21,276,000 | +0 | 0.29% | 4,404,132 |
| 2021-09-07 | 2021-09-03 | 0.207 | 21,276,000 | +0 | 0.29% | 4,404,132 |
| 2021-09-06 | 2021-09-02 | 0.207 | 21,276,000 | +0 | 0.29% | 4,404,132 |
| 2021-09-03 | 2021-09-01 | 0.207 | 21,276,000 | +0 | 0.29% | 4,404,132 |
| 2021-09-02 | 2021-08-31 | 0.207 | 21,276,000 | +0 | 0.29% | 4,404,132 |
| 2021-09-01 | 2021-08-30 | 0.207 | 21,276,000 | +0 | 0.29% | 4,404,132 |
| 2021-08-31 | 2021-08-27 | 0.207 | 21,276,000 | +0 | 0.29% | 4,404,132 |
| 2021-08-30 | 2021-08-26 | 0.207 | 21,276,000 | +0 | 0.29% | 4,404,132 |
| 2021-08-27 | 2021-08-25 | 0.198 | 21,276,000 | +0 | 0.29% | 4,212,648 |
| 2021-08-26 | 2021-08-24 | 0.200 | 21,276,000 | +0 | 0.29% | 4,255,200 |
| 2021-08-25 | 2021-08-23 | 0.200 | 21,276,000 | +0 | 0.29% | 4,255,200 |
| 2021-08-24 | 2021-08-20 | 0.187 | 21,276,000 | +0 | 0.29% | 3,978,612 |
| 2021-08-23 | 2021-08-19 | 0.186 | 21,276,000 | +0 | 0.31% | 3,957,336 |
| 2021-08-20 | 2021-08-18 | 0.202 | 21,276,000 | +0 | 0.31% | 4,297,752 |
| 2021-08-19 | 2021-08-17 | 0.201 | 21,276,000 | +0 | 0.31% | 4,276,476 |
| 2021-08-18 | 2021-08-16 | 0.214 | 21,276,000 | +0 | 0.31% | 4,553,064 |
| 2021-08-17 | 2021-08-13 | 0.214 | 21,276,000 | +0 | 0.31% | 4,553,064 |
| 2021-08-16 | 2021-08-12 | 0.216 | 21,276,000 | +0 | 0.31% | 4,595,616 |
| 2021-08-13 | 2021-08-11 | 0.217 | 21,276,000 | +0 | 0.31% | 4,616,892 |
| 2021-08-12 | 2021-08-10 | 0.219 | 21,276,000 | +0 | 0.31% | 4,659,444 |
| 2021-08-11 | 2021-08-09 | 0.211 | 21,276,000 | +0 | 0.31% | 4,489,236 |
| 2021-08-10 | 2021-08-06 | 0.211 | 21,276,000 | +0 | 0.31% | 4,489,236 |
| 2021-08-09 | 2021-08-05 | 0.214 | 21,276,000 | +0 | 0.31% | 4,553,064 |
| 2021-08-06 | 2021-08-04 | 0.214 | 21,276,000 | +0 | 0.31% | 4,553,064 |
| 2021-08-05 | 2021-08-03 | 0.209 | 21,276,000 | +0 | 0.31% | 4,446,684 |
| 2021-08-04 | 2021-08-02 | 0.217 | 21,276,000 | +0 | 0.31% | 4,616,892 |
| 2021-08-03 | 2021-07-30 | 0.218 | 21,276,000 | +0 | 0.31% | 4,638,168 |
| 2021-08-02 | 2021-07-29 | 0.219 | 21,276,000 | +0 | 0.31% | 4,659,444 |
| 2021-07-30 | 2021-07-28 | 0.208 | 21,276,000 | +0 | 0.31% | 4,425,408 |
| 2021-07-29 | 2021-07-27 | 0.215 | 21,276,000 | +0 | 0.31% | 4,574,340 |
| 2021-07-28 | 2021-07-26 | 0.216 | 21,276,000 | +0 | 0.31% | 4,595,616 |
| 2021-07-27 | 2021-07-23 | 0.214 | 21,276,000 | +0 | 0.31% | 4,553,064 |
| 2021-07-26 | 2021-07-22 | 0.214 | 21,276,000 | +0 | 0.31% | 4,553,064 |
| 2021-07-23 | 2021-07-21 | 0.215 | 21,276,000 | +0 | 0.31% | 4,574,340 |
| 2021-07-22 | 2021-07-20 | 0.215 | 21,276,000 | +0 | 0.31% | 4,574,340 |
| 2021-07-21 | 2021-07-19 | 0.221 | 21,276,000 | +0 | 0.31% | 4,701,996 |
| 2021-07-20 | 2021-07-16 | 0.223 | 21,276,000 | +0 | 0.31% | 4,744,548 |
| 2021-07-19 | 2021-07-15 | 0.221 | 21,276,000 | +0 | 0.31% | 4,701,996 |
| 2021-07-16 | 2021-07-14 | 0.220 | 21,276,000 | +0 | 0.31% | 4,680,720 |
| 2021-07-15 | 2021-07-13 | 0.220 | 21,276,000 | +0 | 0.31% | 4,680,720 |
| 2021-07-14 | 2021-07-12 | 0.220 | 21,276,000 | +0 | 0.31% | 4,680,720 |
| 2021-07-13 | 2021-07-09 | 0.215 | 21,276,000 | +0 | 0.31% | 4,574,340 |
| 2021-07-12 | 2021-07-08 | 0.219 | 21,276,000 | +0 | 0.31% | 4,659,444 |
| 2021-07-09 | 2021-07-07 | 0.220 | 21,276,000 | +0 | 0.31% | 4,680,720 |
| 2021-07-08 | 2021-07-06 | 0.226 | 21,276,000 | +0 | 0.31% | 4,808,376 |
| 2021-07-07 | 2021-07-05 | 0.218 | 21,276,000 | +0 | 0.31% | 4,638,168 |
| 2021-07-06 | 2021-07-02 | 0.214 | 21,276,000 | +0 | 0.31% | 4,553,064 |
| 2021-07-05 | 2021-06-30 | 0.222 | 21,276,000 | +0 | 0.31% | 4,723,272 |
| 2021-07-02 | 2021-06-29 | 0.219 | 21,276,000 | +0 | 0.31% | 4,659,444 |
| 2021-06-30 | 2021-06-28 | 0.218 | 21,276,000 | +0 | 0.31% | 4,638,168 |
| 2021-06-29 | 2021-06-25 | 0.219 | 21,276,000 | +0 | 0.31% | 4,659,444 |
| 2021-06-28 | 2021-06-24 | 0.220 | 21,276,000 | +0 | 0.31% | 4,680,720 |
| 2021-06-25 | 2021-06-23 | 0.220 | 21,276,000 | +0 | 0.31% | 4,680,720 |
| 2021-06-24 | 2021-06-22 | 0.220 | 21,276,000 | +0 | 0.31% | 4,680,720 |
| 2021-06-23 | 2021-06-21 | 0.220 | 21,276,000 | +0 | 0.31% | 4,680,720 |
| 2021-06-22 | 2021-06-18 | 0.220 | 21,276,000 | +0 | 0.31% | 4,680,720 |
| 2021-06-21 | 2021-06-17 | 0.220 | 21,276,000 | +0 | 0.31% | 4,680,720 |
| 2021-06-18 | 2021-06-16 | 0.220 | 21,276,000 | +0 | 0.31% | 4,680,720 |
| 2021-06-17 | 2021-06-15 | 0.221 | 21,276,000 | +0 | 0.31% | 4,701,996 |
| 2021-06-16 | 2021-06-11 | 0.219 | 21,276,000 | +0 | 0.31% | 4,659,444 |
| 2021-06-15 | 2021-06-10 | 0.219 | 21,276,000 | +0 | 0.31% | 4,659,444 |
| 2021-06-11 | 2021-06-09 | 0.225 | 21,276,000 | +0 | 0.31% | 4,787,100 |
| 2021-06-10 | 2021-06-08 | 0.220 | 21,276,000 | +0 | 0.31% | 4,680,720 |
| 2021-06-09 | 2021-06-07 | 0.220 | 21,276,000 | +0 | 0.31% | 4,680,720 |
| 2021-06-08 | 2021-06-04 | 0.224 | 21,276,000 | +0 | 0.31% | 4,765,824 |
| 2021-06-07 | 2021-06-03 | 0.225 | 21,276,000 | +0 | 0.31% | 4,787,100 |
| 2021-06-04 | 2021-06-02 | 0.227 | 21,276,000 | +0 | 0.31% | 4,829,652 |
| 2021-06-03 | 2021-06-01 | 0.227 | 21,276,000 | +0 | 0.31% | 4,829,652 |
| 2021-06-02 | 2021-05-31 | 0.219 | 21,276,000 | +0 | 0.31% | 4,659,444 |
| 2021-06-01 | 2021-05-28 | 0.219 | 21,276,000 | +0 | 0.31% | 4,659,444 |
| 2021-05-31 | 2021-05-27 | 0.219 | 21,276,000 | +0 | 0.31% | 4,659,444 |
| 2021-05-28 | 2021-05-26 | 0.219 | 21,276,000 | +0 | 0.31% | 4,659,444 |
| 2021-05-27 | 2021-05-25 | 0.219 | 21,276,000 | +0 | 0.31% | 4,659,444 |
| 2021-05-26 | 2021-05-24 | 0.218 | 21,276,000 | +0 | 0.31% | 4,638,168 |
| 2021-05-25 | 2021-05-21 | 0.219 | 21,276,000 | +0 | 0.31% | 4,659,444 |
| 2021-05-24 | 2021-05-20 | 0.215 | 21,276,000 | +0 | 0.31% | 4,574,340 |
| 2021-05-21 | 2021-05-18 | 0.215 | 21,276,000 | +0 | 0.31% | 4,574,340 |
| 2021-05-20 | 2021-05-17 | 0.216 | 21,276,000 | +0 | 0.31% | 4,595,616 |
| 2021-05-18 | 2021-05-14 | 0.216 | 21,276,000 | +0 | 0.31% | 4,595,616 |
| 2021-05-17 | 2021-05-13 | 0.216 | 21,276,000 | +0 | 0.31% | 4,595,616 |
| 2021-05-14 | 2021-05-12 | 0.216 | 21,276,000 | +0 | 0.31% | 4,595,616 |
| 2021-05-13 | 2021-05-11 | 0.212 | 21,276,000 | +0 | 0.31% | 4,510,512 |
| 2021-05-12 | 2021-05-10 | 0.212 | 21,276,000 | +0 | 0.31% | 4,510,512 |
| 2021-05-11 | 2021-05-07 | 0.211 | 21,276,000 | +0 | 0.31% | 4,489,236 |
| 2021-05-10 | 2021-05-06 | 0.202 | 21,276,000 | +0 | 0.31% | 4,297,752 |
| 2021-05-07 | 2021-05-05 | 0.200 | 21,276,000 | +0 | 0.31% | 4,255,200 |
| 2021-05-06 | 2021-05-04 | 0.202 | 21,276,000 | +0 | 0.31% | 4,297,752 |
| 2021-05-05 | 2021-05-03 | 0.203 | 21,276,000 | +0 | 0.31% | 4,319,028 |
| 2021-05-04 | 2021-04-30 | 0.206 | 21,276,000 | +0 | 0.31% | 4,382,856 |
| 2021-05-03 | 2021-04-29 | 0.206 | 21,276,000 | +0 | 0.31% | 4,382,856 |
| 2021-04-30 | 2021-04-28 | 0.206 | 21,276,000 | +0 | 0.31% | 4,382,856 |
| 2021-04-29 | 2021-04-27 | 0.206 | 21,276,000 | +0 | 0.31% | 4,382,856 |
| 2021-04-28 | 2021-04-26 | 0.216 | 21,276,000 | +0 | 0.31% | 4,595,616 |
| 2021-04-27 | 2021-04-23 | 0.216 | 21,276,000 | +0 | 0.31% | 4,595,616 |
| 2021-04-26 | 2021-04-22 | 0.217 | 21,276,000 | +0 | 0.31% | 4,616,892 |
| 2021-04-23 | 2021-04-21 | 0.218 | 21,276,000 | +0 | 0.31% | 4,638,168 |
| 2021-04-22 | 2021-04-20 | 0.217 | 21,276,000 | +0 | 0.31% | 4,616,892 |
| 2021-04-21 | 2021-04-19 | 0.220 | 21,276,000 | +0 | 0.31% | 4,680,720 |
| 2021-04-20 | 2021-04-16 | 0.220 | 21,276,000 | +0 | 0.31% | 4,680,720 |
| 2021-04-19 | 2021-04-15 | 0.217 | 21,276,000 | +0 | 0.31% | 4,616,892 |
| 2021-04-16 | 2021-04-14 | 0.223 | 21,276,000 | +0 | 0.31% | 4,744,548 |
| 2021-04-15 | 2021-04-13 | 0.225 | 21,276,000 | +0 | 0.31% | 4,787,100 |
| 2021-04-14 | 2021-04-12 | 0.225 | 21,276,000 | +0 | 0.31% | 4,787,100 |
| 2021-04-13 | 2021-04-09 | 0.228 | 21,276,000 | +0 | 0.31% | 4,850,928 |
| 2021-04-12 | 2021-04-08 | 0.230 | 21,276,000 | +0 | 0.31% | 4,893,480 |
| 2021-04-09 | 2021-04-07 | 0.224 | 21,276,000 | +0 | 0.31% | 4,765,824 |
| 2021-04-08 | 2021-04-01 | 0.224 | 21,276,000 | +0 | 0.31% | 4,765,824 |
| 2021-04-07 | 2021-03-31 | 0.227 | 21,276,000 | +0 | 0.31% | 4,829,652 |
| 2021-04-01 | 2021-03-30 | 0.228 | 21,276,000 | +0 | 0.31% | 4,850,928 |
| 2021-03-31 | 2021-03-29 | 0.230 | 21,276,000 | +0 | 0.31% | 4,893,480 |
| 2021-03-30 | 2021-03-26 | 0.226 | 21,276,000 | +0 | 0.31% | 4,808,376 |
| 2021-03-29 | 2021-03-25 | 0.226 | 21,276,000 | +0 | 0.31% | 4,808,376 |
| 2021-03-26 | 2021-03-24 | 0.217 | 21,276,000 | +0 | 0.31% | 4,616,892 |
| 2021-03-25 | 2021-03-23 | 0.230 | 21,276,000 | +0 | 0.31% | 4,893,480 |
| 2021-03-24 | 2021-03-22 | 0.220 | 21,276,000 | +0 | 0.31% | 4,680,720 |
| 2021-03-23 | 2021-03-19 | 0.232 | 21,276,000 | +0 | 0.31% | 4,936,032 |
| 2021-03-22 | 2021-03-18 | 0.231 | 21,276,000 | +0 | 0.31% | 4,914,756 |
| 2021-03-19 | 2021-03-17 | 0.228 | 21,276,000 | +0 | 0.31% | 4,850,928 |
| 2021-03-18 | 2021-03-16 | 0.228 | 21,276,000 | +0 | 0.31% | 4,850,928 |
| 2021-03-17 | 2021-03-15 | 0.234 | 21,276,000 | +0 | 0.31% | 4,978,584 |
| 2021-03-16 | 2021-03-12 | 0.224 | 21,276,000 | +0 | 0.31% | 4,765,824 |
| 2021-03-15 | 2021-03-11 | 0.218 | 21,276,000 | +0 | 0.31% | 4,638,168 |
| 2021-03-12 | 2021-03-10 | 0.220 | 21,276,000 | +0 | 0.31% | 4,680,720 |
| 2021-03-11 | 2021-03-09 | 0.219 | 21,276,000 | +0 | 0.31% | 4,659,444 |
| 2021-03-10 | 2021-03-08 | 0.220 | 21,276,000 | +0 | 0.31% | 4,680,720 |
| 2021-03-09 | 2021-03-05 | 0.220 | 21,276,000 | +0 | 0.31% | 4,680,720 |
| 2021-03-08 | 2021-03-04 | 0.219 | 21,276,000 | +0 | 0.31% | 4,659,444 |
| 2021-03-05 | 2021-03-03 | 0.223 | 21,276,000 | +0 | 0.31% | 4,744,548 |
| 2021-03-04 | 2021-03-02 | 0.235 | 21,276,000 | +0 | 0.31% | 4,999,860 |
| 2021-03-03 | 2021-03-01 | 0.235 | 21,276,000 | +0 | 0.31% | 4,999,860 |
| 2021-03-02 | 2021-02-26 | 0.236 | 21,276,000 | +0 | 0.31% | 5,021,136 |
| 2021-03-01 | 2021-02-25 | 0.234 | 21,276,000 | +0 | 0.31% | 4,978,584 |
| 2021-02-26 | 2021-02-24 | 0.234 | 21,276,000 | +0 | 0.31% | 4,978,584 |
| 2021-02-25 | 2021-02-23 | 0.230 | 21,276,000 | +0 | 0.31% | 4,893,480 |
| 2021-02-24 | 2021-02-22 | 0.230 | 21,276,000 | +0 | 0.31% | 4,893,480 |
| 2021-02-23 | 2021-02-19 | 0.232 | 21,276,000 | +0 | 0.31% | 4,936,032 |
| 2021-02-22 | 2021-02-18 | 0.232 | 21,276,000 | +0 | 0.31% | 4,936,032 |
| 2021-02-19 | 2021-02-17 | 0.238 | 21,276,000 | +0 | 0.31% | 5,063,688 |
| 2021-02-18 | 2021-02-16 | 0.235 | 21,276,000 | +0 | 0.31% | 4,999,860 |
| 2021-02-17 | 2021-02-11 | 0.238 | 21,276,000 | +0 | 0.31% | 5,063,688 |
| 2021-02-16 | 2021-02-09 | 0.222 | 21,276,000 | +0 | 0.31% | 4,723,272 |
| 2021-02-10 | 2021-02-08 | 0.222 | 21,276,000 | +0 | 0.31% | 4,723,272 |
| 2021-02-09 | 2021-02-05 | 0.232 | 21,276,000 | +0 | 0.31% | 4,936,032 |
| 2021-02-08 | 2021-02-04 | 0.227 | 21,276,000 | +0 | 0.31% | 4,829,652 |
| 2021-02-05 | 2021-02-03 | 0.235 | 21,276,000 | +0 | 0.31% | 4,999,860 |
| 2021-02-04 | 2021-02-02 | 0.238 | 21,276,000 | +0 | 0.31% | 5,063,688 |
| 2021-02-03 | 2021-02-01 | 0.234 | 21,276,000 | +0 | 0.31% | 4,978,584 |
| 2021-02-02 | 2021-01-29 | 0.235 | 21,276,000 | +0 | 0.31% | 4,999,860 |
| 2021-02-01 | 2021-01-28 | 0.235 | 21,276,000 | +0 | 0.31% | 4,999,860 |
| 2021-01-29 | 2021-01-27 | 0.237 | 21,276,000 | +0 | 0.31% | 5,042,412 |
| 2021-01-28 | 2021-01-26 | 0.237 | 21,276,000 | +0 | 0.31% | 5,042,412 |
| 2021-01-27 | 2021-01-25 | 0.235 | 21,276,000 | +0 | 0.31% | 4,999,860 |
| 2021-01-26 | 2021-01-22 | 0.228 | 21,276,000 | +0 | 0.31% | 4,850,928 |
| 2021-01-25 | 2021-01-21 | 0.230 | 21,276,000 | +0 | 0.31% | 4,893,480 |
| 2021-01-22 | 2021-01-20 | 0.230 | 21,276,000 | +0 | 0.31% | 4,893,480 |
| 2021-01-21 | 2021-01-19 | 0.231 | 21,276,000 | +0 | 0.31% | 4,914,756 |
| 2021-01-20 | 2021-01-18 | 0.228 | 21,276,000 | +0 | 0.31% | 4,850,928 |
| 2021-01-19 | 2021-01-15 | 0.228 | 21,276,000 | +0 | 0.31% | 4,850,928 |
| 2021-01-18 | 2021-01-14 | 0.229 | 21,276,000 | +0 | 0.31% | 4,872,204 |
| 2021-01-15 | 2021-01-13 | 0.228 | 21,276,000 | +0 | 0.31% | 4,850,928 |
| 2021-01-14 | 2021-01-12 | 0.235 | 21,276,000 | +0 | 0.31% | 4,999,860 |
| 2021-01-13 | 2021-01-11 | 0.234 | 21,276,000 | +0 | 0.31% | 4,978,584 |
| 2021-01-12 | 2021-01-08 | 0.234 | 21,276,000 | +0 | 0.31% | 4,978,584 |
| 2021-01-11 | 2021-01-07 | 0.236 | 21,276,000 | +0 | 0.31% | 5,021,136 |
| 2021-01-08 | 2021-01-06 | 0.239 | 21,276,000 | +0 | 0.31% | 5,084,964 |
| 2021-01-07 | 2021-01-05 | 0.241 | 21,276,000 | +0 | 0.31% | 5,127,516 |
| 2021-01-06 | 2021-01-04 | 0.243 | 21,276,000 | +0 | 0.31% | 5,170,068 |
| 2021-01-05 | 2020-12-31 | 0.245 | 21,276,000 | +21,276,000 | 0.31% | 5,212,620 |
| 2017-01-12 | 2017-01-10 | 0.356 | 0 | -113,143 | ||
| 2017-01-11 | 2017-01-09 | 0.356 | 113,143 | +113,143 | 0.00% | 40,260 |
| 2016-10-19 | 2016-10-17 | 0.432 | 0 | -226,286 | ||
| 2016-10-18 | 2016-10-14 | 0.449 | 226,286 | +226,286 | 0.01% | 101,640 |
| 2016-09-23 | 2016-09-21 | 0.507 | 0 | -221,143 | ||
| 2016-09-22 | 2016-09-20 | 0.490 | 221,143 | +221,143 | 0.01% | 108,360 |
| 2015-11-25 | 2015-11-23 | 0.655 | 0 | -584,416 | ||
| 2015-11-24 | 2015-11-20 | 0.693 | 584,416 | +135,585 | 0.02% | 405,000 |
| 2015-11-23 | 2015-11-19 | 0.655 | 448,831 | +294,545 | 0.02% | 293,760 |
| 2015-11-20 | 2015-11-18 | 0.584 | 154,286 | +154,286 | 0.01% | 90,090 |
| 2011-12-15 | 2011-12-13 | 0.775 | 0 | -330,435 | ||
| 2011-12-14 | 2011-12-12 | 0.803 | 330,435 | +330,435 | 0.02% | 265,440 |
| 2010-04-27 | 2010-04-23 | 1.970 | 0 | -12,548 | ||
| 2010-04-26 | 2010-04-22 | 1.951 | 12,548 | +6,274 | 0.00% | 24,480 |
| 2010-04-23 | 2010-04-21 | 2.027 | 6,274 | +6,274 | 0.00% | 12,720 |
| 2010-03-30 | 2010-03-26 | 2.295 | 0 | -16,731 | ||
| 2010-03-29 | 2010-03-25 | 2.391 | 16,731 | +16,731 | 0.00% | 40,000 |
| 2010-01-26 | 2010-01-22 | 2.353 | 0 | -1,505,778 | ||
| 2010-01-25 | 2010-01-21 | 2.276 | 1,505,778 | +1,505,778 | 0.22% | 3,427,201 |
| 2007-06-26 | 2007-06-22 | 3.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy