History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-10-13 | 2025-10-09 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-10-10 | 2025-10-08 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2025-10-09 | 2025-10-06 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-10-08 | 2025-10-03 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-10-06 | 2025-10-02 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-10-02 | 2025-09-29 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-09-30 | 2025-09-26 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-09-26 | 2025-09-24 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-09-25 | 2025-09-23 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-09-24 | 2025-09-22 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-09-23 | 2025-09-19 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-22 | 2025-09-18 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-09-19 | 2025-09-17 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-09-18 | 2025-09-16 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2025-09-16 | 2025-09-12 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-09-15 | 2025-09-11 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-09-12 | 2025-09-10 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-09-11 | 2025-09-09 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-09-10 | 2025-09-08 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-09-09 | 2025-09-05 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-09-08 | 2025-09-04 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-09-05 | 2025-09-03 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-09-04 | 2025-09-02 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-09-03 | 2025-09-01 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-09-01 | 2025-08-28 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-08-29 | 2025-08-27 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-08-28 | 2025-08-26 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-08-27 | 2025-08-25 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-08-25 | 2025-08-21 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-08-21 | 2025-08-19 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-08-20 | 2025-08-18 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-08-19 | 2025-08-15 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-08-15 | 2025-08-13 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-08-14 | 2025-08-12 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-08-13 | 2025-08-11 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-08-12 | 2025-08-08 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-08-11 | 2025-08-07 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-08-08 | 2025-08-06 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-08-06 | 2025-08-04 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-08-05 | 2025-08-01 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-08-04 | 2025-07-31 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-08-01 | 2025-07-30 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-07-31 | 2025-07-29 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-07-30 | 2025-07-28 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-07-29 | 2025-07-25 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-07-25 | 2025-07-23 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-07-24 | 2025-07-22 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-07-23 | 2025-07-21 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-07-22 | 2025-07-18 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-07-21 | 2025-07-17 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-07-18 | 2025-07-16 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-07-17 | 2025-07-15 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-16 | 2025-07-14 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-07-15 | 2025-07-11 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-07-14 | 2025-07-10 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-07-11 | 2025-07-09 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-07-10 | 2025-07-08 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-07-09 | 2025-07-07 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-07-08 | 2025-07-04 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-07-07 | 2025-07-03 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-07-04 | 2025-07-02 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-07-03 | 2025-06-30 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-07-02 | 2025-06-27 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-06-30 | 2025-06-26 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-06-27 | 2025-06-25 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-06-26 | 2025-06-24 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-06-25 | 2025-06-23 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-06-24 | 2025-06-20 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-06-23 | 2025-06-19 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-06-20 | 2025-06-18 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-06-19 | 2025-06-17 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-06-18 | 2025-06-16 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-06-17 | 2025-06-13 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-06-13 | 2025-06-11 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-06-12 | 2025-06-10 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-06-11 | 2025-06-09 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-06-10 | 2025-06-06 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-06-09 | 2025-06-05 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-06-06 | 2025-06-04 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-06-04 | 2025-06-02 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-06-03 | 2025-05-30 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-06-02 | 2025-05-29 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-05-30 | 2025-05-28 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-05-29 | 2025-05-27 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-05-28 | 2025-05-26 | 0.018 | 60,000 | +0 | 0.00% | 1,080 |
| 2025-05-27 | 2025-05-23 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-05-26 | 2025-05-22 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-05-23 | 2025-05-21 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-05-20 | 2025-05-16 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2025-05-19 | 2025-05-15 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-05-16 | 2025-05-14 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-05-15 | 2025-05-13 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2025-05-14 | 2025-05-12 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-05-13 | 2025-05-09 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-05-12 | 2025-05-08 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-05-09 | 2025-05-07 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-08 | 2025-05-06 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-05-07 | 2025-05-02 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-06 | 2025-04-30 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-02 | 2025-04-29 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-04-30 | 2025-04-28 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-04-29 | 2025-04-25 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-04-28 | 2025-04-24 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-04-25 | 2025-04-23 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-04-24 | 2025-04-22 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-04-23 | 2025-04-17 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-04-22 | 2025-04-16 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-04-17 | 2025-04-15 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-04-16 | 2025-04-14 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-04-15 | 2025-04-11 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-04-14 | 2025-04-10 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-04-11 | 2025-04-09 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-04-10 | 2025-04-08 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-04-09 | 2025-04-07 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-04-08 | 2025-04-03 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-04-07 | 2025-04-02 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-04-01 | 2025-03-28 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-03-31 | 2025-03-27 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-03-28 | 2025-03-26 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-03-27 | 2025-03-25 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-03-26 | 2025-03-24 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-03-25 | 2025-03-21 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-03-24 | 2025-03-20 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-03-21 | 2025-03-19 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-03-20 | 2025-03-18 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-03-19 | 2025-03-17 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-03-18 | 2025-03-14 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-03-17 | 2025-03-13 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-03-14 | 2025-03-12 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-03-13 | 2025-03-11 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-03-12 | 2025-03-10 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-03-11 | 2025-03-07 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-03-10 | 2025-03-06 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-03-07 | 2025-03-05 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-03-06 | 2025-03-04 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-03-04 | 2025-02-28 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-03-03 | 2025-02-27 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-02-28 | 2025-02-26 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-02-27 | 2025-02-25 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-02-26 | 2025-02-24 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-02-25 | 2025-02-21 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-02-24 | 2025-02-20 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-02-21 | 2025-02-19 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-02-20 | 2025-02-18 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-02-19 | 2025-02-17 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-02-18 | 2025-02-14 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-02-17 | 2025-02-13 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-02-14 | 2025-02-12 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-02-13 | 2025-02-11 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-02-12 | 2025-02-10 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-02-11 | 2025-02-07 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-02-10 | 2025-02-06 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-02-07 | 2025-02-05 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-02-06 | 2025-02-04 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-02-04 | 2025-01-28 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-01-27 | 2025-01-23 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-01-24 | 2025-01-22 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-01-23 | 2025-01-21 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-01-22 | 2025-01-20 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-01-21 | 2025-01-17 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-01-20 | 2025-01-16 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-01-17 | 2025-01-15 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-01-13 | 2025-01-09 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-01-10 | 2025-01-08 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-01-09 | 2025-01-07 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-01-08 | 2025-01-06 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-01-07 | 2025-01-03 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-01-06 | 2025-01-02 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-12-27 | 2024-12-20 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-12-23 | 2024-12-19 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-12-20 | 2024-12-18 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-12-19 | 2024-12-17 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-12-18 | 2024-12-16 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-12-13 | 2024-12-11 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-12-12 | 2024-12-10 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-12-11 | 2024-12-09 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-12-10 | 2024-12-06 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-12-09 | 2024-12-05 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-12-06 | 2024-12-04 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-12-05 | 2024-12-03 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-12-04 | 2024-12-02 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-12-02 | 2024-11-28 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-11-29 | 2024-11-27 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-11-28 | 2024-11-26 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-11-27 | 2024-11-25 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-11-26 | 2024-11-22 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-11-25 | 2024-11-21 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-11-22 | 2024-11-20 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-11-21 | 2024-11-19 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-11-20 | 2024-11-18 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-11-19 | 2024-11-15 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-11-18 | 2024-11-14 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-11-15 | 2024-11-13 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-11-14 | 2024-11-12 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-11-13 | 2024-11-11 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-11-12 | 2024-11-08 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-11-11 | 2024-11-07 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-11-08 | 2024-11-06 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-11-07 | 2024-11-05 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-11-06 | 2024-11-04 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-11-05 | 2024-11-01 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-11-04 | 2024-10-31 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2024-11-01 | 2024-10-30 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-10-31 | 2024-10-29 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-10-30 | 2024-10-28 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-10-29 | 2024-10-25 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-10-28 | 2024-10-24 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-10-25 | 2024-10-23 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-10-24 | 2024-10-22 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-10-23 | 2024-10-21 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-10-22 | 2024-10-18 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-10-21 | 2024-10-17 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-10-18 | 2024-10-16 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-10-17 | 2024-10-15 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-10-16 | 2024-10-14 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-10-15 | 2024-10-10 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-10-14 | 2024-10-09 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-10-10 | 2024-10-08 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-10-08 | 2024-10-04 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-10-07 | 2024-10-03 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-10-04 | 2024-10-02 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-10-03 | 2024-09-30 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-10-02 | 2024-09-27 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-09-30 | 2024-09-26 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-09-27 | 2024-09-25 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-09-26 | 2024-09-24 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-09-25 | 2024-09-23 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-09-24 | 2024-09-20 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-09-23 | 2024-09-19 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-09-20 | 2024-09-17 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-09-19 | 2024-09-16 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-09-17 | 2024-09-13 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-09-16 | 2024-09-12 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-09-13 | 2024-09-11 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-09-12 | 2024-09-10 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-09-11 | 2024-09-09 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-09-10 | 2024-09-05 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-09-09 | 2024-09-04 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-09-05 | 2024-09-03 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-09-04 | 2024-09-02 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-09-03 | 2024-08-30 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-09-02 | 2024-08-29 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-08-30 | 2024-08-28 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-08-29 | 2024-08-27 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-08-28 | 2024-08-26 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2024-08-27 | 2024-08-23 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-08-26 | 2024-08-22 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-08-23 | 2024-08-21 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-08-22 | 2024-08-20 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-08-21 | 2024-08-19 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-08-20 | 2024-08-16 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-08-19 | 2024-08-15 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-08-16 | 2024-08-14 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-08-15 | 2024-08-13 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-08-14 | 2024-08-12 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-08-13 | 2024-08-09 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-08-12 | 2024-08-08 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-08-09 | 2024-08-07 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-08-08 | 2024-08-06 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-08-07 | 2024-08-05 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-08-06 | 2024-08-02 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-08-05 | 2024-08-01 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-08-02 | 2024-07-31 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-08-01 | 2024-07-30 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2024-07-31 | 2024-07-29 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-07-30 | 2024-07-26 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-07-29 | 2024-07-25 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-07-26 | 2024-07-24 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-07-25 | 2024-07-23 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-07-24 | 2024-07-22 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-07-23 | 2024-07-19 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-07-22 | 2024-07-18 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-07-19 | 2024-07-17 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-07-18 | 2024-07-16 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2024-07-17 | 2024-07-15 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-07-16 | 2024-07-12 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2024-07-15 | 2024-07-11 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-07-12 | 2024-07-10 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-07-11 | 2024-07-09 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-07-10 | 2024-07-08 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-07-09 | 2024-07-05 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-07-08 | 2024-07-04 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-07-05 | 2024-07-03 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-07-04 | 2024-07-02 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2024-07-03 | 2024-06-28 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-07-02 | 2024-06-27 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-06-28 | 2024-06-26 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-06-27 | 2024-06-25 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2024-06-26 | 2024-06-24 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2024-06-25 | 2024-06-21 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2024-06-24 | 2024-06-20 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-06-21 | 2024-06-19 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-06-20 | 2024-06-18 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-06-19 | 2024-06-17 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-06-18 | 2024-06-14 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2024-06-17 | 2024-06-13 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2024-06-14 | 2024-06-12 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2024-06-13 | 2024-06-11 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2024-06-12 | 2024-06-07 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-06-11 | 2024-06-06 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-06-07 | 2024-06-05 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2024-06-06 | 2024-06-04 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-06-05 | 2024-06-03 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2024-06-04 | 2024-05-31 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-06-03 | 2024-05-30 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-05-31 | 2024-05-29 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-05-30 | 2024-05-28 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-05-29 | 2024-05-27 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-05-28 | 2024-05-24 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-05-27 | 2024-05-23 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-05-24 | 2024-05-22 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-05-23 | 2024-05-21 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2024-05-22 | 2024-05-20 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2024-05-21 | 2024-05-17 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-05-20 | 2024-05-16 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-05-17 | 2024-05-14 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-05-16 | 2024-05-13 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-05-14 | 2024-05-10 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-05-13 | 2024-05-09 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-05-10 | 2024-05-08 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-05-09 | 2024-05-07 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-05-08 | 2024-05-06 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-05-07 | 2024-05-03 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-05-06 | 2024-05-02 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-05-03 | 2024-04-30 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2024-05-02 | 2024-04-29 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2024-04-30 | 2024-04-26 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-04-29 | 2024-04-25 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-04-26 | 2024-04-24 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-04-25 | 2024-04-23 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-04-24 | 2024-04-22 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-04-23 | 2024-04-19 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-04-22 | 2024-04-18 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2024-04-19 | 2024-04-17 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-04-18 | 2024-04-16 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-04-17 | 2024-04-15 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-04-16 | 2024-04-12 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-04-15 | 2024-04-11 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-04-12 | 2024-04-10 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-04-11 | 2024-04-09 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2024-04-10 | 2024-04-08 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2024-04-09 | 2024-04-05 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-04-08 | 2024-04-03 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-04-05 | 2024-04-02 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-04-03 | 2024-03-28 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-04-02 | 2024-03-27 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-03-28 | 2024-03-26 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2024-03-27 | 2024-03-25 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2024-03-26 | 2024-03-22 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-03-25 | 2024-03-21 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-03-22 | 2024-03-20 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-03-21 | 2024-03-19 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-03-20 | 2024-03-18 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-03-19 | 2024-03-15 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2024-03-18 | 2024-03-14 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-03-15 | 2024-03-13 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2024-03-14 | 2024-03-12 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-03-13 | 2024-03-11 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-03-12 | 2024-03-08 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-03-11 | 2024-03-07 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2024-03-08 | 2024-03-06 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-03-07 | 2024-03-05 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-03-06 | 2024-03-04 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-03-05 | 2024-03-01 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-03-04 | 2024-02-29 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-03-01 | 2024-02-28 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-02-29 | 2024-02-27 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-02-28 | 2024-02-26 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-02-27 | 2024-02-23 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-02-26 | 2024-02-22 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-02-23 | 2024-02-21 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-02-22 | 2024-02-20 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2024-02-21 | 2024-02-19 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2024-02-20 | 2024-02-16 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-02-19 | 2024-02-15 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2024-02-16 | 2024-02-14 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-02-15 | 2024-02-09 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-02-14 | 2024-02-07 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2024-02-08 | 2024-02-06 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-02-07 | 2024-02-05 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-02-06 | 2024-02-02 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-02-05 | 2024-02-01 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-02-02 | 2024-01-31 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-02-01 | 2024-01-30 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-01-31 | 2024-01-29 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-01-30 | 2024-01-26 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-01-29 | 2024-01-25 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2024-01-26 | 2024-01-24 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-01-25 | 2024-01-23 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2024-01-24 | 2024-01-22 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-01-23 | 2024-01-19 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2024-01-22 | 2024-01-18 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2024-01-19 | 2024-01-17 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2024-01-18 | 2024-01-16 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-01-17 | 2024-01-15 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-01-16 | 2024-01-12 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-01-15 | 2024-01-11 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-01-12 | 2024-01-10 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-01-11 | 2024-01-09 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-01-10 | 2024-01-08 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2024-01-09 | 2024-01-05 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-01-08 | 2024-01-04 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-01-05 | 2024-01-03 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-01-04 | 2024-01-02 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-01-03 | 2023-12-29 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-01-02 | 2023-12-28 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2023-12-29 | 2023-12-27 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2023-12-28 | 2023-12-22 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2023-12-27 | 2023-12-21 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2023-12-22 | 2023-12-20 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2023-12-21 | 2023-12-19 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2023-12-20 | 2023-12-18 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2023-12-19 | 2023-12-15 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2023-12-18 | 2023-12-14 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2023-12-15 | 2023-12-13 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2023-12-14 | 2023-12-12 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-12-13 | 2023-12-11 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-12-12 | 2023-12-08 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-12-11 | 2023-12-07 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-12-08 | 2023-12-06 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-12-07 | 2023-12-05 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-12-06 | 2023-12-04 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-12-05 | 2023-12-01 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-12-04 | 2023-11-30 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-12-01 | 2023-11-29 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-11-30 | 2023-11-28 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-11-29 | 2023-11-27 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2023-11-28 | 2023-11-24 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-11-27 | 2023-11-23 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-11-24 | 2023-11-22 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-11-23 | 2023-11-21 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-11-22 | 2023-11-20 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-11-21 | 2023-11-17 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2023-11-20 | 2023-11-16 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2023-11-17 | 2023-11-15 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-11-16 | 2023-11-14 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-11-15 | 2023-11-13 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-11-14 | 2023-11-10 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-11-13 | 2023-11-09 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-11-10 | 2023-11-08 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-11-09 | 2023-11-07 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-11-08 | 2023-11-06 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-11-07 | 2023-11-03 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-11-06 | 2023-11-02 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2023-11-03 | 2023-11-01 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-11-02 | 2023-10-31 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2023-11-01 | 2023-10-30 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2023-10-31 | 2023-10-27 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-10-30 | 2023-10-26 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-10-27 | 2023-10-25 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-10-26 | 2023-10-24 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-10-25 | 2023-10-20 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-10-24 | 2023-10-19 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-10-20 | 2023-10-18 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2023-10-19 | 2023-10-17 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-10-18 | 2023-10-16 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-10-17 | 2023-10-13 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2023-10-16 | 2023-10-12 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2023-10-13 | 2023-10-11 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2023-10-12 | 2023-10-10 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2023-10-11 | 2023-10-09 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2023-10-10 | 2023-10-06 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2023-10-09 | 2023-10-05 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2023-10-06 | 2023-10-04 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2023-10-05 | 2023-10-03 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-10-04 | 2023-09-29 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-10-03 | 2023-09-28 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2023-09-29 | 2023-09-27 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2023-09-28 | 2023-09-26 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-09-27 | 2023-09-25 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-09-26 | 2023-09-22 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-09-25 | 2023-09-21 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2023-09-22 | 2023-09-20 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-09-21 | 2023-09-19 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-09-20 | 2023-09-18 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2023-09-19 | 2023-09-15 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-09-18 | 2023-09-14 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2023-09-15 | 2023-09-13 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-09-14 | 2023-09-12 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-09-13 | 2023-09-11 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2023-09-12 | 2023-09-07 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-09-11 | 2023-09-06 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-09-07 | 2023-09-05 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-09-06 | 2023-09-04 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2023-09-05 | 2023-08-31 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2023-09-04 | 2023-08-30 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2023-08-31 | 2023-08-29 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2023-08-30 | 2023-08-28 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2023-08-29 | 2023-08-25 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2023-08-28 | 2023-08-24 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2023-08-25 | 2023-08-23 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2023-08-24 | 2023-08-22 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2023-08-23 | 2023-08-21 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2023-08-22 | 2023-08-18 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2023-08-21 | 2023-08-17 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2023-08-18 | 2023-08-16 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2023-08-17 | 2023-08-15 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2023-08-16 | 2023-08-14 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2023-08-15 | 2023-08-11 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2023-08-14 | 2023-08-10 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2023-08-11 | 2023-08-09 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2023-08-10 | 2023-08-08 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2023-08-09 | 2023-08-07 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2023-08-08 | 2023-08-04 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2023-08-07 | 2023-08-03 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2023-08-04 | 2023-08-02 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2023-08-03 | 2023-08-01 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2023-08-02 | 2023-07-31 | 0.144 | 60,000 | +60,000 | 0.00% | 8,640 |
| 2021-04-21 | 2021-04-19 | 0.220 | 0 | -138,000 | ||
| 2021-04-20 | 2021-04-16 | 0.220 | 138,000 | +90,000 | 0.00% | 30,360 |
| 2021-04-19 | 2021-04-15 | 0.217 | 48,000 | +48,000 | 0.00% | 10,416 |
| 2021-02-17 | 2021-02-11 | 0.238 | 0 | -54,000 | ||
| 2021-02-16 | 2021-02-09 | 0.222 | 54,000 | +54,000 | 0.00% | 11,988 |
| 2021-02-08 | 2021-02-04 | 0.227 | 0 | -384,000 | ||
| 2021-02-02 | 2021-01-29 | 0.235 | 384,000 | +270,000 | 0.01% | 90,240 |
| 2021-02-01 | 2021-01-28 | 0.235 | 114,000 | +30,000 | 0.00% | 26,790 |
| 2021-01-29 | 2021-01-27 | 0.237 | 84,000 | +30,000 | 0.00% | 19,908 |
| 2021-01-28 | 2021-01-26 | 0.237 | 54,000 | +30,000 | 0.00% | 12,798 |
| 2021-01-22 | 2021-01-20 | 0.230 | 24,000 | +24,000 | 0.00% | 5,520 |
| 2021-01-15 | 2021-01-13 | 0.228 | 0 | -576,000 | ||
| 2021-01-14 | 2021-01-12 | 0.235 | 576,000 | +360,000 | 0.01% | 135,360 |
| 2021-01-13 | 2021-01-11 | 0.234 | 216,000 | +36,000 | 0.00% | 50,544 |
| 2021-01-12 | 2021-01-08 | 0.234 | 180,000 | +180,000 | 0.00% | 42,120 |
| 2021-01-07 | 2021-01-05 | 0.241 | 0 | -48,000 | ||
| 2021-01-06 | 2021-01-04 | 0.243 | 48,000 | +48,000 | 0.00% | 11,664 |
| 2020-12-23 | 2020-12-21 | 0.222 | 0 | -300,000 | ||
| 2020-12-22 | 2020-12-18 | 0.230 | 300,000 | +300,000 | 0.00% | 69,000 |
| 2020-12-17 | 2020-12-15 | 0.239 | 0 | -450,000 | ||
| 2020-12-16 | 2020-12-14 | 0.240 | 450,000 | +450,000 | 0.01% | 108,000 |
| 2020-11-16 | 2020-11-12 | 0.250 | 0 | -390,000 | ||
| 2020-11-13 | 2020-11-11 | 0.270 | 390,000 | +300,000 | 0.01% | 105,300 |
| 2020-11-12 | 2020-11-10 | 0.270 | 90,000 | +90,000 | 0.00% | 24,300 |
| 2020-11-11 | 2020-11-09 | 0.270 | 0 | -462,000 | ||
| 2020-11-10 | 2020-11-06 | 0.285 | 462,000 | +462,000 | 0.01% | 131,670 |
| 2020-11-05 | 2020-11-03 | 0.315 | 0 | -1,122,000 | ||
| 2020-11-03 | 2020-10-30 | 0.315 | 1,122,000 | +942,000 | 0.02% | 353,430 |
| 2020-10-30 | 2020-10-28 | 0.250 | 180,000 | +180,000 | 0.00% | 45,000 |
| 2020-10-27 | 2020-10-22 | 0.270 | 0 | -324,000 | ||
| 2020-10-23 | 2020-10-21 | 0.265 | 324,000 | +264,000 | 0.00% | 85,860 |
| 2020-10-22 | 2020-10-20 | 0.275 | 60,000 | +30,000 | 0.00% | 16,500 |
| 2020-10-21 | 2020-10-19 | 0.275 | 30,000 | +30,000 | 0.00% | 8,250 |
| 2020-10-20 | 2020-10-16 | 0.275 | 0 | -330,000 | ||
| 2020-10-19 | 2020-10-15 | 0.275 | 330,000 | +330,000 | 0.00% | 90,750 |
| 2020-10-08 | 2020-10-06 | 0.330 | 0 | -390,000 | ||
| 2020-10-07 | 2020-10-05 | 0.300 | 390,000 | +390,000 | 0.01% | 117,000 |
| 2020-10-05 | 2020-09-29 | 0.335 | 0 | -306,000 | ||
| 2020-09-28 | 2020-09-24 | 0.380 | 306,000 | +306,000 | 0.00% | 116,280 |
| 2020-09-25 | 2020-09-23 | 0.385 | 0 | -582,000 | ||
| 2020-09-24 | 2020-09-22 | 0.385 | 582,000 | +582,000 | 0.01% | 224,070 |
| 2020-09-23 | 2020-09-21 | 0.390 | 0 | -900,000 | ||
| 2020-09-22 | 2020-09-18 | 0.390 | 900,000 | +900,000 | 0.01% | 351,000 |
| 2020-09-17 | 2020-09-15 | 0.420 | 0 | -978,000 | ||
| 2020-09-16 | 2020-09-14 | 0.435 | 978,000 | +978,000 | 0.02% | 425,430 |
| 2020-09-14 | 2020-09-10 | 0.425 | 0 | -756,000 | ||
| 2020-09-10 | 2020-09-08 | 0.400 | 756,000 | +756,000 | 0.01% | 302,400 |
| 2020-09-08 | 2020-09-04 | 0.400 | 0 | -594,000 | ||
| 2020-09-07 | 2020-09-03 | 0.400 | 594,000 | +594,000 | 0.01% | 237,600 |
| 2020-09-04 | 2020-09-02 | 0.420 | 0 | -660,000 | ||
| 2020-09-02 | 2020-08-31 | 0.455 | 660,000 | +660,000 | 0.01% | 300,300 |
| 2020-09-01 | 2020-08-28 | 0.460 | 0 | -330,000 | ||
| 2020-08-28 | 2020-08-26 | 0.445 | 330,000 | +330,000 | 0.01% | 146,850 |
| 2020-08-26 | 2020-08-24 | 0.405 | 0 | -1,002,000 | ||
| 2020-08-25 | 2020-08-21 | 0.400 | 1,002,000 | +1,002,000 | 0.02% | 400,800 |
| 2020-08-20 | 2020-08-18 | 0.360 | 0 | -1,800,000 | ||
| 2020-08-19 | 2020-08-17 | 0.345 | 1,800,000 | +1,800,000 | 0.03% | 621,000 |
| 2020-08-07 | 2020-08-05 | 0.340 | 0 | -918,000 | ||
| 2020-08-06 | 2020-08-04 | 0.345 | 918,000 | +918,000 | 0.02% | 316,710 |
| 2020-08-05 | 2020-08-03 | 0.290 | 0 | -162,000 | ||
| 2020-08-04 | 2020-07-31 | 0.300 | 162,000 | -1,122,000 | 0.00% | 48,600 |
| 2020-08-03 | 2020-07-30 | 0.315 | 1,284,000 | +1,284,000 | 0.02% | 404,460 |
| 2020-07-29 | 2020-07-27 | 0.290 | 0 | -450,000 | ||
| 2020-07-28 | 2020-07-24 | 0.290 | 450,000 | +450,000 | 0.01% | 130,500 |
| 2020-07-24 | 2020-07-22 | 0.295 | 0 | -408,000 | ||
| 2020-07-23 | 2020-07-21 | 0.300 | 408,000 | +408,000 | 0.01% | 122,400 |
| 2020-07-20 | 2020-07-16 | 0.290 | 0 | -630,000 | ||
| 2020-07-17 | 2020-07-15 | 0.290 | 630,000 | +630,000 | 0.01% | 182,700 |
| 2020-07-15 | 2020-07-13 | 0.244 | 0 | -642,000 | ||
| 2020-07-14 | 2020-07-10 | 0.231 | 642,000 | +594,000 | 0.01% | 148,302 |
| 2020-07-13 | 2020-07-09 | 0.226 | 48,000 | +48,000 | 0.00% | 10,848 |
| 2020-07-08 | 2020-07-06 | 0.230 | 0 | -24,000 | ||
| 2020-07-07 | 2020-07-03 | 0.220 | 24,000 | +24,000 | 0.00% | 5,280 |
| 2020-07-06 | 2020-07-02 | 0.233 | 0 | -900,000 | ||
| 2020-07-03 | 2020-06-30 | 0.233 | 900,000 | +900,000 | 0.01% | 209,700 |
| 2020-06-17 | 2020-06-15 | 0.174 | 0 | -54,000 | ||
| 2020-06-16 | 2020-06-12 | 0.183 | 54,000 | +30,000 | 0.00% | 9,882 |
| 2020-06-15 | 2020-06-11 | 0.190 | 24,000 | +24,000 | 0.00% | 4,560 |
| 2019-08-08 | 2019-08-06 | 0.236 | 0 | -188,100 | ||
| 2019-07-16 | 2019-07-12 | 0.250 | 188,100 | -60,000 | 0.00% | 47,025 |
| 2019-07-15 | 2019-07-11 | 0.234 | 248,100 | -24,000 | 0.00% | 58,055 |
| 2019-07-02 | 2019-06-27 | 0.230 | 272,100 | -6,000 | 0.01% | 62,583 |
| 2019-03-28 | 2019-03-26 | 0.223 | 278,100 | +54,000 | 0.01% | 62,016 |
| 2018-12-07 | 2018-12-05 | 0.229 | 224,100 | +42,000 | 0.00% | 51,319 |
| 2018-12-03 | 2018-11-29 | 0.226 | 182,100 | -42,000 | 0.00% | 41,155 |
| 2018-11-22 | 2018-11-20 | 0.230 | 224,100 | +42,000 | 0.00% | 51,543 |
| 2018-10-22 | 2018-10-18 | 0.232 | 182,100 | +90,000 | 0.00% | 42,247 |
| 2018-10-16 | 2018-10-12 | 0.255 | 92,100 | -90,000 | 0.00% | 23,486 |
| 2018-10-15 | 2018-10-11 | 0.260 | 182,100 | -36,000 | 0.00% | 47,346 |
| 2018-01-17 | 2018-01-15 | 0.315 | 218,100 | -36,000 | 0.00% | 68,702 |
| 2017-11-17 | 2017-11-15 | 0.285 | 254,100 | +36,000 | 0.01% | 72,418 |
| 2017-11-16 | 2017-11-14 | 0.305 | 218,100 | -36,000 | 0.00% | 66,520 |
| 2017-07-25 | 2017-07-21 | 0.260 | 254,100 | +36,300 | 0.01% | 66,066 |
| 2017-07-12 | 2017-07-10 | 0.362 | 217,800 | +31,114 | 0.01% | 78,771 |
| 2017-05-16 | 2017-05-12 | 0.397 | 186,686 | +61,715 | 0.01% | 74,052 |
| 2017-05-15 | 2017-05-11 | 0.420 | 124,971 | +30,857 | 0.00% | 52,488 |
| 2017-05-10 | 2017-05-08 | 0.420 | 94,114 | +15,428 | 0.00% | 39,528 |
| 2017-03-30 | 2017-03-28 | 0.472 | 78,686 | +25,715 | 0.00% | 37,179 |
| 2017-03-17 | 2017-03-15 | 0.443 | 52,971 | +25,714 | 0.00% | 23,484 |
| 2017-02-24 | 2017-02-22 | 0.490 | 27,257 | -25,714 | 0.00% | 13,356 |
| 2016-05-25 | 2016-05-23 | 0.595 | 52,971 | +36,000 | 0.00% | 31,518 |
| 2016-04-22 | 2016-04-20 | 0.583 | 16,971 | -25,715 | 0.00% | 9,900 |
| 2016-04-21 | 2016-04-19 | 0.490 | 42,686 | +25,715 | 0.00% | 20,916 |
| 2016-02-05 | 2016-02-03 | 0.338 | 16,971 | +1,542 | 0.00% | 5,742 |
| 2016-01-21 | 2016-01-19 | 0.507 | 15,429 | +1,403 | 0.00% | 7,821 |
| 2015-09-14 | 2015-09-10 | 0.757 | 14,026 | -14,026 | 0.00% | 10,620 |
| 2015-08-31 | 2015-08-27 | 0.603 | 28,052 | +14,026 | 0.00% | 16,920 |
| 2015-08-11 | 2015-08-07 | 0.821 | 14,026 | -14,026 | 0.00% | 11,520 |
| 2015-07-28 | 2015-07-24 | 1.181 | 28,052 | +14,026 | 0.00% | 33,120 |
| 2015-07-21 | 2015-07-17 | 1.489 | 14,026 | +14,026 | 0.00% | 20,880 |
| 2013-12-27 | 2013-12-20 | 0.612 | 0 | -209,136 | ||
| 2013-12-23 | 2013-12-19 | 0.602 | 209,136 | +209,136 | 0.01% | 126,000 |
| 2013-12-19 | 2013-12-17 | 0.641 | 0 | -470,556 | ||
| 2013-12-18 | 2013-12-16 | 0.650 | 470,556 | +470,556 | 0.02% | 306,000 |
| 2013-12-17 | 2013-12-13 | 0.650 | 0 | -627,407 | ||
| 2013-12-16 | 2013-12-12 | 0.660 | 627,407 | +470,555 | 0.03% | 414,000 |
| 2013-12-13 | 2013-12-11 | 0.660 | 156,852 | +156,852 | 0.01% | 103,500 |
| 2013-12-12 | 2013-12-10 | 0.689 | 0 | -522,840 | ||
| 2013-12-11 | 2013-12-09 | 0.708 | 522,840 | +522,840 | 0.03% | 370,000 |
| 2013-12-10 | 2013-12-06 | 0.689 | 0 | -627,407 | ||
| 2013-12-09 | 2013-12-05 | 0.679 | 627,407 | +627,407 | 0.03% | 426,000 |
| 2013-12-06 | 2013-12-04 | 0.669 | 0 | -575,123 | ||
| 2013-12-05 | 2013-12-03 | 0.689 | 575,123 | +575,123 | 0.03% | 396,000 |
| 2013-12-03 | 2013-11-29 | 0.698 | 0 | -460,099 | ||
| 2013-12-02 | 2013-11-28 | 0.583 | 460,099 | -115,024 | 0.02% | 268,400 |
| 2013-11-29 | 2013-11-27 | 0.593 | 575,123 | +575,123 | 0.03% | 341,000 |
| 2013-11-28 | 2013-11-26 | 0.612 | 0 | -418,272 | ||
| 2013-11-27 | 2013-11-25 | 0.612 | 418,272 | +418,272 | 0.02% | 256,000 |
| 2013-11-26 | 2013-11-22 | 0.612 | 0 | -313,704 | ||
| 2013-11-25 | 2013-11-21 | 0.612 | 313,704 | +313,704 | 0.02% | 192,000 |
| 2013-11-22 | 2013-11-20 | 0.622 | 0 | -522,840 | ||
| 2013-11-21 | 2013-11-19 | 0.622 | 522,840 | +522,840 | 0.03% | 325,000 |
| 2013-11-20 | 2013-11-18 | 0.622 | 0 | -522,840 | ||
| 2013-11-19 | 2013-11-15 | 0.622 | 522,840 | +522,840 | 0.03% | 325,000 |
| 2013-11-18 | 2013-11-14 | 0.622 | 0 | -261,420 | ||
| 2013-11-15 | 2013-11-13 | 0.622 | 261,420 | -418,271 | 0.01% | 162,500 |
| 2013-11-14 | 2013-11-12 | 0.622 | 679,691 | +679,691 | 0.03% | 422,500 |
| 2013-11-13 | 2013-11-11 | 0.622 | 0 | -418,272 | ||
| 2013-11-12 | 2013-11-08 | 0.641 | 418,272 | +418,272 | 0.02% | 268,000 |
| 2013-11-08 | 2013-11-06 | 0.641 | 0 | -418,272 | ||
| 2013-11-06 | 2013-11-04 | 0.622 | 418,272 | +104,568 | 0.02% | 260,000 |
| 2013-11-05 | 2013-11-01 | 0.679 | 313,704 | +313,704 | 0.02% | 213,000 |
| 2013-10-31 | 2013-10-29 | 0.650 | 0 | -522,840 | ||
| 2013-10-30 | 2013-10-28 | 0.650 | 522,840 | +522,840 | 0.03% | 340,000 |
| 2013-10-29 | 2013-10-25 | 0.660 | 0 | -522,840 | ||
| 2013-10-28 | 2013-10-24 | 0.698 | 522,840 | +522,840 | 0.03% | 365,000 |
| 2013-10-24 | 2013-10-22 | 0.708 | 0 | -522,840 | ||
| 2013-10-23 | 2013-10-21 | 0.708 | 522,840 | +313,704 | 0.03% | 370,000 |
| 2013-10-22 | 2013-10-18 | 0.727 | 209,136 | +209,136 | 0.01% | 152,000 |
| 2013-10-21 | 2013-10-17 | 0.641 | 0 | -209,136 | ||
| 2013-10-18 | 2013-10-16 | 0.641 | 209,136 | -313,704 | 0.01% | 134,000 |
| 2013-10-17 | 2013-10-15 | 0.660 | 522,840 | +522,840 | 0.03% | 345,000 |
| 2013-10-16 | 2013-10-11 | 0.698 | 0 | -522,840 | ||
| 2013-10-15 | 2013-10-10 | 0.708 | 522,840 | +522,840 | 0.03% | 370,000 |
| 2013-10-09 | 2013-10-07 | 0.727 | 0 | -522,840 | ||
| 2013-10-08 | 2013-10-04 | 0.660 | 522,840 | +522,840 | 0.03% | 345,000 |
| 2013-10-07 | 2013-10-03 | 0.650 | 0 | -365,988 | ||
| 2013-10-04 | 2013-10-02 | 0.631 | 365,988 | +365,988 | 0.02% | 231,000 |
| 2013-10-03 | 2013-09-30 | 0.669 | 0 | -313,704 | ||
| 2013-10-02 | 2013-09-27 | 0.631 | 313,704 | +313,704 | 0.02% | 198,000 |
| 2013-09-30 | 2013-09-26 | 0.631 | 0 | -522,840 | ||
| 2013-09-27 | 2013-09-25 | 0.631 | 522,840 | +522,840 | 0.03% | 330,000 |
| 2013-09-26 | 2013-09-24 | 0.631 | 0 | -437,094 | ||
| 2013-09-25 | 2013-09-23 | 0.669 | 437,094 | +437,094 | 0.02% | 292,600 |
| 2013-09-24 | 2013-09-19 | 0.698 | 0 | -627,407 | ||
| 2013-09-23 | 2013-09-18 | 0.536 | 627,407 | +627,407 | 0.03% | 336,000 |
| 2013-09-19 | 2013-09-17 | 0.555 | 0 | -522,840 | ||
| 2013-09-18 | 2013-09-16 | 0.536 | 522,840 | -156,851 | 0.03% | 280,000 |
| 2013-09-17 | 2013-09-13 | 0.583 | 679,691 | +679,691 | 0.03% | 396,500 |
| 2013-09-13 | 2013-09-11 | 0.631 | 0 | -209,136 | ||
| 2013-09-12 | 2013-09-10 | 0.641 | 209,136 | -313,704 | 0.01% | 134,000 |
| 2013-09-11 | 2013-09-09 | 0.641 | 522,840 | +522,840 | 0.03% | 335,000 |
| 2013-09-10 | 2013-09-06 | 0.708 | 0 | -365,988 | ||
| 2013-09-09 | 2013-09-05 | 0.708 | 365,988 | -156,852 | 0.02% | 259,000 |
| 2013-09-06 | 2013-09-04 | 0.698 | 522,840 | +522,840 | 0.03% | 365,000 |
| 2013-09-03 | 2013-08-30 | 0.755 | 0 | -230,049 | ||
| 2013-08-30 | 2013-08-28 | 0.765 | 230,049 | +230,049 | 0.01% | 176,000 |
| 2013-08-29 | 2013-08-27 | 0.822 | 0 | -365,988 | ||
| 2013-08-28 | 2013-08-26 | 0.822 | 365,988 | +365,988 | 0.02% | 301,000 |
| 2013-08-27 | 2013-08-23 | 0.775 | 0 | -313,704 | ||
| 2013-08-26 | 2013-08-22 | 0.775 | 313,704 | -104,568 | 0.02% | 243,000 |
| 2013-08-23 | 2013-08-21 | 0.794 | 418,272 | +418,272 | 0.02% | 332,000 |
| 2013-08-21 | 2013-08-19 | 0.822 | 0 | -365,988 | ||
| 2013-08-20 | 2013-08-16 | 0.861 | 365,988 | +365,988 | 0.02% | 315,000 |
| 2013-08-16 | 2013-08-13 | 0.832 | 0 | -522,840 | ||
| 2013-08-15 | 2013-08-12 | 0.746 | 522,840 | +522,840 | 0.03% | 390,000 |
| 2013-08-13 | 2013-08-09 | 0.755 | 0 | -104,568 | ||
| 2013-08-12 | 2013-08-08 | 0.765 | 104,568 | +104,568 | 0.01% | 80,000 |
| 2013-08-09 | 2013-08-07 | 0.765 | 0 | -288,607 | ||
| 2013-08-07 | 2013-08-05 | 0.755 | 288,607 | -338,800 | 0.01% | 218,040 |
| 2013-08-06 | 2013-08-02 | 0.708 | 627,407 | +627,407 | 0.03% | 444,000 |
| 2013-08-02 | 2013-07-31 | 0.641 | 0 | -575,123 | ||
| 2013-08-01 | 2013-07-30 | 0.660 | 575,123 | +156,851 | 0.03% | 379,500 |
| 2013-07-31 | 2013-07-29 | 0.669 | 418,272 | +156,852 | 0.02% | 280,000 |
| 2013-07-30 | 2013-07-26 | 0.660 | 261,420 | -261,420 | 0.01% | 172,500 |
| 2013-07-29 | 2013-07-25 | 0.660 | 522,840 | +522,840 | 0.03% | 345,000 |
| 2013-07-26 | 2013-07-24 | 0.660 | 0 | -543,753 | ||
| 2013-07-25 | 2013-07-23 | 0.679 | 543,753 | +543,753 | 0.03% | 369,200 |
| 2013-07-24 | 2013-07-22 | 0.660 | 0 | -234,232 | ||
| 2013-07-23 | 2013-07-19 | 0.622 | 234,232 | -288,608 | 0.01% | 145,600 |
| 2013-07-22 | 2013-07-18 | 0.650 | 522,840 | +209,136 | 0.03% | 340,000 |
| 2013-07-18 | 2013-07-16 | 0.650 | 313,704 | +313,704 | 0.02% | 204,000 |
| 2013-07-17 | 2013-07-15 | 0.669 | 0 | -418,272 | ||
| 2013-07-16 | 2013-07-12 | 0.679 | 418,272 | +418,272 | 0.02% | 284,000 |
| 2013-07-15 | 2013-07-11 | 0.660 | 0 | -487,286 | ||
| 2013-07-12 | 2013-07-10 | 0.631 | 487,286 | -35,554 | 0.02% | 307,560 |
| 2013-07-11 | 2013-07-09 | 0.727 | 522,840 | +522,840 | 0.03% | 380,000 |
| 2013-07-09 | 2013-07-05 | 0.717 | 0 | -261,420 | ||
| 2013-07-05 | 2013-07-03 | 0.717 | 261,420 | +261,420 | 0.01% | 187,500 |
| 2013-03-19 | 2013-03-15 | 0.602 | 0 | -104,568 | ||
| 2013-03-18 | 2013-03-14 | 0.602 | 104,568 | +104,568 | 0.01% | 63,000 |
| 2012-02-27 | 2012-02-23 | 0.746 | 0 | -48,101 | ||
| 2012-02-17 | 2012-02-15 | 0.803 | 48,101 | +48,101 | 0.00% | 38,640 |
| 2011-05-03 | 2011-04-28 | 1.434 | 0 | -52,284 | ||
| 2011-04-29 | 2011-04-27 | 1.415 | 52,284 | +52,284 | 0.00% | 74,000 |
| 2011-04-27 | 2011-04-21 | 1.454 | 0 | -41,827 | ||
| 2011-04-26 | 2011-04-20 | 1.454 | 41,827 | +41,827 | 0.00% | 60,800 |
| 2011-04-20 | 2011-04-18 | 1.396 | 0 | -52,284 | ||
| 2011-04-19 | 2011-04-15 | 1.396 | 52,284 | +52,284 | 0.00% | 73,000 |
| 2011-04-18 | 2011-04-14 | 1.377 | 0 | -10,457 | ||
| 2011-04-14 | 2011-04-12 | 1.415 | 10,457 | +10,457 | 0.00% | 14,800 |
| 2010-05-17 | 2010-05-13 | 1.836 | 0 | -52,284 | ||
| 2010-04-30 | 2010-04-28 | 2.123 | 52,284 | +52,284 | 0.01% | 111,000 |
| 2009-08-27 | 2009-08-25 | 2.219 | 0 | -12,548 | ||
| 2009-08-19 | 2009-08-17 | 2.104 | 12,548 | +12,548 | 0.01% | 26,400 |
| 2007-06-26 | 2007-06-22 | 3.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy